Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Stake DAO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.123785 $0.120072 $0.127499
2027-01-02 $0.126003 $0.122223 $0.129783
2027-01-03 $0.128745 $0.124882 $0.132607
2027-01-04 $0.133285 $0.129287 $0.137284
2027-01-05 $0.133678 $0.129668 $0.137689
2027-01-06 $0.138393 $0.134241 $0.142545
2027-01-07 $0.133576 $0.129568 $0.137583
2027-01-08 $0.138287 $0.134138 $0.142435
2027-01-09 $0.143164 $0.138869 $0.147459
2027-01-10 $0.148213 $0.143767 $0.152659
2027-01-11 $0.143054 $0.138762 $0.147345
2027-01-12 $0.146704 $0.142302 $0.151105
2027-01-13 $0.151878 $0.147321 $0.156434
2027-01-14 $0.147488 $0.143064 $0.151913
2027-01-15 $0.143383 $0.139082 $0.147685
2027-01-16 $0.141576 $0.137329 $0.145823
2027-01-17 $0.146569 $0.142172 $0.150966
2027-01-18 $0.147160 $0.142745 $0.151575
2027-01-19 $0.152350 $0.147780 $0.156921
2027-01-20 $0.152302 $0.147733 $0.156871
2027-01-21 $0.157674 $0.152944 $0.162404
2027-01-22 $0.163235 $0.158338 $0.168132
2027-01-23 $0.159865 $0.155069 $0.164661
2027-01-24 $0.164690 $0.159749 $0.169631
2027-01-25 $0.158957 $0.154189 $0.163726
2027-01-26 $0.153424 $0.148821 $0.158027
2027-01-27 $0.158835 $0.154070 $0.163600
2027-01-28 $0.159245 $0.154467 $0.164022
2027-01-29 $0.164861 $0.159915 $0.169807
2027-01-30 $0.170675 $0.165555 $0.175796
2027-01-31 $0.176695 $0.171394 $0.181996
2027 February
2027-02-01 $0.175095 $0.169843 $0.180348
2027-02-02 $0.181271 $0.175833 $0.186709
2027-02-03 $0.175819 $0.170545 $0.181094
2027-02-04 $0.176927 $0.171619 $0.182234
2027-02-05 $0.183167 $0.177672 $0.188662
2027-02-06 $0.183499 $0.177994 $0.189004
2027-02-07 $0.187921 $0.182283 $0.193558
2027-02-08 $0.192313 $0.186543 $0.198082
2027-02-09 $0.189418 $0.183735 $0.195100
2027-02-10 $0.182824 $0.177339 $0.188309
2027-02-11 $0.189272 $0.183594 $0.194950
2027-02-12 $0.192943 $0.187154 $0.198731
2027-02-13 $0.186226 $0.180640 $0.191813
2027-02-14 $0.180416 $0.175003 $0.185828
2027-02-15 $0.185188 $0.179633 $0.190744
2027-02-16 $0.180416 $0.175004 $0.185829
2027-02-17 $0.178254 $0.172906 $0.183602
2027-02-18 $0.177036 $0.171725 $0.182347
2027-02-19 $0.173699 $0.168488 $0.178910
2027-02-20 $0.179825 $0.174431 $0.185220
2027-02-21 $0.177409 $0.172086 $0.182731
2027-02-22 $0.172454 $0.167281 $0.177628
2027-02-23 $0.178536 $0.173180 $0.183892
2027-02-24 $0.179487 $0.174102 $0.184872
2027-02-25 $0.185817 $0.180243 $0.191392
2027-02-26 $0.192371 $0.186599 $0.198142
2027-02-27 $0.186696 $0.181095 $0.192297
2027-02-28 $0.185702 $0.180131 $0.191273
2027 March
2027-03-01 $0.184135 $0.178611 $0.189659
2027-03-02 $0.177725 $0.172393 $0.183057
2027-03-03 $0.179999 $0.174599 $0.185399
2027-03-04 $0.173733 $0.168521 $0.178945
2027-03-05 $0.174061 $0.168840 $0.179283
2027-03-06 $0.168002 $0.162962 $0.173042
2027-03-07 $0.165683 $0.160713 $0.170654
2027-03-08 $0.170319 $0.165210 $0.175429
2027-03-09 $0.176326 $0.171036 $0.181616
2027-03-10 $0.181350 $0.175910 $0.186791
2027-03-11 $0.181060 $0.175629 $0.186492
2027-03-12 $0.181658 $0.176208 $0.187108
