> Page 2: Stader BNBx Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $1092 $1059 $1124
2027-01-02 $1101 $1068 $1134
2027-01-03 $1117 $1083 $1150
2027-01-04 $1133 $1099 $1167
2027-01-05 $1118 $1084 $1151
2027-01-06 $1103 $1070 $1136
2027-01-07 $1107 $1073 $1140
2027-01-08 $1113 $1080 $1147
2027-01-09 $1119 $1086 $1153
2027-01-10 $1126 $1092 $1160
2027-01-11 $1131 $1097 $1165
2027-01-12 $1121 $1088 $1155
2027-01-13 $1129 $1095 $1163
2027-01-14 $1144 $1110 $1179
2027-01-15 $1140 $1106 $1174
2027-01-16 $1156 $1122 $1191
2027-01-17 $1173 $1138 $1208
2027-01-18 $1190 $1154 $1225
2027-01-19 $1173 $1138 $1208
2027-01-20 $1176 $1141 $1212
2027-01-21 $1193 $1157 $1229
2027-01-22 $1196 $1161 $1232
2027-01-23 $1201 $1165 $1237
2027-01-24 $1185 $1149 $1220
2027-01-25 $1169 $1134 $1204
2027-01-26 $1170 $1135 $1205
2027-01-27 $1187 $1151 $1223
2027-01-28 $1171 $1136 $1206
2027-01-29 $1181 $1146 $1216
2027-01-30 $1181 $1146 $1217
2027-01-31 $1190 $1154 $1226
2027 February
2027-02-01 $1207 $1171 $1243
2027-02-02 $1190 $1155 $1226
2027-02-03 $1208 $1171 $1244
2027-02-04 $1197 $1162 $1233
2027-02-05 $1195 $1159 $1231
2027-02-06 $1200 $1164 $1236
2027-02-07 $1186 $1151 $1222
2027-02-08 $1170 $1135 $1205
2027-02-09 $1182 $1147 $1218
2027-02-10 $1170 $1135 $1205
2027-02-11 $1172 $1137 $1208
2027-02-12 $1176 $1141 $1211
2027-02-13 $1181 $1145 $1216
2027-02-14 $1174 $1138 $1209
2027-02-15 $1190 $1155 $1226
2027-02-16 $1181 $1146 $1216
2027-02-17 $1173 $1138 $1209
2027-02-18 $1190 $1154 $1225
2027-02-19 $1207 $1171 $1243
2027-02-20 $1202 $1166 $1238
2027-02-21 $1212 $1175 $1248
2027-02-22 $1229 $1192 $1266
2027-02-23 $1247 $1209 $1284
2027-02-24 $1238 $1201 $1275
2027-02-25 $1242 $1205 $1280
2027-02-26 $1225 $1189 $1262
2027-02-27 $1223 $1186 $1260
2027-02-28 $1206 $1170 $1242
2027 March
2027-03-01 $1220 $1183 $1256
2027-03-02 $1237 $1200 $1274
2027-03-03 $1255 $1217 $1293
2027-03-04 $1273 $1235 $1311
2027-03-05 $1275 $1237 $1314
2027-03-06 $1274 $1236 $1312
2027-03-07 $1257 $1219 $1294
2027-03-08 $1268 $1230 $1306
2027-03-09 $1286 $1247 $1324
2027-03-10 $1304 $1265 $1343
2027-03-11 $1304 $1265 $1344
2027-03-12 $1287 $1248 $1325
2027-03-13 $1301 $1261 $1340
2027-03-14 $1283 $1244 $1321
2027-03-15 $1294 $1255 $1333
2027-03-16 $1282 $1244 $1321
2027-03-17 $1301 $1262 $1340
2027-03-18 $1319 $1280 $1359
2027-03-19 $1301 $1262 $1340
2027-03-20 $1284 $1245 $1322
2027-03-21 $1271 $1233 $1309
2027-03-22 $1278 $1240 $1316
2027-03-23 $1262 $1224 $1300
2027-03-24 $1280 $1242 $1318
2027-03-25 $1287 $1248 $1325
2027-03-26 $1269 $1231 $1307
2027-03-27 $1287 $1248 $1326
2027-03-28 $1271 $1233 $1309
2027-03-29 $1289 $1251 $1328
2027-03-30 $1284 $1245 $1322
2027-03-31 $1266 $1228 $1304
2027 April
2027-04-01 $1284 $1246 $1323
2027-04-02 $1282 $1243 $1320
2027-04-03 $1296 $1257 $1335
2027-04-04 $1308 $1269 $1347
2027-04-05 $1290 $1251 $1329
2027-04-06 $1272 $1234 $1311
2027-04-07 $1261 $1223 $1299
2027-04-08 $1248 $1210 $1285
2027-04-09 $1266 $1228 $1304
2027-04-10 $1280 $1242 $1318
2027-04-11 $1277 $1239 $1315
