Current Stader BNBx price: â–¼ 1,054.18 USD (-6,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1869 | $1813 | $1925 |
| 2028-01-02 | $1888 | $1831 | $1945 |
| 2028-01-03 | $1876 | $1820 | $1933 |
| 2028-01-04 | $1859 | $1803 | $1915 |
| 2028-01-05 | $1833 | $1778 | $1888 |
| 2028-01-06 | $1860 | $1804 | $1915 |
| 2028-01-07 | $1834 | $1779 | $1889 |
| 2028-01-08 | $1860 | $1804 | $1916 |
| 2028-01-09 | $1879 | $1822 | $1935 |
| 2028-01-10 | $1906 | $1848 | $1963 |
| 2028-01-11 | $1918 | $1861 | $1976 |
| 2028-01-12 | $1894 | $1837 | $1951 |
| 2028-01-13 | $1868 | $1812 | $1924 |
| 2028-01-14 | $1859 | $1803 | $1915 |
| 2028-01-15 | $1844 | $1789 | $1900 |
| 2028-01-16 | $1819 | $1765 | $1874 |
| 2028-01-17 | $1801 | $1747 | $1855 |
| 2028-01-18 | $1827 | $1772 | $1882 |
| 2028-01-19 | $1853 | $1797 | $1908 |
| 2028-01-20 | $1875 | $1819 | $1931 |
| 2028-01-21 | $1870 | $1814 | $1926 |
| 2028-01-22 | $1897 | $1840 | $1953 |
| 2028-01-23 | $1904 | $1847 | $1961 |
| 2028-01-24 | $1932 | $1874 | $1989 |
| 2028-01-25 | $1905 | $1848 | $1962 |
| 2028-01-26 | $1879 | $1823 | $1935 |
| 2028-01-27 | $1906 | $1849 | $1963 |
| 2028-01-28 | $1893 | $1836 | $1950 |
| 2028-01-29 | $1884 | $1828 | $1941 |
| 2028-01-30 | $1871 | $1815 | $1927 |
| 2028-01-31 | $1873 | $1816 | $1929 |
| 2028 February | |||
| 2028-02-01 | $1867 | $1811 | $1923 |
| 2028-02-02 | $1847 | $1792 | $1903 |
| 2028-02-03 | $1874 | $1817 | $1930 |
| 2028-02-04 | $1900 | $1843 | $1957 |
| 2028-02-05 | $1928 | $1870 | $1985 |
| 2028-02-06 | $1954 | $1895 | $2012 |
| 2028-02-07 | $1927 | $1869 | $1985 |
| 2028-02-08 | $1901 | $1844 | $1958 |
| 2028-02-09 | $1928 | $1870 | $1986 |
| 2028-02-10 | $1955 | $1897 | $2014 |
| 2028-02-11 | $1956 | $1897 | $2015 |
| 2028-02-12 | $1964 | $1905 | $2023 |
| 2028-02-13 | $1961 | $1902 | $2020 |
| 2028-02-14 | $1934 | $1876 | $1992 |
| 2028-02-15 | $1962 | $1903 | $2021 |
| 2028-02-16 | $1954 | $1895 | $2013 |
| 2028-02-17 | $1927 | $1869 | $1985 |
| 2028-02-18 | $1955 | $1896 | $2014 |
| 2028-02-19 | $1983 | $1923 | $2042 |
| 2028-02-20 | $1958 | $1899 | $2017 |
| 2028-02-21 | $1931 | $1873 | $1989 |
| 2028-02-22 | $1905 | $1848 | $1962 |
| 2028-02-23 | $1932 | $1874 | $1990 |
| 2028-02-24 | $1914 | $1857 | $1972 |
| 2028-02-25 | $1942 | $1883 | $2000 |
| 2028-02-26 | $1915 | $1858 | $1972 |
| 2028-02-27 | $1942 | $1884 | $2001 |
| 2028-02-28 | $1934 | $1876 | $1992 |
| 2028-02-29 | $1923 | $1865 | $1980 |