2027-03-13 $0.175335 $0.170075 $0.180595
2027-03-14 $0.169231 $0.164154 $0.174308
2027-03-15 $0.165169 $0.160214 $0.170124
2027-03-16 $0.170995 $0.165865 $0.176124
2027-03-17 $0.165042 $0.160091 $0.169994
2027-03-18 $0.170863 $0.165737 $0.175989
2027-03-19 $0.168381 $0.163329 $0.173432
2027-03-20 $0.166843 $0.161838 $0.171848
2027-03-21 $0.163156 $0.158261 $0.168050
2027-03-22 $0.164932 $0.159984 $0.169879
2027-03-23 $0.168993 $0.163923 $0.174062
2027-03-24 $0.174953 $0.169704 $0.180201
2027-03-25 $0.181123 $0.175689 $0.186557
2027-03-26 $0.180757 $0.175334 $0.186179
2027-03-27 $0.187132 $0.181518 $0.192746
2027-03-28 $0.193256 $0.187459 $0.199054
2027-03-29 $0.194175 $0.188349 $0.200000
2027-03-30 $0.189562 $0.183875 $0.195249
2027-03-31 $0.182963 $0.177475 $0.188452
2027 April
2027-04-01 $0.186446 $0.180853 $0.192039
2027-04-02 $0.181995 $0.176535 $0.187455
2027-04-03 $0.182751 $0.177269 $0.188234
2027-04-04 $0.176390 $0.171098 $0.181682
2027-04-05 $0.170250 $0.165142 $0.175357
2027-04-06 $0.176254 $0.170967 $0.181542
2027-04-07 $0.180095 $0.174692 $0.185498
2027-04-08 $0.173826 $0.168611 $0.179041
2027-04-09 $0.174072 $0.168850 $0.179294
2027-04-10 $0.171926 $0.166769 $0.177084
2027-04-11 $0.169406 $0.164324 $0.174488
2027-04-12 $0.172312 $0.167143 $0.177481
2027-04-13 $0.175348 $0.170087 $0.180608
2027-04-14 $0.170626 $0.165507 $0.175745
2027-04-15 $0.169495 $0.164410 $0.174580
2027-04-16 $0.166556 $0.161559 $0.171552
2027-04-17 $0.168675 $0.163615 $0.173735
2027-04-18 $0.168227 $0.163180 $0.173274
2027-04-19 $0.168362 $0.163312 $0.173413
2027-04-20 $0.168287 $0.163238 $0.173335
2027-04-21 $0.174222 $0.168995 $0.179449
2027-04-22 $0.168157 $0.163113 $0.173202
2027-04-23 $0.166028 $0.161047 $0.171009
2027-04-24 $0.162830 $0.157945 $0.167715
2027-04-25 $0.165826 $0.160851 $0.170801
2027-04-26 $0.166347 $0.161357 $0.171337
2027-04-27 $0.164624 $0.159685 $0.169563
2027-04-28 $0.165768 $0.160795 $0.170741
2027-04-29 $0.164713 $0.159772 $0.169654
2027-04-30 $0.164214 $0.159287 $0.169140
2027 May
2027-05-01 $0.162631 $0.157752 $0.167510
2027-05-02 $0.162898 $0.158011 $0.167785
2027-05-03 $0.163748 $0.158835 $0.168660
2027-05-04 $0.164312 $0.159382 $0.169241
2027-05-05 $0.166466 $0.161472 $0.171460
2027-05-06 $0.161818 $0.156963 $0.166672
2027-05-07 $0.157957 $0.153218 $0.162696
2027-05-08 $0.158968 $0.154199 $0.163737
2027-05-09 $0.159021 $0.154250 $0.163791
2027-05-10 $0.161993 $0.157133 $0.166853
2027-05-11 $0.162017 $0.157157 $0.166878
2027-05-12 $0.167731 $0.162700 $0.172763
2027-05-13 $0.171783 $0.166629 $0.176936
2027-05-14 $0.165803 $0.160829 $0.170777
2027-05-15 $0.171651 $0.166501 $0.176800
2027-05-16 $0.177705 $0.172373 $0.183036
2027-05-17 $0.177957 $0.172619 $0.183296
2027-05-18 $0.176060 $0.170778 $0.181342
2027-05-19 $0.182269 $0.176801 $0.187737
2027-05-20 $0.175925 $0.170647 $0.181202
2027-05-21 $0.175084 $0.169832 $0.180337
2027-05-22 $0.181259 $0.175821 $0.186697
2027-05-23 $0.180815 $0.175390 $0.186239
2027-05-24 $0.174646 $0.169406 $0.179885
2027-05-25 $0.173334 $0.168134 $0.178534
