Current Stader BNBx price: â–¼ 1,054.18 USD (-6,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1092 | $1059 | $1124 |
| 2027-01-02 | $1101 | $1068 | $1134 |
| 2027-01-03 | $1117 | $1083 | $1150 |
| 2027-01-04 | $1133 | $1099 | $1167 |
| 2027-01-05 | $1118 | $1084 | $1151 |
| 2027-01-06 | $1103 | $1070 | $1136 |
| 2027-01-07 | $1107 | $1073 | $1140 |
| 2027-01-08 | $1113 | $1080 | $1147 |
| 2027-01-09 | $1119 | $1086 | $1153 |
| 2027-01-10 | $1126 | $1092 | $1160 |
| 2027-01-11 | $1131 | $1097 | $1165 |
| 2027-01-12 | $1121 | $1088 | $1155 |
| 2027-01-13 | $1129 | $1095 | $1163 |
| 2027-01-14 | $1144 | $1110 | $1179 |
| 2027-01-15 | $1140 | $1106 | $1174 |
| 2027-01-16 | $1156 | $1122 | $1191 |
| 2027-01-17 | $1173 | $1138 | $1208 |
| 2027-01-18 | $1190 | $1154 | $1225 |
| 2027-01-19 | $1173 | $1138 | $1208 |
| 2027-01-20 | $1176 | $1141 | $1212 |
| 2027-01-21 | $1193 | $1157 | $1229 |
| 2027-01-22 | $1196 | $1161 | $1232 |
| 2027-01-23 | $1201 | $1165 | $1237 |
| 2027-01-24 | $1185 | $1149 | $1220 |
| 2027-01-25 | $1169 | $1134 | $1204 |
| 2027-01-26 | $1170 | $1135 | $1205 |
| 2027-01-27 | $1187 | $1151 | $1223 |
| 2027-01-28 | $1171 | $1136 | $1206 |
| 2027-01-29 | $1181 | $1146 | $1216 |
| 2027-01-30 | $1181 | $1146 | $1217 |
| 2027-01-31 | $1190 | $1154 | $1226 |
| 2027 February | |||
| 2027-02-01 | $1207 | $1171 | $1243 |
| 2027-02-02 | $1190 | $1155 | $1226 |
| 2027-02-03 | $1208 | $1171 | $1244 |
| 2027-02-04 | $1197 | $1162 | $1233 |
| 2027-02-05 | $1195 | $1159 | $1231 |
| 2027-02-06 | $1200 | $1164 | $1236 |
| 2027-02-07 | $1186 | $1151 | $1222 |
| 2027-02-08 | $1170 | $1135 | $1205 |
| 2027-02-09 | $1182 | $1147 | $1218 |
| 2027-02-10 | $1170 | $1135 | $1205 |
| 2027-02-11 | $1172 | $1137 | $1208 |
| 2027-02-12 | $1176 | $1141 | $1211 |
| 2027-02-13 | $1181 | $1145 | $1216 |
| 2027-02-14 | $1174 | $1138 | $1209 |
| 2027-02-15 | $1190 | $1155 | $1226 |
| 2027-02-16 | $1181 | $1146 | $1216 |
| 2027-02-17 | $1173 | $1138 | $1209 |
| 2027-02-18 | $1190 | $1154 | $1225 |
| 2027-02-19 | $1207 | $1171 | $1243 |
| 2027-02-20 | $1202 | $1166 | $1238 |
| 2027-02-21 | $1212 | $1175 | $1248 |
| 2027-02-22 | $1229 | $1192 | $1266 |
| 2027-02-23 | $1247 | $1209 | $1284 |
| 2027-02-24 | $1238 | $1201 | $1275 |
| 2027-02-25 | $1242 | $1205 | $1280 |
| 2027-02-26 | $1225 | $1189 | $1262 |
| 2027-02-27 | $1223 | $1186 | $1260 |
| 2027-02-28 | $1206 | $1170 | $1242 |
| 2027 March | |||
| 2027-03-01 | $1220 | $1183 | $1256 |