| 2028 March | |||
| 2028-03-01 | $1896 | $1839 | $1953 |
| 2028-03-02 | $1870 | $1814 | $1926 |
| 2028-03-03 | $1889 | $1832 | $1945 |
| 2028-03-04 | $1863 | $1807 | $1919 |
| 2028-03-05 | $1837 | $1782 | $1892 |
| 2028-03-06 | $1864 | $1808 | $1919 |
| 2028-03-07 | $1871 | $1814 | $1927 |
| 2028-03-08 | $1890 | $1834 | $1947 |
| 2028-03-09 | $1864 | $1809 | $1920 |
| 2028-03-10 | $1873 | $1817 | $1929 |
| 2028-03-11 | $1900 | $1843 | $1957 |
| 2028-03-12 | $1874 | $1818 | $1930 |
| 2028-03-13 | $1901 | $1844 | $1958 |
| 2028-03-14 | $1892 | $1835 | $1949 |
| 2028-03-15 | $1909 | $1852 | $1967 |
| 2028-03-16 | $1908 | $1851 | $1965 |
| 2028-03-17 | $1934 | $1876 | $1992 |
| 2028-03-18 | $1936 | $1878 | $1994 |
| 2028-03-19 | $1925 | $1867 | $1982 |
| 2028-03-20 | $1952 | $1893 | $2011 |
| 2028-03-21 | $1925 | $1868 | $1983 |
| 2028-03-22 | $1921 | $1864 | $1979 |
| 2028-03-23 | $1896 | $1839 | $1953 |
| 2028-03-24 | $1917 | $1860 | $1975 |
| 2028-03-25 | $1929 | $1872 | $1987 |
| 2028-03-26 | $1914 | $1856 | $1971 |
| 2028-03-27 | $1902 | $1845 | $1959 |
| 2028-03-28 | $1930 | $1872 | $1987 |
| 2028-03-29 | $1957 | $1898 | $2016 |
| 2028-03-30 | $1940 | $1882 | $1998 |
| 2028-03-31 | $1968 | $1909 | $2027 |
| 2028 April | |||
| 2028-04-01 | $1941 | $1883 | $1999 |
| 2028-04-02 | $1914 | $1857 | $1972 |
| 2028-04-03 | $1914 | $1857 | $1971 |
| 2028-04-04 | $1938 | $1880 | $1996 |
| 2028-04-05 | $1953 | $1895 | $2012 |
| 2028-04-06 | $1933 | $1875 | $1991 |
| 2028-04-07 | $1907 | $1849 | $1964 |
| 2028-04-08 | $1928 | $1870 | $1986 |
| 2028-04-09 | $1901 | $1844 | $1958 |
| 2028-04-10 | $1929 | $1871 | $1986 |
| 2028-04-11 | $1902 | $1845 | $1959 |
| 2028-04-12 | $1920 | $1862 | $1977 |
| 2028-04-13 | $1947 | $1889 | $2006 |
| 2028-04-14 | $1942 | $1884 | $2000 |
| 2028-04-15 | $1915 | $1858 | $1973 |
| 2028-04-16 | $1889 | $1832 | $1946 |
| 2028-04-17 | $1893 | $1837 | $1950 |
| 2028-04-18 | $1867 | $1811 | $1923 |
| 2028-04-19 | $1862 | $1807 | $1918 |
| 2028-04-20 | $1877 | $1821 | $1933 |
| 2028-04-21 | $1895 | $1838 | $1952 |
| 2028-04-22 | $1922 | $1864 | $1980 |
| 2028-04-23 | $1904 | $1847 | $1961 |
| 2028-04-24 | $1908 | $1851 | $1966 |
| 2028-04-25 | $1936 | $1878 | $1994 |
| 2028-04-26 | $1963 | $1904 | $2022 |
| 2028-04-27 | $1936 | $1878 | $1995 |
| 2028-04-28 | $1910 | $1853 | $1967 |
| 2028-04-29 | $1916 | $1858 | $1973 |
| 2028-04-30 | $1890 | $1833 | $1946 |
| 2028 May | |||
| 2028-05-01 | $1889 | $1832 | $1945 |