2027-05-26 $0.167301 $0.162282 $0.172320
2027-05-27 $0.161477 $0.156633 $0.166321
2027-05-28 $0.167172 $0.162157 $0.172187
2027-05-29 $0.166682 $0.161682 $0.171683
2027-05-30 $0.160880 $0.156054 $0.165706
2027-05-31 $0.157763 $0.153030 $0.162496
2027 June
2027-06-01 $0.157027 $0.152316 $0.161738
2027-06-02 $0.155842 $0.151167 $0.160517
2027-06-03 $0.150417 $0.145905 $0.154930
2027-06-04 $0.145181 $0.140826 $0.149537
2027-06-05 $0.145090 $0.140737 $0.149443
2027-06-06 $0.145393 $0.141031 $0.149755
2027-06-07 $0.144297 $0.139968 $0.148626
2027-06-08 $0.139274 $0.135096 $0.143452
2027-06-09 $0.138550 $0.134393 $0.142706
2027-06-10 $0.143436 $0.139133 $0.147739
2027-06-11 $0.141144 $0.136909 $0.145378
2027-06-12 $0.142097 $0.137834 $0.146359
2027-06-13 $0.140611 $0.136392 $0.144829
2027-06-14 $0.141021 $0.136791 $0.145252
2027-06-15 $0.139747 $0.135554 $0.143939
2027-06-16 $0.144675 $0.140335 $0.149015
2027-06-17 $0.148351 $0.143900 $0.152801
2027-06-18 $0.143186 $0.138891 $0.147482
2027-06-19 $0.146968 $0.142559 $0.151377
2027-06-20 $0.143640 $0.139330 $0.147949
2027-06-21 $0.144522 $0.140186 $0.148857
2027-06-22 $0.140811 $0.136586 $0.145035
2027-06-23 $0.141169 $0.136934 $0.145404
2027-06-24 $0.136255 $0.132167 $0.140342
2027-06-25 $0.137126 $0.133012 $0.141240
2027-06-26 $0.138720 $0.134559 $0.142882
2027-06-27 $0.138408 $0.134256 $0.142560
2027-06-28 $0.143289 $0.138991 $0.147588
2027-06-29 $0.139918 $0.135721 $0.144116
2027-06-30 $0.144853 $0.140507 $0.149198
2027 July
2027-07-01 $0.139929 $0.135731 $0.144127
2027-07-02 $0.135768 $0.131695 $0.139841
2027-07-03 $0.131042 $0.127110 $0.134973
2027-07-04 $0.131334 $0.127394 $0.135274
2027-07-05 $0.126763 $0.122960 $0.130565
2027-07-06 $0.125861 $0.122086 $0.129637
2027-07-07 $0.128768 $0.124905 $0.132631
2027-07-08 $0.129361 $0.125480 $0.133242
2027-07-09 $0.131770 $0.127817 $0.135723
2027-07-10 $0.131895 $0.127938 $0.135852
2027-07-11 $0.132458 $0.128484 $0.136431
2027-07-12 $0.130796 $0.126872 $0.134720
2027-07-13 $0.133215 $0.129218 $0.137211
2027-07-14 $0.134322 $0.130293 $0.138352
2027-07-15 $0.129647 $0.125757 $0.133536
2027-07-16 $0.126320 $0.122530 $0.130109
2027-07-17 $0.126635 $0.122836 $0.130435
2027-07-18 $0.126833 $0.123028 $0.130638
2027-07-19 $0.127452 $0.123629 $0.131276
2027-07-20 $0.128127 $0.124283 $0.131971
2027-07-21 $0.127334 $0.123514 $0.131154
2027-07-22 $0.129288 $0.125409 $0.133166
2027-07-23 $0.130207 $0.126301 $0.134113
2027-07-24 $0.128700 $0.124839 $0.132561
2027-07-25 $0.130185 $0.126280 $0.134091
2027-07-26 $0.134777 $0.130733 $0.138820
2027-07-27 $0.137136 $0.133022 $0.141250
2027-07-28 $0.141972 $0.137713 $0.146231
2027-07-29 $0.144754 $0.140412 $0.149097
2027-07-30 $0.148751 $0.144289 $0.153214
2027-07-31 $0.153998 $0.149378 $0.158618
2027 August
2027-08-01 $0.159429 $0.154646 $0.164212
2027-08-02 $0.158987 $0.154218 $0.163757
2027-08-03 $0.159630 $0.154841 $0.164419
2027-08-04 $0.165260 $0.160302 $0.170218
2027-08-05 $0.159507 $0.154722 $0.164292
2027-08-06 $0.163535 $0.158629 $0.168441
