Current Stader BNBx price: â–¼ 1,054.18 USD (-6,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3717 | $3606 | $3829 |
| 2031-01-02 | $3756 | $3643 | $3869 |
| 2031-01-03 | $3760 | $3647 | $3873 |
| 2031-01-04 | $3719 | $3608 | $3831 |
| 2031-01-05 | $3734 | $3622 | $3846 |
| 2031-01-06 | $3788 | $3674 | $3901 |
| 2031-01-07 | $3736 | $3624 | $3848 |
| 2031-01-08 | $3789 | $3676 | $3903 |
| 2031-01-09 | $3844 | $3728 | $3959 |
| 2031-01-10 | $3830 | $3715 | $3945 |
| 2031-01-11 | $3885 | $3768 | $4001 |
| 2031-01-12 | $3940 | $3822 | $4059 |
| 2031-01-13 | $3886 | $3770 | $4003 |
| 2031-01-14 | $3853 | $3737 | $3969 |
| 2031-01-15 | $3800 | $3686 | $3914 |
| 2031-01-16 | $3748 | $3636 | $3861 |
| 2031-01-17 | $3748 | $3636 | $3861 |
| 2031-01-18 | $3752 | $3640 | $3865 |
| 2031-01-19 | $3744 | $3632 | $3856 |
| 2031-01-20 | $3737 | $3625 | $3849 |
| 2031-01-21 | $3686 | $3575 | $3796 |
| 2031-01-22 | $3739 | $3626 | $3851 |
| 2031-01-23 | $3747 | $3634 | $3859 |
| 2031-01-24 | $3695 | $3584 | $3806 |
| 2031-01-25 | $3645 | $3535 | $3754 |
| 2031-01-26 | $3595 | $3487 | $3703 |
| 2031-01-27 | $3646 | $3537 | $3756 |
| 2031-01-28 | $3698 | $3587 | $3809 |
| 2031-01-29 | $3751 | $3639 | $3864 |
| 2031-01-30 | $3725 | $3614 | $3837 |
| 2031-01-31 | $3779 | $3665 | $3892 |
| 2031 February | |||
| 2031-02-01 | $3833 | $3718 | $3948 |
| 2031-02-02 | $3888 | $3771 | $4004 |
| 2031-02-03 | $3862 | $3746 | $3978 |
| 2031-02-04 | $3885 | $3769 | $4002 |
| 2031-02-05 | $3832 | $3717 | $3947 |
| 2031-02-06 | $3887 | $3770 | $4004 |
| 2031-02-07 | $3943 | $3824 | $4061 |
| 2031-02-08 | $3999 | $3879 | $4119 |
| 2031-02-09 | $4001 | $3881 | $4121 |
| 2031-02-10 | $4059 | $3937 | $4180 |
| 2031-02-11 | $4068 | $3946 | $4190 |
| 2031-02-12 | $4126 | $4002 | $4250 |
| 2031-02-13 | $4162 | $4038 | $4287 |
| 2031-02-14 | $4105 | $3982 | $4229 |
| 2031-02-15 | $4164 | $4039 | $4289 |
| 2031-02-16 | $4224 | $4097 | $4350 |
| 2031-02-17 | $4172 | $4047 | $4298 |
| 2031-02-18 | $4154 | $4030 | $4279 |
| 2031-02-19 | $4098 | $3975 | $4220 |
| 2031-02-20 | $4041 | $3920 | $4163 |
| 2031-02-21 | $3989 | $3869 | $4109 |
| 2031-02-22 | $4019 | $3899 | $4140 |
| 2031-02-23 | $4077 | $3955 | $4199 |
| 2031-02-24 | $4101 | $3978 | $4224 |
| 2031-02-25 | $4160 | $4035 | $4285 |
| 2031-02-26 | $4177 | $4052 | $4302 |
| 2031-02-27 | $4237 | $4110 | $4364 |
| 2031-02-28 | $4179 | $4053 | $4304 |
| 2031 March | |||