| 2027-03-02 | $1237 | $1200 | $1274 |
| 2027-03-03 | $1255 | $1217 | $1293 |
| 2027-03-04 | $1273 | $1235 | $1311 |
| 2027-03-05 | $1275 | $1237 | $1314 |
| 2027-03-06 | $1274 | $1236 | $1312 |
| 2027-03-07 | $1257 | $1219 | $1294 |
| 2027-03-08 | $1268 | $1230 | $1306 |
| 2027-03-09 | $1286 | $1247 | $1324 |
| 2027-03-10 | $1304 | $1265 | $1343 |
| 2027-03-11 | $1304 | $1265 | $1344 |
| 2027-03-12 | $1287 | $1248 | $1325 |
| 2027-03-13 | $1301 | $1261 | $1340 |
| 2027-03-14 | $1283 | $1244 | $1321 |
| 2027-03-15 | $1294 | $1255 | $1333 |
| 2027-03-16 | $1282 | $1244 | $1321 |
| 2027-03-17 | $1301 | $1262 | $1340 |
| 2027-03-18 | $1319 | $1280 | $1359 |
| 2027-03-19 | $1301 | $1262 | $1340 |
| 2027-03-20 | $1284 | $1245 | $1322 |
| 2027-03-21 | $1271 | $1233 | $1309 |
| 2027-03-22 | $1278 | $1240 | $1316 |
| 2027-03-23 | $1262 | $1224 | $1300 |
| 2027-03-24 | $1280 | $1242 | $1318 |
| 2027-03-25 | $1287 | $1248 | $1325 |
| 2027-03-26 | $1269 | $1231 | $1307 |
| 2027-03-27 | $1287 | $1248 | $1326 |
| 2027-03-28 | $1271 | $1233 | $1309 |
| 2027-03-29 | $1289 | $1251 | $1328 |
| 2027-03-30 | $1284 | $1245 | $1322 |
| 2027-03-31 | $1266 | $1228 | $1304 |
| 2027 April | |||
| 2027-04-01 | $1284 | $1246 | $1323 |
| 2027-04-02 | $1282 | $1243 | $1320 |
| 2027-04-03 | $1296 | $1257 | $1335 |
| 2027-04-04 | $1308 | $1269 | $1347 |
| 2027-04-05 | $1290 | $1251 | $1329 |
| 2027-04-06 | $1272 | $1234 | $1311 |
| 2027-04-07 | $1261 | $1223 | $1299 |
| 2027-04-08 | $1248 | $1210 | $1285 |
| 2027-04-09 | $1266 | $1228 | $1304 |
| 2027-04-10 | $1280 | $1242 | $1318 |
| 2027-04-11 | $1277 | $1239 | $1315 |
| 2027-04-12 | $1295 | $1256 | $1334 |
| 2027-04-13 | $1285 | $1247 | $1324 |
| 2027-04-14 | $1268 | $1230 | $1306 |
| 2027-04-15 | $1272 | $1233 | $1310 |
| 2027-04-16 | $1268 | $1230 | $1306 |
| 2027-04-17 | $1269 | $1231 | $1307 |
| 2027-04-18 | $1287 | $1248 | $1325 |
| 2027-04-19 | $1272 | $1233 | $1310 |
| 2027-04-20 | $1282 | $1243 | $1320 |
| 2027-04-21 | $1300 | $1261 | $1339 |
| 2027-04-22 | $1319 | $1279 | $1358 |
| 2027-04-23 | $1335 | $1295 | $1375 |
| 2027-04-24 | $1331 | $1291 | $1371 |
| 2027-04-25 | $1326 | $1286 | $1366 |
| 2027-04-26 | $1345 | $1305 | $1386 |
| 2027-04-27 | $1333 | $1293 | $1373 |
| 2027-04-28 | $1352 | $1311 | $1392 |
| 2027-04-29 | $1371 | $1330 | $1412 |
| 2027-04-30 | $1391 | $1349 | $1433 |
| 2027 May | |||
| 2027-05-01 | $1372 | $1331 | $1413 |
| 2027-05-02 | $1360 | $1320 | $1401 |