2027-08-07 $0.169303 $0.164224 $0.174382
2027-08-08 $0.163409 $0.158507 $0.168312
2027-08-09 $0.162517 $0.157642 $0.167393
2027-08-10 $0.164392 $0.159460 $0.169324
2027-08-11 $0.158670 $0.153909 $0.163430
2027-08-12 $0.159416 $0.154633 $0.164198
2027-08-13 $0.163697 $0.158786 $0.168608
2027-08-14 $0.161755 $0.156902 $0.166607
2027-08-15 $0.158896 $0.154129 $0.163663
2027-08-16 $0.162027 $0.157166 $0.166888
2027-08-17 $0.156387 $0.151695 $0.161079
2027-08-18 $0.157483 $0.152758 $0.162207
2027-08-19 $0.159609 $0.154821 $0.164398
2027-08-20 $0.156747 $0.152045 $0.161450
2027-08-21 $0.158305 $0.153555 $0.163054
2027-08-22 $0.158834 $0.154069 $0.163599
2027-08-23 $0.155362 $0.150701 $0.160022
2027-08-24 $0.151759 $0.147206 $0.156312
2027-08-25 $0.156802 $0.152098 $0.161506
2027-08-26 $0.151653 $0.147103 $0.156203
2027-08-27 $0.147835 $0.143400 $0.152270
2027-08-28 $0.146817 $0.142412 $0.151221
2027-08-29 $0.146694 $0.142293 $0.151094
2027-08-30 $0.143960 $0.139641 $0.148279
2027-08-31 $0.144867 $0.140521 $0.149213
2027 September
2027-09-01 $0.147553 $0.143127 $0.151980
2027-09-02 $0.152757 $0.148174 $0.157340
2027-09-03 $0.151968 $0.147409 $0.156527
2027-09-04 $0.153995 $0.149375 $0.158615
2027-09-05 $0.153792 $0.149179 $0.158406
2027-09-06 $0.152953 $0.148364 $0.157542
2027-09-07 $0.151549 $0.147003 $0.156096
2027-09-08 $0.150097 $0.145595 $0.154600
2027-09-09 $0.149242 $0.144765 $0.153720
2027-09-10 $0.148722 $0.144261 $0.153184
2027-09-11 $0.146622 $0.142224 $0.151021
2027-09-12 $0.145075 $0.140723 $0.149428
2027-09-13 $0.146295 $0.141906 $0.150684
2027-09-14 $0.145131 $0.140777 $0.149485
2027-09-15 $0.140257 $0.136050 $0.144465
2027-09-16 $0.143787 $0.139473 $0.148100
2027-09-17 $0.139923 $0.135725 $0.144121
2027-09-18 $0.136928 $0.132820 $0.141036
2027-09-19 $0.136580 $0.132483 $0.140677
2027-09-20 $0.135104 $0.131051 $0.139157
2027-09-21 $0.136113 $0.132030 $0.140196
2027-09-22 $0.136315 $0.132225 $0.140404
2027-09-23 $0.131570 $0.127623 $0.135517
2027-09-24 $0.132127 $0.128163 $0.136091
2027-09-25 $0.132413 $0.128441 $0.136386
2027-09-26 $0.135366 $0.131305 $0.139427
2027-09-27 $0.140140 $0.135936 $0.144344
2027-09-28 $0.142740 $0.138458 $0.147023
2027-09-29 $0.141718 $0.137467 $0.145970
2027-09-30 $0.137412 $0.133289 $0.141534
2027 October
2027-10-01 $0.137073 $0.132961 $0.141186
2027-10-02 $0.141908 $0.137650 $0.146165
2027-10-03 $0.142293 $0.138024 $0.146562
2027-10-04 $0.143656 $0.139346 $0.147965
2027-10-05 $0.146783 $0.142379 $0.151186
2027-10-06 $0.151959 $0.147401 $0.156518
2027-10-07 $0.146670 $0.142270 $0.151070
2027-10-08 $0.148388 $0.143937 $0.152840
2027-10-09 $0.143954 $0.139636 $0.148273
2027-10-10 $0.142298 $0.138029 $0.146566
2027-10-11 $0.143052 $0.138760 $0.147343
2027-10-12 $0.144057 $0.139735 $0.148379
2027-10-13 $0.146592 $0.142194 $0.150990
2027-10-14 $0.148684 $0.144223 $0.153144
2027-10-15 $0.145802 $0.141428 $0.150176
2027-10-16 $0.147339 $0.142919 $0.151759
2027-10-17 $0.152035 $0.147474 $0.156596
2027-10-18 $0.154720 $0.150079 $0.159362
2027-10-19 $0.160177 $0.155372 $0.164982
