Current Stader BNBx price: â–¼ 1,054.18 USD (-6,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2666 | $2586 | $2746 |
| 2029-01-02 | $2692 | $2611 | $2773 |
| 2029-01-03 | $2731 | $2649 | $2812 |
| 2029-01-04 | $2693 | $2612 | $2774 |
| 2029-01-05 | $2656 | $2577 | $2736 |
| 2029-01-06 | $2687 | $2607 | $2768 |
| 2029-01-07 | $2651 | $2571 | $2730 |
| 2029-01-08 | $2665 | $2585 | $2744 |
| 2029-01-09 | $2654 | $2574 | $2733 |
| 2029-01-10 | $2617 | $2539 | $2696 |
| 2029-01-11 | $2618 | $2539 | $2696 |
| 2029-01-12 | $2598 | $2520 | $2676 |
| 2029-01-13 | $2635 | $2556 | $2714 |
| 2029-01-14 | $2599 | $2521 | $2677 |
| 2029-01-15 | $2582 | $2504 | $2659 |
| 2029-01-16 | $2575 | $2497 | $2652 |
| 2029-01-17 | $2611 | $2533 | $2690 |
| 2029-01-18 | $2576 | $2498 | $2653 |
| 2029-01-19 | $2566 | $2489 | $2643 |
| 2029-01-20 | $2558 | $2481 | $2634 |
| 2029-01-21 | $2564 | $2487 | $2641 |
| 2029-01-22 | $2560 | $2483 | $2636 |
| 2029-01-23 | $2568 | $2491 | $2645 |
| 2029-01-24 | $2561 | $2484 | $2638 |
| 2029-01-25 | $2526 | $2450 | $2602 |
| 2029-01-26 | $2562 | $2485 | $2639 |
| 2029-01-27 | $2599 | $2521 | $2677 |
| 2029-01-28 | $2636 | $2557 | $2715 |
| 2029-01-29 | $2673 | $2593 | $2753 |
| 2029-01-30 | $2665 | $2585 | $2745 |
| 2029-01-31 | $2646 | $2567 | $2726 |
| 2029 February | |||
| 2029-02-01 | $2610 | $2532 | $2688 |
| 2029-02-02 | $2632 | $2553 | $2711 |
| 2029-02-03 | $2596 | $2518 | $2674 |
| 2029-02-04 | $2631 | $2552 | $2710 |
| 2029-02-05 | $2669 | $2589 | $2749 |
| 2029-02-06 | $2632 | $2553 | $2711 |
| 2029-02-07 | $2670 | $2590 | $2750 |
| 2029-02-08 | $2633 | $2554 | $2712 |
| 2029-02-09 | $2636 | $2557 | $2715 |
| 2029-02-10 | $2674 | $2594 | $2754 |
| 2029-02-11 | $2683 | $2603 | $2764 |
| 2029-02-12 | $2686 | $2605 | $2767 |
| 2029-02-13 | $2667 | $2587 | $2747 |
| 2029-02-14 | $2668 | $2588 | $2748 |
| 2029-02-15 | $2639 | $2559 | $2718 |
| 2029-02-16 | $2676 | $2596 | $2757 |
| 2029-02-17 | $2694 | $2613 | $2775 |
| 2029-02-18 | $2698 | $2617 | $2779 |
| 2029-02-19 | $2690 | $2609 | $2771 |
| 2029-02-20 | $2699 | $2618 | $2780 |
| 2029-02-21 | $2729 | $2647 | $2811 |
| 2029-02-22 | $2768 | $2685 | $2851 |
| 2029-02-23 | $2746 | $2664 | $2828 |
| 2029-02-24 | $2708 | $2627 | $2790 |
| 2029-02-25 | $2704 | $2623 | $2785 |
| 2029-02-26 | $2667 | $2587 | $2747 |
| 2029-02-27 | $2689 | $2609 | $2770 |
| 2029-02-28 | $2653 | $2573 | $2732 |
| 2029 March | |||