| 2031-03-01 | $4122 | $3998 | $4245 |
| 2031-03-02 | $4181 | $4055 | $4306 |
| 2031-03-03 | $4224 | $4097 | $4351 |
| 2031-03-04 | $4171 | $4046 | $4296 |
| 2031-03-05 | $4231 | $4104 | $4358 |
| 2031-03-06 | $4258 | $4130 | $4386 |
| 2031-03-07 | $4319 | $4189 | $4449 |
| 2031-03-08 | $4263 | $4135 | $4391 |
| 2031-03-09 | $4289 | $4160 | $4418 |
| 2031-03-10 | $4279 | $4151 | $4407 |
| 2031-03-11 | $4323 | $4193 | $4453 |
| 2031-03-12 | $4296 | $4167 | $4425 |
| 2031-03-13 | $4256 | $4129 | $4384 |
| 2031-03-14 | $4198 | $4072 | $4324 |
| 2031-03-15 | $4258 | $4130 | $4386 |
| 2031-03-16 | $4200 | $4074 | $4326 |
| 2031-03-17 | $4260 | $4132 | $4388 |
| 2031-03-18 | $4302 | $4173 | $4431 |
| 2031-03-19 | $4364 | $4233 | $4494 |
| 2031-03-20 | $4393 | $4261 | $4524 |
| 2031-03-21 | $4337 | $4207 | $4467 |
| 2031-03-22 | $4278 | $4150 | $4406 |
| 2031-03-23 | $4256 | $4129 | $4384 |
| 2031-03-24 | $4223 | $4097 | $4350 |
| 2031-03-25 | $4165 | $4041 | $4290 |
| 2031-03-26 | $4124 | $4000 | $4248 |
| 2031-03-27 | $4183 | $4058 | $4308 |
| 2031-03-28 | $4243 | $4116 | $4370 |
| 2031-03-29 | $4293 | $4165 | $4422 |
| 2031-03-30 | $4282 | $4153 | $4410 |
| 2031-03-31 | $4343 | $4213 | $4473 |
| 2031 April | |||
| 2031-04-01 | $4360 | $4230 | $4491 |
| 2031-04-02 | $4423 | $4290 | $4556 |
| 2031-04-03 | $4362 | $4231 | $4493 |
| 2031-04-04 | $4303 | $4173 | $4432 |
| 2031-04-05 | $4364 | $4233 | $4495 |
| 2031-04-06 | $4335 | $4205 | $4465 |
| 2031-04-07 | $4314 | $4185 | $4444 |
| 2031-04-08 | $4284 | $4156 | $4413 |
| 2031-04-09 | $4288 | $4159 | $4417 |
| 2031-04-10 | $4275 | $4146 | $4403 |
| 2031-04-11 | $4230 | $4103 | $4357 |
| 2031-04-12 | $4290 | $4162 | $4419 |
| 2031-04-13 | $4352 | $4221 | $4482 |
| 2031-04-14 | $4414 | $4282 | $4546 |
| 2031-04-15 | $4474 | $4340 | $4608 |
| 2031-04-16 | $4413 | $4280 | $4545 |
| 2031-04-17 | $4352 | $4222 | $4483 |
| 2031-04-18 | $4414 | $4282 | $4547 |
| 2031-04-19 | $4478 | $4343 | $4612 |
| 2031-04-20 | $4479 | $4344 | $4613 |
| 2031-04-21 | $4497 | $4362 | $4632 |
| 2031-04-22 | $4490 | $4356 | $4625 |
| 2031-04-23 | $4429 | $4296 | $4562 |
| 2031-04-24 | $4492 | $4358 | $4627 |
| 2031-04-25 | $4475 | $4340 | $4609 |
| 2031-04-26 | $4413 | $4281 | $4546 |
| 2031-04-27 | $4476 | $4342 | $4611 |
| 2031-04-28 | $4541 | $4404 | $4677 |
| 2031-04-29 | $4484 | $4349 | $4618 |
| 2031-04-30 | $4422 | $4290 | $4555 |
| 2031 May | |||
| 2031-05-01 | $4362 | $4231 | $4493 |