| 2027-05-03 | $1370 | $1329 | $1411 |
| 2027-05-04 | $1381 | $1340 | $1422 |
| 2027-05-05 | $1401 | $1359 | $1443 |
| 2027-05-06 | $1421 | $1378 | $1463 |
| 2027-05-07 | $1401 | $1359 | $1443 |
| 2027-05-08 | $1421 | $1379 | $1464 |
| 2027-05-09 | $1442 | $1399 | $1485 |
| 2027-05-10 | $1462 | $1419 | $1506 |
| 2027-05-11 | $1442 | $1399 | $1486 |
| 2027-05-12 | $1463 | $1419 | $1507 |
| 2027-05-13 | $1443 | $1400 | $1486 |
| 2027-05-14 | $1464 | $1420 | $1508 |
| 2027-05-15 | $1474 | $1430 | $1518 |
| 2027-05-16 | $1490 | $1445 | $1534 |
| 2027-05-17 | $1508 | $1463 | $1554 |
| 2027-05-18 | $1488 | $1443 | $1532 |
| 2027-05-19 | $1509 | $1464 | $1554 |
| 2027-05-20 | $1531 | $1485 | $1576 |
| 2027-05-21 | $1552 | $1506 | $1599 |
| 2027-05-22 | $1559 | $1512 | $1606 |
| 2027-05-23 | $1581 | $1534 | $1629 |
| 2027-05-24 | $1568 | $1521 | $1615 |
| 2027-05-25 | $1590 | $1542 | $1638 |
| 2027-05-26 | $1613 | $1564 | $1661 |
| 2027-05-27 | $1591 | $1543 | $1638 |
| 2027-05-28 | $1613 | $1565 | $1662 |
| 2027-05-29 | $1591 | $1544 | $1639 |
| 2027-05-30 | $1580 | $1533 | $1628 |
| 2027-05-31 | $1559 | $1512 | $1605 |
| 2027 June | |||
| 2027-06-01 | $1537 | $1491 | $1583 |
| 2027-06-02 | $1559 | $1513 | $1606 |
| 2027-06-03 | $1548 | $1501 | $1594 |
| 2027-06-04 | $1538 | $1492 | $1584 |
| 2027-06-05 | $1560 | $1513 | $1607 |
| 2027-06-06 | $1583 | $1535 | $1630 |
| 2027-06-07 | $1605 | $1557 | $1653 |
| 2027-06-08 | $1583 | $1536 | $1631 |
| 2027-06-09 | $1563 | $1516 | $1610 |
| 2027-06-10 | $1585 | $1538 | $1633 |
| 2027-06-11 | $1608 | $1560 | $1656 |
| 2027-06-12 | $1586 | $1539 | $1634 |
| 2027-06-13 | $1603 | $1555 | $1651 |
| 2027-06-14 | $1581 | $1533 | $1628 |
| 2027-06-15 | $1559 | $1512 | $1606 |
| 2027-06-16 | $1582 | $1534 | $1629 |
| 2027-06-17 | $1604 | $1556 | $1652 |
| 2027-06-18 | $1590 | $1542 | $1638 |
| 2027-06-19 | $1612 | $1564 | $1660 |
| 2027-06-20 | $1598 | $1550 | $1646 |
| 2027-06-21 | $1621 | $1572 | $1669 |
| 2027-06-22 | $1602 | $1554 | $1650 |
| 2027-06-23 | $1625 | $1576 | $1674 |
| 2027-06-24 | $1614 | $1566 | $1663 |
| 2027-06-25 | $1592 | $1545 | $1640 |
| 2027-06-26 | $1570 | $1523 | $1618 |
| 2027-06-27 | $1593 | $1545 | $1641 |
| 2027-06-28 | $1571 | $1524 | $1618 |
| 2027-06-29 | $1550 | $1503 | $1596 |
| 2027-06-30 | $1551 | $1504 | $1597 |
| 2027 July | |||
| 2027-07-01 | $1573 | $1526 | $1620 |
| 2027-07-02 | $1591 | $1543 | $1639 |