| 2029-03-01 | $2666 | $2586 | $2746 |
| 2029-03-02 | $2655 | $2575 | $2734 |
| 2029-03-03 | $2657 | $2578 | $2737 |
| 2029-03-04 | $2634 | $2555 | $2713 |
| 2029-03-05 | $2622 | $2543 | $2701 |
| 2029-03-06 | $2659 | $2580 | $2739 |
| 2029-03-07 | $2692 | $2611 | $2772 |
| 2029-03-08 | $2665 | $2585 | $2745 |
| 2029-03-09 | $2661 | $2581 | $2741 |
| 2029-03-10 | $2628 | $2549 | $2707 |
| 2029-03-11 | $2637 | $2558 | $2716 |
| 2029-03-12 | $2641 | $2562 | $2721 |
| 2029-03-13 | $2679 | $2599 | $2759 |
| 2029-03-14 | $2661 | $2581 | $2740 |
| 2029-03-15 | $2699 | $2618 | $2780 |
| 2029-03-16 | $2737 | $2655 | $2819 |
| 2029-03-17 | $2715 | $2633 | $2796 |
| 2029-03-18 | $2753 | $2671 | $2836 |
| 2029-03-19 | $2793 | $2709 | $2877 |
| 2029-03-20 | $2833 | $2748 | $2918 |
| 2029-03-21 | $2873 | $2787 | $2960 |
| 2029-03-22 | $2852 | $2766 | $2937 |
| 2029-03-23 | $2813 | $2728 | $2897 |
| 2029-03-24 | $2853 | $2767 | $2939 |
| 2029-03-25 | $2894 | $2807 | $2981 |
| 2029-03-26 | $2855 | $2770 | $2941 |
| 2029-03-27 | $2816 | $2732 | $2901 |
| 2029-03-28 | $2796 | $2712 | $2880 |
| 2029-03-29 | $2758 | $2675 | $2840 |
| 2029-03-30 | $2720 | $2638 | $2801 |
| 2029-03-31 | $2759 | $2676 | $2842 |
| 2029 April | |||
| 2029-04-01 | $2721 | $2639 | $2803 |
| 2029-04-02 | $2684 | $2603 | $2764 |
| 2029-04-03 | $2647 | $2568 | $2726 |
| 2029-04-04 | $2671 | $2591 | $2751 |
| 2029-04-05 | $2648 | $2569 | $2728 |
| 2029-04-06 | $2612 | $2534 | $2691 |
| 2029-04-07 | $2576 | $2499 | $2654 |
| 2029-04-08 | $2613 | $2535 | $2692 |
| 2029-04-09 | $2606 | $2528 | $2684 |
| 2029-04-10 | $2570 | $2493 | $2647 |
| 2029-04-11 | $2535 | $2459 | $2611 |
| 2029-04-12 | $2571 | $2494 | $2648 |
| 2029-04-13 | $2608 | $2530 | $2686 |
| 2029-04-14 | $2621 | $2542 | $2699 |
| 2029-04-15 | $2617 | $2538 | $2695 |
| 2029-04-16 | $2654 | $2575 | $2734 |
| 2029-04-17 | $2619 | $2540 | $2697 |
| 2029-04-18 | $2583 | $2505 | $2660 |
| 2029-04-19 | $2601 | $2523 | $2679 |
| 2029-04-20 | $2638 | $2559 | $2717 |
| 2029-04-21 | $2602 | $2524 | $2680 |
| 2029-04-22 | $2566 | $2489 | $2643 |
| 2029-04-23 | $2554 | $2477 | $2631 |
| 2029-04-24 | $2582 | $2504 | $2659 |
| 2029-04-25 | $2546 | $2470 | $2623 |
| 2029-04-26 | $2566 | $2489 | $2643 |
| 2029-04-27 | $2536 | $2460 | $2612 |
| 2029-04-28 | $2573 | $2495 | $2650 |
| 2029-04-29 | $2539 | $2463 | $2615 |
| 2029-04-30 | $2567 | $2490 | $2644 |
| 2029 May | |||
| 2029-05-01 | $2542 | $2465 | $2618 |