| 2031-05-02 | $4424 | $4292 | $4557 |
| 2031-05-03 | $4383 | $4252 | $4515 |
| 2031-05-04 | $4446 | $4313 | $4579 |
| 2031-05-05 | $4385 | $4254 | $4517 |
| 2031-05-06 | $4448 | $4314 | $4581 |
| 2031-05-07 | $4429 | $4296 | $4562 |
| 2031-05-08 | $4403 | $4271 | $4535 |
| 2031-05-09 | $4342 | $4212 | $4473 |
| 2031-05-10 | $4283 | $4154 | $4411 |
| 2031-05-11 | $4325 | $4195 | $4454 |
| 2031-05-12 | $4265 | $4137 | $4393 |
| 2031-05-13 | $4207 | $4081 | $4333 |
| 2031-05-14 | $4267 | $4139 | $4395 |
| 2031-05-15 | $4283 | $4155 | $4412 |
| 2031-05-16 | $4329 | $4199 | $4459 |
| 2031-05-17 | $4269 | $4141 | $4397 |
| 2031-05-18 | $4289 | $4161 | $4418 |
| 2031-05-19 | $4351 | $4220 | $4481 |
| 2031-05-20 | $4291 | $4162 | $4420 |
| 2031-05-21 | $4352 | $4222 | $4483 |
| 2031-05-22 | $4333 | $4203 | $4463 |
| 2031-05-23 | $4372 | $4241 | $4503 |
| 2031-05-24 | $4369 | $4238 | $4500 |
| 2031-05-25 | $4428 | $4296 | $4561 |
| 2031-05-26 | $4434 | $4301 | $4567 |
| 2031-05-27 | $4407 | $4275 | $4539 |
| 2031-05-28 | $4470 | $4336 | $4604 |
| 2031-05-29 | $4409 | $4276 | $4541 |
| 2031-05-30 | $4400 | $4268 | $4531 |
| 2031-05-31 | $4342 | $4211 | $4472 |
| 2031 June | |||
| 2031-06-01 | $4391 | $4259 | $4522 |
| 2031-06-02 | $4418 | $4286 | $4551 |
| 2031-06-03 | $4382 | $4251 | $4514 |
| 2031-06-04 | $4356 | $4225 | $4487 |
| 2031-06-05 | $4418 | $4286 | $4551 |
| 2031-06-06 | $4482 | $4347 | $4616 |
| 2031-06-07 | $4443 | $4309 | $4576 |
| 2031-06-08 | $4506 | $4371 | $4642 |
| 2031-06-09 | $4445 | $4311 | $4578 |
| 2031-06-10 | $4384 | $4252 | $4515 |
| 2031-06-11 | $4383 | $4251 | $4514 |
| 2031-06-12 | $4438 | $4304 | $4571 |
| 2031-06-13 | $4473 | $4339 | $4607 |
| 2031-06-14 | $4427 | $4294 | $4559 |
| 2031-06-15 | $4366 | $4235 | $4497 |
| 2031-06-16 | $4414 | $4282 | $4547 |
| 2031-06-17 | $4354 | $4223 | $4484 |
| 2031-06-18 | $4416 | $4284 | $4549 |
| 2031-06-19 | $4356 | $4225 | $4486 |
| 2031-06-20 | $4396 | $4264 | $4528 |
| 2031-06-21 | $4459 | $4325 | $4592 |
| 2031-06-22 | $4447 | $4313 | $4580 |
| 2031-06-23 | $4386 | $4254 | $4517 |
| 2031-06-24 | $4326 | $4196 | $4455 |
| 2031-06-25 | $4335 | $4205 | $4465 |
| 2031-06-26 | $4276 | $4148 | $4404 |
| 2031-06-27 | $4265 | $4137 | $4393 |
| 2031-06-28 | $4298 | $4169 | $4427 |
| 2031-06-29 | $4339 | $4209 | $4469 |
| 2031-06-30 | $4401 | $4269 | $4533 |
| 2031 July | |||
| 2031-07-01 | $4360 | $4229 | $4491 |
| 2031-07-02 | $4370 | $4239 | $4501 |