| 2027-07-03 | $1614 | $1565 | $1662 |
| 2027-07-04 | $1637 | $1588 | $1686 |
| 2027-07-05 | $1660 | $1611 | $1710 |
| 2027-07-06 | $1668 | $1618 | $1718 |
| 2027-07-07 | $1668 | $1618 | $1718 |
| 2027-07-08 | $1691 | $1640 | $1741 |
| 2027-07-09 | $1668 | $1618 | $1718 |
| 2027-07-10 | $1654 | $1605 | $1704 |
| 2027-07-11 | $1667 | $1617 | $1717 |
| 2027-07-12 | $1654 | $1604 | $1703 |
| 2027-07-13 | $1631 | $1582 | $1680 |
| 2027-07-14 | $1609 | $1561 | $1657 |
| 2027-07-15 | $1619 | $1570 | $1668 |
| 2027-07-16 | $1642 | $1593 | $1691 |
| 2027-07-17 | $1642 | $1593 | $1691 |
| 2027-07-18 | $1651 | $1602 | $1701 |
| 2027-07-19 | $1650 | $1600 | $1699 |
| 2027-07-20 | $1627 | $1578 | $1676 |
| 2027-07-21 | $1648 | $1599 | $1698 |
| 2027-07-22 | $1672 | $1622 | $1722 |
| 2027-07-23 | $1649 | $1599 | $1698 |
| 2027-07-24 | $1665 | $1615 | $1715 |
| 2027-07-25 | $1666 | $1616 | $1716 |
| 2027-07-26 | $1672 | $1622 | $1723 |
| 2027-07-27 | $1650 | $1600 | $1699 |
| 2027-07-28 | $1673 | $1623 | $1723 |
| 2027-07-29 | $1650 | $1601 | $1700 |
| 2027-07-30 | $1674 | $1624 | $1724 |
| 2027-07-31 | $1667 | $1617 | $1717 |
| 2027 August | |||
| 2027-08-01 | $1656 | $1607 | $1706 |
| 2027-08-02 | $1680 | $1630 | $1730 |
| 2027-08-03 | $1704 | $1653 | $1755 |
| 2027-08-04 | $1695 | $1644 | $1746 |
| 2027-08-05 | $1672 | $1622 | $1722 |
| 2027-08-06 | $1693 | $1642 | $1743 |
| 2027-08-07 | $1694 | $1643 | $1745 |
| 2027-08-08 | $1686 | $1635 | $1737 |
| 2027-08-09 | $1702 | $1651 | $1753 |
| 2027-08-10 | $1695 | $1644 | $1746 |
| 2027-08-11 | $1678 | $1628 | $1729 |
| 2027-08-12 | $1671 | $1621 | $1722 |
| 2027-08-13 | $1669 | $1619 | $1719 |
| 2027-08-14 | $1692 | $1641 | $1742 |
| 2027-08-15 | $1695 | $1644 | $1746 |
| 2027-08-16 | $1720 | $1668 | $1771 |
| 2027-08-17 | $1744 | $1692 | $1797 |
| 2027-08-18 | $1769 | $1716 | $1822 |
| 2027-08-19 | $1795 | $1741 | $1848 |
| 2027-08-20 | $1770 | $1717 | $1823 |
| 2027-08-21 | $1769 | $1716 | $1822 |
| 2027-08-22 | $1745 | $1693 | $1797 |
| 2027-08-23 | $1721 | $1670 | $1773 |
| 2027-08-24 | $1698 | $1647 | $1748 |
| 2027-08-25 | $1722 | $1670 | $1774 |
| 2027-08-26 | $1698 | $1647 | $1749 |
| 2027-08-27 | $1705 | $1654 | $1756 |
| 2027-08-28 | $1721 | $1669 | $1772 |
| 2027-08-29 | $1726 | $1674 | $1778 |
| 2027-08-30 | $1712 | $1660 | $1763 |
| 2027-08-31 | $1688 | $1638 | $1739 |
| 2027 September | |||
| 2027-09-01 | $1713 | $1661 | $1764 |
| 2027-09-02 | $1689 | $1638 | $1740 |