| 2029-05-02 | $2507 | $2432 | $2582 |
| 2029-05-03 | $2472 | $2398 | $2547 |
| 2029-05-04 | $2441 | $2367 | $2514 |
| 2029-05-05 | $2407 | $2335 | $2479 |
| 2029-05-06 | $2374 | $2303 | $2445 |
| 2029-05-07 | $2408 | $2336 | $2480 |
| 2029-05-08 | $2443 | $2369 | $2516 |
| 2029-05-09 | $2409 | $2337 | $2481 |
| 2029-05-10 | $2444 | $2370 | $2517 |
| 2029-05-11 | $2410 | $2338 | $2482 |
| 2029-05-12 | $2391 | $2319 | $2462 |
| 2029-05-13 | $2409 | $2337 | $2481 |
| 2029-05-14 | $2413 | $2341 | $2486 |
| 2029-05-15 | $2399 | $2327 | $2471 |
| 2029-05-16 | $2394 | $2323 | $2466 |
| 2029-05-17 | $2428 | $2356 | $2501 |
| 2029-05-18 | $2397 | $2325 | $2469 |
| 2029-05-19 | $2416 | $2343 | $2488 |
| 2029-05-20 | $2421 | $2349 | $2494 |
| 2029-05-21 | $2427 | $2354 | $2499 |
| 2029-05-22 | $2424 | $2352 | $2497 |
| 2029-05-23 | $2432 | $2359 | $2505 |
| 2029-05-24 | $2417 | $2344 | $2489 |
| 2029-05-25 | $2451 | $2378 | $2525 |
| 2029-05-26 | $2434 | $2361 | $2507 |
| 2029-05-27 | $2469 | $2395 | $2543 |
| 2029-05-28 | $2479 | $2405 | $2553 |
| 2029-05-29 | $2515 | $2439 | $2590 |
| 2029-05-30 | $2490 | $2416 | $2565 |
| 2029-05-31 | $2526 | $2450 | $2602 |
| 2029 June | |||
| 2029-06-01 | $2562 | $2485 | $2639 |
| 2029-06-02 | $2575 | $2498 | $2652 |
| 2029-06-03 | $2612 | $2534 | $2690 |
| 2029-06-04 | $2649 | $2570 | $2729 |
| 2029-06-05 | $2613 | $2535 | $2692 |
| 2029-06-06 | $2578 | $2500 | $2655 |
| 2029-06-07 | $2602 | $2524 | $2680 |
| 2029-06-08 | $2566 | $2489 | $2643 |
| 2029-06-09 | $2603 | $2525 | $2681 |
| 2029-06-10 | $2640 | $2561 | $2719 |
| 2029-06-11 | $2604 | $2526 | $2682 |
| 2029-06-12 | $2627 | $2548 | $2705 |
| 2029-06-13 | $2650 | $2571 | $2730 |
| 2029-06-14 | $2614 | $2535 | $2692 |
| 2029-06-15 | $2651 | $2572 | $2731 |
| 2029-06-16 | $2645 | $2566 | $2725 |
| 2029-06-17 | $2663 | $2583 | $2743 |
| 2029-06-18 | $2649 | $2569 | $2728 |
| 2029-06-19 | $2687 | $2606 | $2767 |
| 2029-06-20 | $2650 | $2570 | $2729 |
| 2029-06-21 | $2688 | $2607 | $2768 |
| 2029-06-22 | $2726 | $2644 | $2808 |
| 2029-06-23 | $2752 | $2670 | $2835 |
| 2029-06-24 | $2792 | $2708 | $2875 |
| 2029-06-25 | $2794 | $2711 | $2878 |
| 2029-06-26 | $2781 | $2697 | $2864 |
| 2029-06-27 | $2747 | $2665 | $2829 |
| 2029-06-28 | $2786 | $2703 | $2870 |
| 2029-06-29 | $2748 | $2666 | $2831 |
| 2029-06-30 | $2711 | $2629 | $2792 |
| 2029 July | |||
| 2029-07-01 | $2705 | $2624 | $2786 |
| 2029-07-02 | $2742 | $2660 | $2825 |