| 2028-05-02 | $1898 | $1841 | $1955 |
| 2028-05-03 | $1925 | $1867 | $1983 |
| 2028-05-04 | $1899 | $1842 | $1956 |
| 2028-05-05 | $1873 | $1817 | $1929 |
| 2028-05-06 | $1900 | $1843 | $1957 |
| 2028-05-07 | $1874 | $1817 | $1930 |
| 2028-05-08 | $1848 | $1792 | $1903 |
| 2028-05-09 | $1874 | $1818 | $1931 |
| 2028-05-10 | $1901 | $1844 | $1958 |
| 2028-05-11 | $1907 | $1850 | $1964 |
| 2028-05-12 | $1881 | $1825 | $1938 |
| 2028-05-13 | $1908 | $1851 | $1965 |
| 2028-05-14 | $1935 | $1877 | $1993 |
| 2028-05-15 | $1914 | $1856 | $1971 |
| 2028-05-16 | $1927 | $1869 | $1984 |
| 2028-05-17 | $1900 | $1843 | $1957 |
| 2028-05-18 | $1874 | $1818 | $1930 |
| 2028-05-19 | $1849 | $1793 | $1904 |
| 2028-05-20 | $1875 | $1819 | $1931 |
| 2028-05-21 | $1902 | $1845 | $1959 |
| 2028-05-22 | $1917 | $1859 | $1974 |
| 2028-05-23 | $1944 | $1886 | $2002 |
| 2028-05-24 | $1972 | $1913 | $2031 |
| 2028-05-25 | $2000 | $1940 | $2060 |
| 2028-05-26 | $2001 | $1941 | $2061 |
| 2028-05-27 | $1974 | $1914 | $2033 |
| 2028-05-28 | $1985 | $1925 | $2044 |
| 2028-05-29 | $2005 | $1945 | $2065 |
| 2028-05-30 | $2005 | $1945 | $2066 |
| 2028-05-31 | $1991 | $1931 | $2050 |
| 2028 June | |||
| 2028-06-01 | $1979 | $1919 | $2038 |
| 2028-06-02 | $2007 | $1947 | $2067 |
| 2028-06-03 | $1979 | $1920 | $2039 |
| 2028-06-04 | $1971 | $1912 | $2030 |
| 2028-06-05 | $1993 | $1933 | $2052 |
| 2028-06-06 | $1965 | $1906 | $2024 |
| 2028-06-07 | $1963 | $1904 | $2022 |
| 2028-06-08 | $1936 | $1878 | $1994 |
| 2028-06-09 | $1961 | $1902 | $2019 |
| 2028-06-10 | $1951 | $1893 | $2010 |
| 2028-06-11 | $1938 | $1880 | $1997 |
| 2028-06-12 | $1913 | $1856 | $1971 |
| 2028-06-13 | $1927 | $1870 | $1985 |
| 2028-06-14 | $1908 | $1850 | $1965 |
| 2028-06-15 | $1881 | $1825 | $1938 |
| 2028-06-16 | $1908 | $1851 | $1966 |
| 2028-06-17 | $1882 | $1826 | $1939 |
| 2028-06-18 | $1909 | $1852 | $1966 |
| 2028-06-19 | $1925 | $1867 | $1982 |
| 2028-06-20 | $1952 | $1894 | $2011 |
| 2028-06-21 | $1977 | $1918 | $2036 |
| 2028-06-22 | $1960 | $1902 | $2019 |
| 2028-06-23 | $1941 | $1882 | $1999 |
| 2028-06-24 | $1935 | $1877 | $1993 |
| 2028-06-25 | $1961 | $1903 | $2020 |
| 2028-06-26 | $1971 | $1912 | $2030 |
| 2028-06-27 | $1970 | $1911 | $2029 |
| 2028-06-28 | $1997 | $1937 | $2057 |
| 2028-06-29 | $1999 | $1939 | $2059 |
| 2028-06-30 | $2028 | $1967 | $2089 |
| 2028 July | |||
| 2028-07-01 | $2000 | $1940 | $2060 |
