Current Stader BNBx price: â–¼ 1,054.18 USD (-6,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2615 | $2536 | $2693 |
| 2030-01-02 | $2620 | $2541 | $2698 |
| 2030-01-03 | $2584 | $2506 | $2661 |
| 2030-01-04 | $2548 | $2472 | $2625 |
| 2030-01-05 | $2513 | $2438 | $2589 |
| 2030-01-06 | $2480 | $2405 | $2554 |
| 2030-01-07 | $2489 | $2414 | $2563 |
| 2030-01-08 | $2487 | $2412 | $2562 |
| 2030-01-09 | $2453 | $2379 | $2527 |
| 2030-01-10 | $2456 | $2382 | $2529 |
| 2030-01-11 | $2491 | $2416 | $2565 |
| 2030-01-12 | $2516 | $2441 | $2592 |
| 2030-01-13 | $2518 | $2442 | $2593 |
| 2030-01-14 | $2497 | $2422 | $2571 |
| 2030-01-15 | $2519 | $2444 | $2595 |
| 2030-01-16 | $2525 | $2450 | $2601 |
| 2030-01-17 | $2562 | $2485 | $2638 |
| 2030-01-18 | $2526 | $2451 | $2602 |
| 2030-01-19 | $2492 | $2417 | $2567 |
| 2030-01-20 | $2462 | $2388 | $2536 |
| 2030-01-21 | $2471 | $2397 | $2545 |
| 2030-01-22 | $2477 | $2402 | $2551 |
| 2030-01-23 | $2484 | $2410 | $2559 |
| 2030-01-24 | $2482 | $2408 | $2556 |
| 2030-01-25 | $2483 | $2408 | $2557 |
| 2030-01-26 | $2508 | $2433 | $2583 |
| 2030-01-27 | $2489 | $2414 | $2563 |
| 2030-01-28 | $2478 | $2403 | $2552 |
| 2030-01-29 | $2457 | $2384 | $2531 |
| 2030-01-30 | $2424 | $2351 | $2496 |
| 2030-01-31 | $2458 | $2385 | $2532 |
| 2030 February | |||
| 2030-02-01 | $2480 | $2405 | $2554 |
| 2030-02-02 | $2475 | $2401 | $2549 |
| 2030-02-03 | $2497 | $2422 | $2572 |
| 2030-02-04 | $2504 | $2429 | $2579 |
| 2030-02-05 | $2522 | $2446 | $2598 |
| 2030-02-06 | $2518 | $2442 | $2593 |
| 2030-02-07 | $2532 | $2456 | $2608 |
| 2030-02-08 | $2499 | $2424 | $2574 |
| 2030-02-09 | $2465 | $2391 | $2539 |
| 2030-02-10 | $2468 | $2394 | $2542 |
| 2030-02-11 | $2462 | $2388 | $2536 |
| 2030-02-12 | $2436 | $2362 | $2509 |
| 2030-02-13 | $2457 | $2383 | $2531 |
| 2030-02-14 | $2484 | $2410 | $2559 |
| 2030-02-15 | $2480 | $2405 | $2554 |
| 2030-02-16 | $2515 | $2440 | $2591 |
| 2030-02-17 | $2515 | $2440 | $2591 |
| 2030-02-18 | $2513 | $2437 | $2588 |
| 2030-02-19 | $2549 | $2472 | $2625 |
| 2030-02-20 | $2514 | $2438 | $2589 |
| 2030-02-21 | $2502 | $2427 | $2577 |
| 2030-02-22 | $2504 | $2429 | $2579 |
| 2030-02-23 | $2469 | $2395 | $2543 |
| 2030-02-24 | $2502 | $2427 | $2577 |
| 2030-02-25 | $2489 | $2414 | $2564 |
| 2030-02-26 | $2477 | $2403 | $2551 |
| 2030-02-27 | $2443 | $2370 | $2516 |
| 2030-02-28 | $2475 | $2401 | $2549 |
| 2030 March | |||