| 2029-07-03 | $2758 | $2675 | $2841 |
| 2029-07-04 | $2720 | $2639 | $2802 |
| 2029-07-05 | $2748 | $2665 | $2830 |
| 2029-07-06 | $2787 | $2703 | $2871 |
| 2029-07-07 | $2749 | $2666 | $2831 |
| 2029-07-08 | $2788 | $2704 | $2872 |
| 2029-07-09 | $2828 | $2743 | $2913 |
| 2029-07-10 | $2789 | $2706 | $2873 |
| 2029-07-11 | $2826 | $2741 | $2910 |
| 2029-07-12 | $2787 | $2703 | $2870 |
| 2029-07-13 | $2811 | $2727 | $2895 |
| 2029-07-14 | $2772 | $2689 | $2856 |
| 2029-07-15 | $2734 | $2652 | $2816 |
| 2029-07-16 | $2720 | $2638 | $2801 |
| 2029-07-17 | $2759 | $2676 | $2841 |
| 2029-07-18 | $2721 | $2639 | $2803 |
| 2029-07-19 | $2689 | $2608 | $2769 |
| 2029-07-20 | $2689 | $2608 | $2770 |
| 2029-07-21 | $2678 | $2598 | $2759 |
| 2029-07-22 | $2642 | $2562 | $2721 |
| 2029-07-23 | $2629 | $2550 | $2708 |
| 2029-07-24 | $2632 | $2553 | $2711 |
| 2029-07-25 | $2623 | $2544 | $2701 |
| 2029-07-26 | $2622 | $2543 | $2700 |
| 2029-07-27 | $2601 | $2523 | $2680 |
| 2029-07-28 | $2566 | $2489 | $2643 |
| 2029-07-29 | $2565 | $2488 | $2642 |
| 2029-07-30 | $2567 | $2490 | $2644 |
| 2029-07-31 | $2603 | $2525 | $2681 |
| 2029 August | |||
| 2029-08-01 | $2641 | $2561 | $2720 |
| 2029-08-02 | $2644 | $2565 | $2723 |
| 2029-08-03 | $2630 | $2551 | $2709 |
| 2029-08-04 | $2668 | $2588 | $2748 |
| 2029-08-05 | $2706 | $2625 | $2787 |
| 2029-08-06 | $2669 | $2589 | $2749 |
| 2029-08-07 | $2707 | $2626 | $2788 |
| 2029-08-08 | $2697 | $2616 | $2778 |
| 2029-08-09 | $2729 | $2647 | $2811 |
| 2029-08-10 | $2691 | $2611 | $2772 |
| 2029-08-11 | $2730 | $2648 | $2812 |
| 2029-08-12 | $2692 | $2612 | $2773 |
| 2029-08-13 | $2685 | $2604 | $2765 |
| 2029-08-14 | $2723 | $2641 | $2805 |
| 2029-08-15 | $2686 | $2605 | $2766 |
| 2029-08-16 | $2695 | $2615 | $2776 |
| 2029-08-17 | $2723 | $2641 | $2804 |
| 2029-08-18 | $2719 | $2637 | $2800 |
| 2029-08-19 | $2743 | $2660 | $2825 |
| 2029-08-20 | $2724 | $2642 | $2805 |
| 2029-08-21 | $2707 | $2626 | $2789 |
| 2029-08-22 | $2670 | $2590 | $2750 |
| 2029-08-23 | $2692 | $2611 | $2772 |
| 2029-08-24 | $2709 | $2627 | $2790 |
| 2029-08-25 | $2712 | $2631 | $2793 |
| 2029-08-26 | $2705 | $2623 | $2786 |
| 2029-08-27 | $2693 | $2612 | $2773 |
| 2029-08-28 | $2705 | $2624 | $2786 |
| 2029-08-29 | $2740 | $2658 | $2822 |
| 2029-08-30 | $2779 | $2696 | $2863 |
| 2029-08-31 | $2742 | $2660 | $2824 |
| 2029 September | |||
| 2029-09-01 | $2765 | $2682 | $2848 |