| 2028-07-02 | $1990 | $1930 | $2050 |
| 2028-07-03 | $1991 | $1932 | $2051 |
| 2028-07-04 | $1989 | $1929 | $2049 |
| 2028-07-05 | $1984 | $1924 | $2043 |
| 2028-07-06 | $2000 | $1940 | $2060 |
| 2028-07-07 | $1993 | $1933 | $2053 |
| 2028-07-08 | $1984 | $1925 | $2044 |
| 2028-07-09 | $1987 | $1928 | $2047 |
| 2028-07-10 | $1982 | $1922 | $2041 |
| 2028-07-11 | $1981 | $1922 | $2041 |
| 2028-07-12 | $1954 | $1895 | $2013 |
| 2028-07-13 | $1982 | $1923 | $2041 |
| 2028-07-14 | $1991 | $1931 | $2050 |
| 2028-07-15 | $2013 | $1952 | $2073 |
| 2028-07-16 | $2042 | $1980 | $2103 |
| 2028-07-17 | $2071 | $2009 | $2133 |
| 2028-07-18 | $2074 | $2011 | $2136 |
| 2028-07-19 | $2049 | $1987 | $2110 |
| 2028-07-20 | $2021 | $1960 | $2081 |
| 2028-07-21 | $2050 | $1988 | $2111 |
| 2028-07-22 | $2021 | $1961 | $2082 |
| 2028-07-23 | $2050 | $1989 | $2112 |
| 2028-07-24 | $2022 | $1961 | $2083 |
| 2028-07-25 | $2020 | $1960 | $2081 |
| 2028-07-26 | $2012 | $1952 | $2073 |
| 2028-07-27 | $2041 | $1980 | $2102 |
| 2028-07-28 | $2064 | $2002 | $2126 |
| 2028-07-29 | $2093 | $2030 | $2156 |
| 2028-07-30 | $2103 | $2040 | $2166 |
| 2028-07-31 | $2074 | $2012 | $2136 |
| 2028 August | |||
| 2028-08-01 | $2084 | $2022 | $2147 |
| 2028-08-02 | $2107 | $2044 | $2170 |
| 2028-08-03 | $2105 | $2042 | $2168 |
| 2028-08-04 | $2135 | $2071 | $2199 |
| 2028-08-05 | $2143 | $2079 | $2208 |
| 2028-08-06 | $2114 | $2051 | $2177 |
| 2028-08-07 | $2085 | $2023 | $2148 |
| 2028-08-08 | $2104 | $2041 | $2167 |
| 2028-08-09 | $2111 | $2047 | $2174 |
| 2028-08-10 | $2141 | $2076 | $2205 |
| 2028-08-11 | $2146 | $2082 | $2211 |
| 2028-08-12 | $2134 | $2070 | $2198 |
| 2028-08-13 | $2105 | $2042 | $2168 |
| 2028-08-14 | $2124 | $2060 | $2187 |
| 2028-08-15 | $2131 | $2067 | $2195 |
| 2028-08-16 | $2138 | $2074 | $2202 |
| 2028-08-17 | $2169 | $2104 | $2234 |
| 2028-08-18 | $2179 | $2114 | $2245 |
| 2028-08-19 | $2169 | $2104 | $2234 |
| 2028-08-20 | $2139 | $2075 | $2203 |
| 2028-08-21 | $2152 | $2087 | $2216 |
| 2028-08-22 | $2142 | $2077 | $2206 |
| 2028-08-23 | $2161 | $2096 | $2226 |
| 2028-08-24 | $2164 | $2099 | $2229 |
| 2028-08-25 | $2156 | $2091 | $2220 |
| 2028-08-26 | $2133 | $2069 | $2197 |
| 2028-08-27 | $2142 | $2078 | $2207 |
| 2028-08-28 | $2139 | $2075 | $2203 |
| 2028-08-29 | $2110 | $2046 | $2173 |
| 2028-08-30 | $2081 | $2018 | $2143 |
| 2028-08-31 | $2111 | $2047 | $2174 |
| 2028 September | |||
| 2028-09-01 | $2137 | $2073 | $2202 |