| 2030-03-01 | $2450 | $2377 | $2524 |
| 2030-03-02 | $2437 | $2364 | $2511 |
| 2030-03-03 | $2447 | $2373 | $2520 |
| 2030-03-04 | $2454 | $2381 | $2528 |
| 2030-03-05 | $2489 | $2415 | $2564 |
| 2030-03-06 | $2525 | $2449 | $2601 |
| 2030-03-07 | $2490 | $2416 | $2565 |
| 2030-03-08 | $2477 | $2403 | $2551 |
| 2030-03-09 | $2485 | $2410 | $2560 |
| 2030-03-10 | $2500 | $2425 | $2575 |
| 2030-03-11 | $2521 | $2445 | $2596 |
| 2030-03-12 | $2557 | $2480 | $2634 |
| 2030-03-13 | $2594 | $2516 | $2671 |
| 2030-03-14 | $2559 | $2482 | $2636 |
| 2030-03-15 | $2527 | $2451 | $2602 |
| 2030-03-16 | $2534 | $2458 | $2610 |
| 2030-03-17 | $2550 | $2473 | $2626 |
| 2030-03-18 | $2563 | $2486 | $2640 |
| 2030-03-19 | $2578 | $2500 | $2655 |
| 2030-03-20 | $2589 | $2512 | $2667 |
| 2030-03-21 | $2568 | $2491 | $2645 |
| 2030-03-22 | $2585 | $2507 | $2662 |
| 2030-03-23 | $2620 | $2542 | $2699 |
| 2030-03-24 | $2610 | $2532 | $2688 |
| 2030-03-25 | $2648 | $2568 | $2727 |
| 2030-03-26 | $2685 | $2605 | $2766 |
| 2030-03-27 | $2724 | $2642 | $2806 |
| 2030-03-28 | $2687 | $2606 | $2767 |
| 2030-03-29 | $2694 | $2613 | $2774 |
| 2030-03-30 | $2732 | $2650 | $2814 |
| 2030-03-31 | $2740 | $2657 | $2822 |
| 2030 April | |||
| 2030-04-01 | $2751 | $2668 | $2833 |
| 2030-04-02 | $2713 | $2632 | $2795 |
| 2030-04-03 | $2676 | $2596 | $2756 |
| 2030-04-04 | $2680 | $2599 | $2760 |
| 2030-04-05 | $2718 | $2637 | $2800 |
| 2030-04-06 | $2681 | $2600 | $2761 |
| 2030-04-07 | $2704 | $2623 | $2786 |
| 2030-04-08 | $2705 | $2624 | $2786 |
| 2030-04-09 | $2725 | $2643 | $2807 |
| 2030-04-10 | $2764 | $2681 | $2847 |
| 2030-04-11 | $2726 | $2644 | $2808 |
| 2030-04-12 | $2765 | $2682 | $2848 |
| 2030-04-13 | $2742 | $2660 | $2824 |
| 2030-04-14 | $2736 | $2654 | $2818 |
| 2030-04-15 | $2747 | $2665 | $2829 |
| 2030-04-16 | $2716 | $2635 | $2798 |
| 2030-04-17 | $2679 | $2599 | $2759 |
| 2030-04-18 | $2707 | $2626 | $2789 |
| 2030-04-19 | $2680 | $2599 | $2760 |
| 2030-04-20 | $2685 | $2604 | $2765 |
| 2030-04-21 | $2693 | $2612 | $2774 |
| 2030-04-22 | $2704 | $2622 | $2785 |
| 2030-04-23 | $2687 | $2607 | $2768 |
| 2030-04-24 | $2726 | $2644 | $2808 |
| 2030-04-25 | $2704 | $2623 | $2786 |
| 2030-04-26 | $2687 | $2606 | $2768 |
| 2030-04-27 | $2724 | $2643 | $2806 |
| 2030-04-28 | $2763 | $2681 | $2846 |
| 2030-04-29 | $2753 | $2671 | $2836 |
| 2030-04-30 | $2774 | $2691 | $2858 |
| 2030 May | |||
| 2030-05-01 | $2814 | $2730 | $2899 |