| 2031-07-03 | $4432 | $4299 | $4565 |
| 2031-07-04 | $4496 | $4361 | $4631 |
| 2031-07-05 | $4434 | $4301 | $4567 |
| 2031-07-06 | $4374 | $4242 | $4505 |
| 2031-07-07 | $4387 | $4255 | $4519 |
| 2031-07-08 | $4327 | $4197 | $4457 |
| 2031-07-09 | $4325 | $4195 | $4455 |
| 2031-07-10 | $4346 | $4216 | $4476 |
| 2031-07-11 | $4408 | $4276 | $4541 |
| 2031-07-12 | $4348 | $4217 | $4478 |
| 2031-07-13 | $4288 | $4160 | $4417 |
| 2031-07-14 | $4350 | $4219 | $4480 |
| 2031-07-15 | $4290 | $4161 | $4419 |
| 2031-07-16 | $4231 | $4104 | $4358 |
| 2031-07-17 | $4292 | $4163 | $4421 |
| 2031-07-18 | $4353 | $4223 | $4484 |
| 2031-07-19 | $4367 | $4236 | $4498 |
| 2031-07-20 | $4307 | $4178 | $4437 |
| 2031-07-21 | $4369 | $4238 | $4500 |
| 2031-07-22 | $4432 | $4299 | $4565 |
| 2031-07-23 | $4382 | $4250 | $4513 |
| 2031-07-24 | $4412 | $4279 | $4544 |
| 2031-07-25 | $4351 | $4221 | $4482 |
| 2031-07-26 | $4292 | $4163 | $4420 |
| 2031-07-27 | $4233 | $4106 | $4360 |
| 2031-07-28 | $4293 | $4165 | $4422 |
| 2031-07-29 | $4355 | $4224 | $4486 |
| 2031-07-30 | $4389 | $4257 | $4520 |
| 2031-07-31 | $4451 | $4318 | $4585 |
| 2031 August | |||
| 2031-08-01 | $4515 | $4380 | $4651 |
| 2031-08-02 | $4580 | $4442 | $4717 |
| 2031-08-03 | $4582 | $4444 | $4719 |
| 2031-08-04 | $4519 | $4384 | $4655 |
| 2031-08-05 | $4545 | $4409 | $4681 |
| 2031-08-06 | $4591 | $4453 | $4728 |
| 2031-08-07 | $4592 | $4454 | $4730 |
| 2031-08-08 | $4558 | $4422 | $4695 |
| 2031-08-09 | $4531 | $4395 | $4667 |
| 2031-08-10 | $4596 | $4458 | $4734 |
| 2031-08-11 | $4533 | $4397 | $4669 |
| 2031-08-12 | $4513 | $4378 | $4649 |
| 2031-08-13 | $4563 | $4426 | $4700 |
| 2031-08-14 | $4500 | $4365 | $4635 |
| 2031-08-15 | $4495 | $4360 | $4630 |
| 2031-08-16 | $4434 | $4301 | $4567 |
| 2031-08-17 | $4489 | $4355 | $4624 |
| 2031-08-18 | $4469 | $4335 | $4603 |
| 2031-08-19 | $4439 | $4306 | $4572 |
| 2031-08-20 | $4381 | $4250 | $4512 |
| 2031-08-21 | $4413 | $4281 | $4546 |
| 2031-08-22 | $4368 | $4237 | $4499 |
| 2031-08-23 | $4308 | $4179 | $4437 |
| 2031-08-24 | $4370 | $4239 | $4501 |
| 2031-08-25 | $4310 | $4181 | $4439 |
| 2031-08-26 | $4372 | $4240 | $4503 |
| 2031-08-27 | $4407 | $4275 | $4540 |
| 2031-08-28 | $4470 | $4336 | $4604 |
| 2031-08-29 | $4527 | $4391 | $4663 |
| 2031-08-30 | $4489 | $4354 | $4624 |
| 2031-08-31 | $4444 | $4310 | $4577 |
| 2031 September | |||
| 2031-09-01 | $4431 | $4298 | $4564 |