2027-04-12 $1295 $1256 $1334
2027-04-13 $1285 $1247 $1324
2027-04-14 $1268 $1230 $1306
2027-04-15 $1272 $1233 $1310
2027-04-16 $1268 $1230 $1306
2027-04-17 $1269 $1231 $1307
2027-04-18 $1287 $1248 $1325
2027-04-19 $1272 $1233 $1310
2027-04-20 $1282 $1243 $1320
2027-04-21 $1300 $1261 $1339
2027-04-22 $1319 $1279 $1358
2027-04-23 $1335 $1295 $1375
2027-04-24 $1331 $1291 $1371
2027-04-25 $1326 $1286 $1366
2027-04-26 $1345 $1305 $1386
2027-04-27 $1333 $1293 $1373
2027-04-28 $1352 $1311 $1392
2027-04-29 $1371 $1330 $1412
2027-04-30 $1391 $1349 $1433
2027 May
2027-05-01 $1372 $1331 $1413
2027-05-02 $1360 $1320 $1401
2027-05-03 $1370 $1329 $1411
2027-05-04 $1381 $1340 $1422
2027-05-05 $1401 $1359 $1443
2027-05-06 $1421 $1378 $1463
2027-05-07 $1401 $1359 $1443
2027-05-08 $1421 $1379 $1464
2027-05-09 $1442 $1399 $1485
2027-05-10 $1462 $1419 $1506
2027-05-11 $1442 $1399 $1486
2027-05-12 $1463 $1419 $1507
2027-05-13 $1443 $1400 $1486
2027-05-14 $1464 $1420 $1508
2027-05-15 $1474 $1430 $1518
2027-05-16 $1490 $1445 $1534
2027-05-17 $1508 $1463 $1554
2027-05-18 $1488 $1443 $1532
2027-05-19 $1509 $1464 $1554
2027-05-20 $1531 $1485 $1576
2027-05-21 $1552 $1506 $1599
2027-05-22 $1559 $1512 $1606
2027-05-23 $1581 $1534 $1629
2027-05-24 $1568 $1521 $1615
2027-05-25 $1590 $1542 $1638
2027-05-26 $1613 $1564 $1661
2027-05-27 $1591 $1543 $1638
2027-05-28 $1613 $1565 $1662
2027-05-29 $1591 $1544 $1639
2027-05-30 $1580 $1533 $1628
2027-05-31 $1559 $1512 $1605
2027 June
2027-06-01 $1537 $1491 $1583
2027-06-02 $1559 $1513 $1606
2027-06-03 $1548 $1501 $1594
2027-06-04 $1538 $1492 $1584
2027-06-05 $1560 $1513 $1607
2027-06-06 $1583 $1535 $1630
2027-06-07 $1605 $1557 $1653
2027-06-08 $1583 $1536 $1631
2027-06-09 $1563 $1516 $1610
2027-06-10 $1585 $1538 $1633
2027-06-11 $1608 $1560 $1656
2027-06-12 $1586 $1539 $1634
2027-06-13 $1603 $1555 $1651
2027-06-14 $1581 $1533 $1628
2027-06-15 $1559 $1512 $1606
2027-06-16 $1582 $1534 $1629
2027-06-17 $1604 $1556 $1652
2027-06-18 $1590 $1542 $1638
2027-06-19 $1612 $1564 $1660
2027-06-20 $1598 $1550 $1646
2027-06-21 $1621 $1572 $1669
2027-06-22 $1602 $1554 $1650
2027-06-23 $1625 $1576 $1674
2027-06-24 $1614 $1566 $1663
2027-06-25 $1592 $1545 $1640
2027-06-26 $1570 $1523 $1618
2027-06-27 $1593 $1545 $1641
2027-06-28 $1571 $1524 $1618
2027-06-29 $1550 $1503 $1596
2027-06-30 $1551 $1504 $1597
2027 July
2027-07-01 $1573 $1526 $1620
2027-07-02 $1591 $1543 $1639
2027-07-03 $1614 $1565 $1662
2027-07-04 $1637 $1588 $1686
2027-07-05 $1660 $1611 $1710
2027-07-06 $1668 $1618 $1718
2027-07-07 $1668 $1618 $1718
2027-07-08 $1691 $1640 $1741
2027-07-09 $1668 $1618 $1718
2027-07-10 $1654 $1605 $1704
2027-07-11 $1667 $1617 $1717
2027-07-12 $1654 $1604 $1703
2027-07-13 $1631 $1582 $1680
2027-07-14 $1609 $1561 $1657
2027-07-15 $1619 $1570 $1668
2027-07-16 $1642 $1593 $1691
2027-07-17 $1642 $1593 $1691
2027-07-18 $1651 $1602 $1701
2027-07-19 $1650 $1600 $1699
2027-07-20 $1627 $1578 $1676
2027-07-21 $1648 $1599 $1698
2027-07-22 $1672 $1622 $1722
2027-07-23 $1649 $1599 $1698