| 2030-05-02 | $2854 | $2769 | $2940 |
| 2030-05-03 | $2835 | $2750 | $2920 |
| 2030-05-04 | $2845 | $2760 | $2930 |
| 2030-05-05 | $2806 | $2722 | $2890 |
| 2030-05-06 | $2800 | $2716 | $2884 |
| 2030-05-07 | $2762 | $2679 | $2845 |
| 2030-05-08 | $2793 | $2709 | $2877 |
| 2030-05-09 | $2833 | $2748 | $2918 |
| 2030-05-10 | $2873 | $2787 | $2960 |
| 2030-05-11 | $2915 | $2827 | $3002 |
| 2030-05-12 | $2921 | $2833 | $3008 |
| 2030-05-13 | $2917 | $2830 | $3005 |
| 2030-05-14 | $2877 | $2791 | $2964 |
| 2030-05-15 | $2903 | $2816 | $2990 |
| 2030-05-16 | $2944 | $2856 | $3033 |
| 2030-05-17 | $2987 | $2897 | $3076 |
| 2030-05-18 | $2987 | $2897 | $3077 |
| 2030-05-19 | $2946 | $2858 | $3034 |
| 2030-05-20 | $2978 | $2889 | $3067 |
| 2030-05-21 | $2937 | $2849 | $3025 |
| 2030-05-22 | $2963 | $2875 | $3052 |
| 2030-05-23 | $2937 | $2849 | $3025 |
| 2030-05-24 | $2979 | $2889 | $3068 |
| 2030-05-25 | $3021 | $2931 | $3112 |
| 2030-05-26 | $2980 | $2891 | $3069 |
| 2030-05-27 | $2939 | $2851 | $3027 |
| 2030-05-28 | $2911 | $2823 | $2998 |
| 2030-05-29 | $2927 | $2839 | $3015 |
| 2030-05-30 | $2890 | $2803 | $2976 |
| 2030-05-31 | $2931 | $2843 | $3019 |
| 2030 June | |||
| 2030-06-01 | $2946 | $2858 | $3034 |
| 2030-06-02 | $2906 | $2818 | $2993 |
| 2030-06-03 | $2947 | $2859 | $3036 |
| 2030-06-04 | $2911 | $2823 | $2998 |
| 2030-06-05 | $2952 | $2864 | $3041 |
| 2030-06-06 | $2940 | $2852 | $3028 |
| 2030-06-07 | $2900 | $2813 | $2987 |
| 2030-06-08 | $2941 | $2853 | $3029 |
| 2030-06-09 | $2935 | $2846 | $3023 |
| 2030-06-10 | $2967 | $2878 | $3056 |
| 2030-06-11 | $2995 | $2905 | $3085 |
| 2030-06-12 | $2954 | $2865 | $3043 |
| 2030-06-13 | $2914 | $2826 | $3001 |
| 2030-06-14 | $2888 | $2801 | $2974 |
| 2030-06-15 | $2858 | $2772 | $2943 |
| 2030-06-16 | $2898 | $2812 | $2985 |
| 2030-06-17 | $2931 | $2843 | $3019 |
| 2030-06-18 | $2924 | $2836 | $3012 |
| 2030-06-19 | $2966 | $2877 | $3055 |
| 2030-06-20 | $2943 | $2855 | $3032 |
| 2030-06-21 | $2903 | $2816 | $2990 |
| 2030-06-22 | $2912 | $2824 | $2999 |
| 2030-06-23 | $2904 | $2817 | $2991 |
| 2030-06-24 | $2905 | $2818 | $2992 |
| 2030-06-25 | $2947 | $2858 | $3035 |
| 2030-06-26 | $2912 | $2824 | $2999 |
| 2030-06-27 | $2935 | $2847 | $3024 |
| 2030-06-28 | $2977 | $2888 | $3067 |
| 2030-06-29 | $3020 | $2930 | $3111 |
| 2030-06-30 | $3057 | $2965 | $3148 |
| 2030 July | |||
| 2030-07-01 | $3048 | $2956 | $3139 |
| 2030-07-02 | $3037 | $2946 | $3128 |