| 2031-09-02 | $4491 | $4357 | $4626 |
| 2031-09-03 | $4513 | $4377 | $4648 |
| 2031-09-04 | $4511 | $4376 | $4647 |
| 2031-09-05 | $4573 | $4436 | $4710 |
| 2031-09-06 | $4578 | $4441 | $4716 |
| 2031-09-07 | $4644 | $4505 | $4783 |
| 2031-09-08 | $4580 | $4443 | $4718 |
| 2031-09-09 | $4557 | $4420 | $4694 |
| 2031-09-10 | $4560 | $4423 | $4696 |
| 2031-09-11 | $4555 | $4418 | $4691 |
| 2031-09-12 | $4543 | $4406 | $4679 |
| 2031-09-13 | $4580 | $4443 | $4717 |
| 2031-09-14 | $4564 | $4427 | $4700 |
| 2031-09-15 | $4543 | $4407 | $4680 |
| 2031-09-16 | $4551 | $4414 | $4687 |
| 2031-09-17 | $4538 | $4402 | $4674 |
| 2031-09-18 | $4537 | $4400 | $4673 |
| 2031-09-19 | $4474 | $4340 | $4609 |
| 2031-09-20 | $4538 | $4402 | $4675 |
| 2031-09-21 | $4558 | $4422 | $4695 |
| 2031-09-22 | $4609 | $4471 | $4747 |
| 2031-09-23 | $4675 | $4535 | $4815 |
| 2031-09-24 | $4742 | $4600 | $4884 |
| 2031-09-25 | $4748 | $4606 | $4891 |
| 2031-09-26 | $4691 | $4550 | $4832 |
| 2031-09-27 | $4627 | $4488 | $4766 |
| 2031-09-28 | $4693 | $4552 | $4834 |
| 2031-09-29 | $4629 | $4490 | $4768 |
| 2031-09-30 | $4694 | $4554 | $4835 |
| 2031 October | |||
| 2031-10-01 | $4630 | $4491 | $4769 |
| 2031-10-02 | $4626 | $4487 | $4765 |
| 2031-10-03 | $4608 | $4470 | $4746 |
| 2031-10-04 | $4674 | $4534 | $4814 |
| 2031-10-05 | $4725 | $4584 | $4867 |
| 2031-10-06 | $4793 | $4649 | $4937 |
| 2031-10-07 | $4816 | $4671 | $4960 |
| 2031-10-08 | $4750 | $4607 | $4892 |
| 2031-10-09 | $4773 | $4630 | $4916 |
| 2031-10-10 | $4824 | $4679 | $4969 |
| 2031-10-11 | $4820 | $4676 | $4965 |
| 2031-10-12 | $4889 | $4743 | $5036 |
| 2031-10-13 | $4908 | $4761 | $5055 |
| 2031-10-14 | $4841 | $4696 | $4986 |
| 2031-10-15 | $4775 | $4631 | $4918 |
| 2031-10-16 | $4817 | $4673 | $4962 |
| 2031-10-17 | $4833 | $4688 | $4978 |
| 2031-10-18 | $4902 | $4755 | $5049 |
| 2031-10-19 | $4915 | $4767 | $5062 |
| 2031-10-20 | $4887 | $4740 | $5034 |
| 2031-10-21 | $4820 | $4676 | $4965 |
| 2031-10-22 | $4863 | $4717 | $5009 |
| 2031-10-23 | $4880 | $4733 | $5026 |
| 2031-10-24 | $4896 | $4749 | $5043 |
| 2031-10-25 | $4966 | $4817 | $5115 |
| 2031-10-26 | $4990 | $4841 | $5140 |
| 2031-10-27 | $4966 | $4817 | $5115 |
| 2031-10-28 | $4898 | $4751 | $5045 |
| 2031-10-29 | $4927 | $4779 | $5075 |
| 2031-10-30 | $4904 | $4757 | $5051 |
| 2031-10-31 | $4948 | $4800 | $5097 |
| 2031 November | |||
| 2031-11-01 | $4956 | $4807 | $5105 |
| 2031-11-02 | $4936 | $4788 | $5084 |