| 2028-09-02 | $2140 | $2076 | $2204 |
| 2028-09-03 | $2121 | $2057 | $2185 |
| 2028-09-04 | $2125 | $2061 | $2189 |
| 2028-09-05 | $2139 | $2074 | $2203 |
| 2028-09-06 | $2154 | $2090 | $2219 |
| 2028-09-07 | $2163 | $2098 | $2228 |
| 2028-09-08 | $2133 | $2069 | $2197 |
| 2028-09-09 | $2164 | $2099 | $2229 |
| 2028-09-10 | $2172 | $2107 | $2237 |
| 2028-09-11 | $2146 | $2082 | $2211 |
| 2028-09-12 | $2150 | $2085 | $2214 |
| 2028-09-13 | $2170 | $2105 | $2235 |
| 2028-09-14 | $2169 | $2104 | $2234 |
| 2028-09-15 | $2168 | $2103 | $2233 |
| 2028-09-16 | $2197 | $2131 | $2263 |
| 2028-09-17 | $2228 | $2162 | $2295 |
| 2028-09-18 | $2242 | $2175 | $2309 |
| 2028-09-19 | $2220 | $2154 | $2287 |
| 2028-09-20 | $2247 | $2179 | $2314 |
| 2028-09-21 | $2216 | $2150 | $2283 |
| 2028-09-22 | $2244 | $2177 | $2311 |
| 2028-09-23 | $2276 | $2208 | $2344 |
| 2028-09-24 | $2309 | $2239 | $2378 |
| 2028-09-25 | $2316 | $2246 | $2385 |
| 2028-09-26 | $2343 | $2273 | $2413 |
| 2028-09-27 | $2376 | $2305 | $2448 |
| 2028-09-28 | $2371 | $2300 | $2442 |
| 2028-09-29 | $2405 | $2333 | $2477 |
| 2028-09-30 | $2372 | $2301 | $2443 |
| 2028 October | |||
| 2028-10-01 | $2339 | $2269 | $2410 |
| 2028-10-02 | $2373 | $2302 | $2444 |
| 2028-10-03 | $2407 | $2335 | $2479 |
| 2028-10-04 | $2441 | $2368 | $2515 |
| 2028-10-05 | $2408 | $2336 | $2480 |
| 2028-10-06 | $2375 | $2304 | $2446 |
| 2028-10-07 | $2345 | $2275 | $2415 |
| 2028-10-08 | $2313 | $2243 | $2382 |
| 2028-10-09 | $2281 | $2213 | $2350 |
| 2028-10-10 | $2250 | $2182 | $2317 |
| 2028-10-11 | $2282 | $2214 | $2351 |
| 2028-10-12 | $2315 | $2245 | $2384 |
| 2028-10-13 | $2283 | $2215 | $2352 |
| 2028-10-14 | $2316 | $2246 | $2385 |
| 2028-10-15 | $2349 | $2278 | $2419 |
| 2028-10-16 | $2377 | $2306 | $2449 |
| 2028-10-17 | $2411 | $2339 | $2484 |
| 2028-10-18 | $2437 | $2364 | $2510 |
| 2028-10-19 | $2408 | $2336 | $2481 |
| 2028-10-20 | $2443 | $2370 | $2516 |
| 2028-10-21 | $2478 | $2403 | $2552 |
| 2028-10-22 | $2457 | $2383 | $2531 |
| 2028-10-23 | $2424 | $2351 | $2496 |
| 2028-10-24 | $2458 | $2384 | $2531 |
| 2028-10-25 | $2427 | $2354 | $2500 |
| 2028-10-26 | $2454 | $2381 | $2528 |
| 2028-10-27 | $2422 | $2349 | $2494 |
| 2028-10-28 | $2456 | $2383 | $2530 |
| 2028-10-29 | $2423 | $2350 | $2495 |
| 2028-10-30 | $2457 | $2384 | $2531 |
| 2028-10-31 | $2464 | $2390 | $2538 |
| 2028 November | |||
| 2028-11-01 | $2458 | $2384 | $2531 |
| 2028-11-02 | $2424 | $2351 | $2497 |