| 2030-07-03 | $3080 | $2988 | $3173 |
| 2030-07-04 | $3052 | $2960 | $3143 |
| 2030-07-05 | $3096 | $3003 | $3188 |
| 2030-07-06 | $3140 | $3046 | $3234 |
| 2030-07-07 | $3185 | $3089 | $3280 |
| 2030-07-08 | $3141 | $3047 | $3235 |
| 2030-07-09 | $3115 | $3022 | $3208 |
| 2030-07-10 | $3136 | $3042 | $3230 |
| 2030-07-11 | $3162 | $3068 | $3257 |
| 2030-07-12 | $3208 | $3111 | $3304 |
| 2030-07-13 | $3254 | $3156 | $3351 |
| 2030-07-14 | $3209 | $3113 | $3305 |
| 2030-07-15 | $3255 | $3157 | $3353 |
| 2030-07-16 | $3301 | $3202 | $3401 |
| 2030-07-17 | $3349 | $3248 | $3449 |
| 2030-07-18 | $3303 | $3204 | $3402 |
| 2030-07-19 | $3350 | $3250 | $3451 |
| 2030-07-20 | $3304 | $3205 | $3403 |
| 2030-07-21 | $3352 | $3251 | $3452 |
| 2030-07-22 | $3375 | $3273 | $3476 |
| 2030-07-23 | $3411 | $3309 | $3513 |
| 2030-07-24 | $3454 | $3350 | $3557 |
| 2030-07-25 | $3407 | $3304 | $3509 |
| 2030-07-26 | $3455 | $3352 | $3559 |
| 2030-07-27 | $3505 | $3400 | $3610 |
| 2030-07-28 | $3555 | $3448 | $3662 |
| 2030-07-29 | $3570 | $3463 | $3677 |
| 2030-07-30 | $3621 | $3512 | $3729 |
| 2030-07-31 | $3589 | $3482 | $3697 |
| 2030 August | |||
| 2030-08-01 | $3641 | $3532 | $3750 |
| 2030-08-02 | $3693 | $3582 | $3804 |
| 2030-08-03 | $3642 | $3533 | $3752 |
| 2030-08-04 | $3695 | $3584 | $3805 |
| 2030-08-05 | $3644 | $3535 | $3753 |
| 2030-08-06 | $3619 | $3510 | $3727 |
| 2030-08-07 | $3569 | $3462 | $3676 |
| 2030-08-08 | $3520 | $3415 | $3626 |
| 2030-08-09 | $3571 | $3464 | $3678 |
| 2030-08-10 | $3544 | $3437 | $3650 |
| 2030-08-11 | $3522 | $3417 | $3628 |
| 2030-08-12 | $3573 | $3466 | $3680 |
| 2030-08-13 | $3624 | $3515 | $3733 |
| 2030-08-14 | $3676 | $3565 | $3786 |
| 2030-08-15 | $3625 | $3517 | $3734 |
| 2030-08-16 | $3579 | $3472 | $3687 |
| 2030-08-17 | $3631 | $3522 | $3739 |
| 2030-08-18 | $3683 | $3572 | $3793 |
| 2030-08-19 | $3632 | $3523 | $3741 |
| 2030-08-20 | $3670 | $3560 | $3780 |
| 2030-08-21 | $3620 | $3511 | $3729 |
| 2030-08-22 | $3570 | $3463 | $3677 |
| 2030-08-23 | $3621 | $3513 | $3730 |
| 2030-08-24 | $3673 | $3563 | $3784 |
| 2030-08-25 | $3641 | $3532 | $3751 |
| 2030-08-26 | $3691 | $3581 | $3802 |
| 2030-08-27 | $3659 | $3549 | $3769 |
| 2030-08-28 | $3711 | $3600 | $3823 |
| 2030-08-29 | $3668 | $3558 | $3778 |
| 2030-08-30 | $3721 | $3609 | $3832 |
| 2030-08-31 | $3697 | $3586 | $3808 |
| 2030 September | |||
| 2030-09-01 | $3646 | $3537 | $3756 |