| 2027-09-03 | $1686 | $1636 | $1737 |
| 2027-09-04 | $1699 | $1648 | $1750 |
| 2027-09-05 | $1676 | $1626 | $1726 |
| 2027-09-06 | $1653 | $1603 | $1703 |
| 2027-09-07 | $1677 | $1626 | $1727 |
| 2027-09-08 | $1664 | $1615 | $1714 |
| 2027-09-09 | $1682 | $1631 | $1732 |
| 2027-09-10 | $1659 | $1609 | $1709 |
| 2027-09-11 | $1670 | $1620 | $1720 |
| 2027-09-12 | $1694 | $1643 | $1745 |
| 2027-09-13 | $1680 | $1630 | $1731 |
| 2027-09-14 | $1679 | $1629 | $1730 |
| 2027-09-15 | $1656 | $1607 | $1706 |
| 2027-09-16 | $1634 | $1585 | $1683 |
| 2027-09-17 | $1611 | $1563 | $1660 |
| 2027-09-18 | $1634 | $1585 | $1683 |
| 2027-09-19 | $1612 | $1564 | $1660 |
| 2027-09-20 | $1635 | $1586 | $1684 |
| 2027-09-21 | $1658 | $1609 | $1708 |
| 2027-09-22 | $1678 | $1628 | $1729 |
| 2027-09-23 | $1688 | $1637 | $1739 |
| 2027-09-24 | $1705 | $1654 | $1756 |
| 2027-09-25 | $1715 | $1663 | $1766 |
| 2027-09-26 | $1739 | $1687 | $1791 |
| 2027-09-27 | $1764 | $1711 | $1817 |
| 2027-09-28 | $1740 | $1688 | $1792 |
| 2027-09-29 | $1721 | $1670 | $1773 |
| 2027-09-30 | $1724 | $1672 | $1775 |
| 2027 October | |||
| 2027-10-01 | $1748 | $1696 | $1801 |
| 2027-10-02 | $1747 | $1694 | $1799 |
| 2027-10-03 | $1772 | $1719 | $1825 |
| 2027-10-04 | $1748 | $1695 | $1800 |
| 2027-10-05 | $1724 | $1672 | $1775 |
| 2027-10-06 | $1700 | $1649 | $1751 |
| 2027-10-07 | $1693 | $1643 | $1744 |
| 2027-10-08 | $1718 | $1666 | $1769 |
| 2027-10-09 | $1724 | $1672 | $1776 |
| 2027-10-10 | $1720 | $1668 | $1771 |
| 2027-10-11 | $1698 | $1647 | $1749 |
| 2027-10-12 | $1722 | $1671 | $1774 |
| 2027-10-13 | $1699 | $1648 | $1750 |
| 2027-10-14 | $1689 | $1638 | $1740 |
| 2027-10-15 | $1666 | $1616 | $1716 |
| 2027-10-16 | $1643 | $1594 | $1692 |
| 2027-10-17 | $1621 | $1572 | $1669 |
| 2027-10-18 | $1598 | $1550 | $1646 |
| 2027-10-19 | $1621 | $1573 | $1670 |
| 2027-10-20 | $1599 | $1551 | $1647 |
| 2027-10-21 | $1622 | $1573 | $1671 |
| 2027-10-22 | $1600 | $1552 | $1648 |
| 2027-10-23 | $1623 | $1574 | $1671 |
| 2027-10-24 | $1600 | $1552 | $1648 |
| 2027-10-25 | $1623 | $1575 | $1672 |
| 2027-10-26 | $1640 | $1591 | $1690 |
| 2027-10-27 | $1642 | $1593 | $1691 |
| 2027-10-28 | $1624 | $1576 | $1673 |
| 2027-10-29 | $1631 | $1582 | $1680 |
| 2027-10-30 | $1654 | $1604 | $1704 |
| 2027-10-31 | $1632 | $1583 | $1680 |
| 2027 November | |||
| 2027-11-01 | $1655 | $1605 | $1705 |
| 2027-11-02 | $1679 | $1628 | $1729 |
| 2027-11-03 | $1673 | $1622 | $1723 |