2027-10-20 $0.165826 $0.160852 $0.170801
2027-10-21 $0.162952 $0.158064 $0.167841
2027-10-22 $0.160242 $0.155434 $0.165049
2027-10-23 $0.165893 $0.160916 $0.170870
2027-10-24 $0.170685 $0.165565 $0.175806
2027-10-25 $0.164875 $0.159928 $0.169821
2027-10-26 $0.170689 $0.165569 $0.175810
2027-10-27 $0.165690 $0.160719 $0.170660
2027-10-28 $0.168664 $0.163604 $0.173724
2027-10-29 $0.166408 $0.161416 $0.171401
2027-10-30 $0.172277 $0.167109 $0.177446
2027-10-31 $0.168403 $0.163351 $0.173455
2027 November
2027-11-01 $0.174342 $0.169112 $0.179573
2027-11-02 $0.177514 $0.172189 $0.182840
2027-11-03 $0.179883 $0.174487 $0.185280
2027-11-04 $0.173621 $0.168413 $0.178830
2027-11-05 $0.170388 $0.165276 $0.175500
2027-11-06 $0.164457 $0.159523 $0.169390
2027-11-07 $0.163953 $0.159035 $0.168872
2027-11-08 $0.163488 $0.158583 $0.168392
2027-11-09 $0.161319 $0.156480 $0.166159
2027-11-10 $0.162483 $0.157609 $0.167358
2027-11-11 $0.164713 $0.159771 $0.169654
2027-11-12 $0.167136 $0.162122 $0.172151
2027-11-13 $0.166421 $0.161429 $0.171414
2027-11-14 $0.168996 $0.163926 $0.174066
2027-11-15 $0.168544 $0.163487 $0.173600
2027-11-16 $0.166824 $0.161820 $0.171829
2027-11-17 $0.168448 $0.163395 $0.173502
2027-11-18 $0.165098 $0.160145 $0.170051
2027-11-19 $0.160314 $0.155505 $0.165124
2027-11-20 $0.161743 $0.156891 $0.166595
2027-11-21 $0.156679 $0.151978 $0.161379
2027-11-22 $0.153949 $0.149331 $0.158568
2027-11-23 $0.158359 $0.153608 $0.163110
2027-11-24 $0.161611 $0.156762 $0.166459
2027-11-25 $0.161332 $0.156492 $0.166172
2027-11-26 $0.155882 $0.151206 $0.160559
2027-11-27 $0.159044 $0.154273 $0.163816
2027-11-28 $0.158752 $0.153989 $0.163514
2027-11-29 $0.161012 $0.156181 $0.165842
2027-11-30 $0.163217 $0.158321 $0.168114
2027 December
2027-12-01 $0.157536 $0.152810 $0.162262
2027-12-02 $0.156000 $0.151320 $0.160680
2027-12-03 $0.154847 $0.150201 $0.159492
2027-12-04 $0.159230 $0.154453 $0.164007
2027-12-05 $0.153687 $0.149077 $0.158298
2027-12-06 $0.150822 $0.146297 $0.155347
2027-12-07 $0.153166 $0.148571 $0.157761
2027-12-08 $0.156011 $0.151331 $0.160692
2027-12-09 $0.153444 $0.148841 $0.158047
2027-12-10 $0.157550 $0.152824 $0.162277
2027-12-11 $0.153132 $0.148538 $0.157726
2027-12-12 $0.153846 $0.149231 $0.158462
2027-12-13 $0.159272 $0.154494 $0.164050
2027-12-14 $0.160424 $0.155611 $0.165237
2027-12-15 $0.159571 $0.154784 $0.164359
2027-12-16 $0.157014 $0.152304 $0.161724
2027-12-17 $0.156176 $0.151491 $0.160861
2027-12-18 $0.159703 $0.154912 $0.164494
2027-12-19 $0.161175 $0.156340 $0.166010
2027-12-20 $0.161917 $0.157059 $0.166774
2027-12-21 $0.156874 $0.152168 $0.161580
2027-12-22 $0.162387 $0.157515 $0.167259
2027-12-23 $0.161607 $0.156759 $0.166455
2027-12-24 $0.166888 $0.161882 $0.171895
2027-12-25 $0.167182 $0.162166 $0.172197
2027-12-26 $0.161362 $0.156521 $0.166203
2027-12-27 $0.162921 $0.158033 $0.167808
2027-12-28 $0.157249 $0.152532 $0.161967
2027-12-29 $0.153939 $0.149321 $0.158557
2027-12-30 $0.148580 $0.144123 $0.153038
2027-12-31 $0.148831 $0.144366 $0.153296