| 2030-09-02 | $3596 | $3488 | $3704 |
| 2030-09-03 | $3648 | $3538 | $3757 |
| 2030-09-04 | $3598 | $3490 | $3706 |
| 2030-09-05 | $3548 | $3442 | $3655 |
| 2030-09-06 | $3551 | $3444 | $3657 |
| 2030-09-07 | $3602 | $3494 | $3710 |
| 2030-09-08 | $3643 | $3534 | $3753 |
| 2030-09-09 | $3696 | $3585 | $3806 |
| 2030-09-10 | $3748 | $3636 | $3861 |
| 2030-09-11 | $3802 | $3688 | $3916 |
| 2030-09-12 | $3819 | $3705 | $3934 |
| 2030-09-13 | $3819 | $3704 | $3933 |
| 2030-09-14 | $3871 | $3755 | $3988 |
| 2030-09-15 | $3818 | $3704 | $3933 |
| 2030-09-16 | $3789 | $3675 | $3902 |
| 2030-09-17 | $3817 | $3703 | $3932 |
| 2030-09-18 | $3787 | $3673 | $3901 |
| 2030-09-19 | $3735 | $3623 | $3847 |
| 2030-09-20 | $3684 | $3573 | $3794 |
| 2030-09-21 | $3707 | $3596 | $3818 |
| 2030-09-22 | $3760 | $3647 | $3873 |
| 2030-09-23 | $3760 | $3647 | $3873 |
| 2030-09-24 | $3781 | $3668 | $3894 |
| 2030-09-25 | $3778 | $3665 | $3891 |
| 2030-09-26 | $3726 | $3614 | $3838 |
| 2030-09-27 | $3774 | $3661 | $3887 |
| 2030-09-28 | $3828 | $3713 | $3943 |
| 2030-09-29 | $3776 | $3663 | $3889 |
| 2030-09-30 | $3813 | $3698 | $3927 |
| 2030 October | |||
| 2030-10-01 | $3814 | $3700 | $3929 |
| 2030-10-02 | $3830 | $3715 | $3945 |
| 2030-10-03 | $3777 | $3664 | $3890 |
| 2030-10-04 | $3831 | $3716 | $3946 |
| 2030-10-05 | $3779 | $3665 | $3892 |
| 2030-10-06 | $3833 | $3718 | $3948 |
| 2030-10-07 | $3818 | $3704 | $3933 |
| 2030-10-08 | $3793 | $3679 | $3907 |
| 2030-10-09 | $3847 | $3732 | $3962 |
| 2030-10-10 | $3902 | $3785 | $4019 |
| 2030-10-11 | $3882 | $3765 | $3998 |
| 2030-10-12 | $3828 | $3714 | $3943 |
| 2030-10-13 | $3876 | $3759 | $3992 |
| 2030-10-14 | $3880 | $3763 | $3996 |
| 2030-10-15 | $3861 | $3745 | $3977 |
| 2030-10-16 | $3898 | $3781 | $4015 |
| 2030-10-17 | $3882 | $3765 | $3998 |
| 2030-10-18 | $3843 | $3728 | $3959 |
| 2030-10-19 | $3827 | $3712 | $3942 |
| 2030-10-20 | $3822 | $3707 | $3936 |
| 2030-10-21 | $3873 | $3757 | $3990 |
| 2030-10-22 | $3882 | $3766 | $3999 |
| 2030-10-23 | $3938 | $3820 | $4056 |
| 2030-10-24 | $3994 | $3874 | $4114 |
| 2030-10-25 | $4051 | $3930 | $4173 |
| 2030-10-26 | $4109 | $3986 | $4232 |
| 2030-10-27 | $4053 | $3931 | $4175 |
| 2030-10-28 | $4051 | $3930 | $4173 |
| 2030-10-29 | $3996 | $3876 | $4116 |
| 2030-10-30 | $3941 | $3823 | $4059 |
| 2030-10-31 | $3887 | $3771 | $4004 |
| 2030 November | |||
| 2030-11-01 | $3943 | $3825 | $4061 |
| 2030-11-02 | $3889 | $3772 | $4005 |