| 2029-09-02 | $2803 | $2719 | $2888 |
| 2029-09-03 | $2844 | $2758 | $2929 |
| 2029-09-04 | $2884 | $2798 | $2971 |
| 2029-09-05 | $2845 | $2759 | $2930 |
| 2029-09-06 | $2865 | $2779 | $2951 |
| 2029-09-07 | $2826 | $2741 | $2911 |
| 2029-09-08 | $2797 | $2713 | $2881 |
| 2029-09-09 | $2775 | $2692 | $2858 |
| 2029-09-10 | $2815 | $2730 | $2899 |
| 2029-09-11 | $2809 | $2725 | $2894 |
| 2029-09-12 | $2825 | $2740 | $2910 |
| 2029-09-13 | $2865 | $2779 | $2951 |
| 2029-09-14 | $2826 | $2741 | $2911 |
| 2029-09-15 | $2832 | $2747 | $2917 |
| 2029-09-16 | $2810 | $2726 | $2895 |
| 2029-09-17 | $2784 | $2701 | $2868 |
| 2029-09-18 | $2824 | $2740 | $2909 |
| 2029-09-19 | $2786 | $2702 | $2869 |
| 2029-09-20 | $2747 | $2665 | $2830 |
| 2029-09-21 | $2787 | $2703 | $2870 |
| 2029-09-22 | $2780 | $2696 | $2863 |
| 2029-09-23 | $2808 | $2724 | $2893 |
| 2029-09-24 | $2771 | $2688 | $2854 |
| 2029-09-25 | $2761 | $2678 | $2844 |
| 2029-09-26 | $2723 | $2642 | $2805 |
| 2029-09-27 | $2711 | $2630 | $2793 |
| 2029-09-28 | $2731 | $2649 | $2813 |
| 2029-09-29 | $2693 | $2613 | $2774 |
| 2029-09-30 | $2696 | $2615 | $2777 |
| 2029 October | |||
| 2029-10-01 | $2723 | $2641 | $2804 |
| 2029-10-02 | $2731 | $2649 | $2813 |
| 2029-10-03 | $2746 | $2663 | $2828 |
| 2029-10-04 | $2724 | $2643 | $2806 |
| 2029-10-05 | $2750 | $2668 | $2833 |
| 2029-10-06 | $2713 | $2631 | $2794 |
| 2029-10-07 | $2710 | $2628 | $2791 |
| 2029-10-08 | $2725 | $2643 | $2806 |
| 2029-10-09 | $2689 | $2608 | $2770 |
| 2029-10-10 | $2714 | $2633 | $2795 |
| 2029-10-11 | $2751 | $2668 | $2833 |
| 2029-10-12 | $2713 | $2632 | $2794 |
| 2029-10-13 | $2702 | $2621 | $2783 |
| 2029-10-14 | $2720 | $2638 | $2802 |
| 2029-10-15 | $2726 | $2644 | $2808 |
| 2029-10-16 | $2765 | $2682 | $2848 |
| 2029-10-17 | $2746 | $2663 | $2828 |
| 2029-10-18 | $2744 | $2662 | $2826 |
| 2029-10-19 | $2706 | $2625 | $2788 |
| 2029-10-20 | $2692 | $2612 | $2773 |
| 2029-10-21 | $2715 | $2633 | $2796 |
| 2029-10-22 | $2706 | $2625 | $2787 |
| 2029-10-23 | $2694 | $2613 | $2775 |
| 2029-10-24 | $2657 | $2577 | $2737 |
| 2029-10-25 | $2695 | $2614 | $2776 |
| 2029-10-26 | $2658 | $2578 | $2738 |
| 2029-10-27 | $2692 | $2611 | $2773 |
| 2029-10-28 | $2676 | $2596 | $2756 |
| 2029-10-29 | $2639 | $2560 | $2718 |
| 2029-10-30 | $2603 | $2525 | $2681 |
| 2029-10-31 | $2567 | $2490 | $2644 |
| 2029 November | |||
| 2029-11-01 | $2604 | $2526 | $2682 |
| 2029-11-02 | $2568 | $2491 | $2646 |