2027-07-24 $1665 $1615 $1715
2027-07-25 $1666 $1616 $1716
2027-07-26 $1672 $1622 $1723
2027-07-27 $1650 $1600 $1699
2027-07-28 $1673 $1623 $1723
2027-07-29 $1650 $1601 $1700
2027-07-30 $1674 $1624 $1724
2027-07-31 $1667 $1617 $1717
2027 August
2027-08-01 $1656 $1607 $1706
2027-08-02 $1680 $1630 $1730
2027-08-03 $1704 $1653 $1755
2027-08-04 $1695 $1644 $1746
2027-08-05 $1672 $1622 $1722
2027-08-06 $1693 $1642 $1743
2027-08-07 $1694 $1643 $1745
2027-08-08 $1686 $1635 $1737
2027-08-09 $1702 $1651 $1753
2027-08-10 $1695 $1644 $1746
2027-08-11 $1678 $1628 $1729
2027-08-12 $1671 $1621 $1722
2027-08-13 $1669 $1619 $1719
2027-08-14 $1692 $1641 $1742
2027-08-15 $1695 $1644 $1746
2027-08-16 $1720 $1668 $1771
2027-08-17 $1744 $1692 $1797
2027-08-18 $1769 $1716 $1822
2027-08-19 $1795 $1741 $1848
2027-08-20 $1770 $1717 $1823
2027-08-21 $1769 $1716 $1822
2027-08-22 $1745 $1693 $1797
2027-08-23 $1721 $1670 $1773
2027-08-24 $1698 $1647 $1748
2027-08-25 $1722 $1670 $1774
2027-08-26 $1698 $1647 $1749
2027-08-27 $1705 $1654 $1756
2027-08-28 $1721 $1669 $1772
2027-08-29 $1726 $1674 $1778
2027-08-30 $1712 $1660 $1763
2027-08-31 $1688 $1638 $1739
2027 September
2027-09-01 $1713 $1661 $1764
2027-09-02 $1689 $1638 $1740
2027-09-03 $1686 $1636 $1737
2027-09-04 $1699 $1648 $1750
2027-09-05 $1676 $1626 $1726
2027-09-06 $1653 $1603 $1703
2027-09-07 $1677 $1626 $1727
2027-09-08 $1664 $1615 $1714
2027-09-09 $1682 $1631 $1732
2027-09-10 $1659 $1609 $1709
2027-09-11 $1670 $1620 $1720
2027-09-12 $1694 $1643 $1745
2027-09-13 $1680 $1630 $1731
2027-09-14 $1679 $1629 $1730
2027-09-15 $1656 $1607 $1706
2027-09-16 $1634 $1585 $1683
2027-09-17 $1611 $1563 $1660
2027-09-18 $1634 $1585 $1683
2027-09-19 $1612 $1564 $1660
2027-09-20 $1635 $1586 $1684
2027-09-21 $1658 $1609 $1708
2027-09-22 $1678 $1628 $1729
2027-09-23 $1688 $1637 $1739
2027-09-24 $1705 $1654 $1756
2027-09-25 $1715 $1663 $1766
2027-09-26 $1739 $1687 $1791
2027-09-27 $1764 $1711 $1817
2027-09-28 $1740 $1688 $1792
2027-09-29 $1721 $1670 $1773
2027-09-30 $1724 $1672 $1775
2027 October
2027-10-01 $1748 $1696 $1801
2027-10-02 $1747 $1694 $1799
2027-10-03 $1772 $1719 $1825
2027-10-04 $1748 $1695 $1800
2027-10-05 $1724 $1672 $1775
2027-10-06 $1700 $1649 $1751
2027-10-07 $1693 $1643 $1744
2027-10-08 $1718 $1666 $1769
2027-10-09 $1724 $1672 $1776
2027-10-10 $1720 $1668 $1771
2027-10-11 $1698 $1647 $1749
2027-10-12 $1722 $1671 $1774
2027-10-13 $1699 $1648 $1750
2027-10-14 $1689 $1638 $1740
2027-10-15 $1666 $1616 $1716
2027-10-16 $1643 $1594 $1692
2027-10-17 $1621 $1572 $1669
2027-10-18 $1598 $1550 $1646
2027-10-19 $1621 $1573 $1670
2027-10-20 $1599 $1551 $1647
2027-10-21 $1622 $1573 $1671
2027-10-22 $1600 $1552 $1648
2027-10-23 $1623 $1574 $1671
2027-10-24 $1600 $1552 $1648
2027-10-25 $1623 $1575 $1672
2027-10-26 $1640 $1591 $1690
2027-10-27 $1642 $1593 $1691
2027-10-28 $1624 $1576 $1673
2027-10-29 $1631 $1582 $1680
2027-10-30 $1654 $1604 $1704
2027-10-31 $1632 $1583 $1680
2027 November
2027-11-01 $1655 $1605 $1705
2027-11-02 $1679 $1628 $1729
2027-11-03 $1673 $1622 $1723