> Page 3: Stake DAO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.141940 $0.137682 $0.146198
2027-01-02 $0.140435 $0.136222 $0.144648
2027-01-03 $0.143644 $0.139335 $0.147953
2027-01-04 $0.138714 $0.134553 $0.142875
2027-01-05 $0.133953 $0.129934 $0.137972
2027-01-06 $0.138604 $0.134446 $0.142762
2027-01-07 $0.133847 $0.129831 $0.137862
2027-01-08 $0.136486 $0.132392 $0.140581
2027-01-09 $0.131802 $0.127848 $0.135756
2027-01-10 $0.127278 $0.123460 $0.131097
2027-01-11 $0.124737 $0.120994 $0.128479
2027-01-12 $0.120455 $0.116842 $0.124069
2027-01-13 $0.118766 $0.115203 $0.122329
2027-01-14 $0.122183 $0.118517 $0.125848
2027-01-15 $0.117989 $0.114449 $0.121529
2027-01-16 $0.113939 $0.110521 $0.117358
2027-01-17 $0.115398 $0.111937 $0.118860
2027-01-18 $0.119405 $0.115823 $0.122987
2027-01-19 $0.122182 $0.118517 $0.125847
2027-01-20 $0.121384 $0.117743 $0.125026
2027-01-21 $0.123793 $0.120079 $0.127507
2027-01-22 $0.123222 $0.119525 $0.126918
2027-01-23 $0.119069 $0.115497 $0.122641
2027-01-24 $0.123203 $0.119507 $0.126899
2027-01-25 $0.121509 $0.117863 $0.125154
2027-01-26 $0.125727 $0.121956 $0.129499
2027-01-27 $0.130093 $0.126190 $0.133995
2027-01-28 $0.125628 $0.121859 $0.129396
2027-01-29 $0.129989 $0.126090 $0.133889
2027-01-30 $0.130962 $0.127033 $0.134891
2027-01-31 $0.135509 $0.131444 $0.139574
2027 February
2027-02-01 $0.140214 $0.136008 $0.144420
2027-02-02 $0.140895 $0.136669 $0.145122
2027-02-03 $0.136060 $0.131978 $0.140141
2027-02-04 $0.131390 $0.127448 $0.135331
2027-02-05 $0.134364 $0.130333 $0.138395
2027-02-06 $0.137754 $0.133621 $0.141886
2027-02-07 $0.135004 $0.130954 $0.139054
2027-02-08 $0.139691 $0.135500 $0.143882
2027-02-09 $0.134897 $0.130850 $0.138944
2027-02-10 $0.130830 $0.126905 $0.134754
2027-02-11 $0.131826 $0.127871 $0.135781
2027-02-12 $0.127302 $0.123483 $0.131121
2027-02-13 $0.122932 $0.119244 $0.126620
2027-02-14 $0.127201 $0.123385 $0.131017
2027-02-15 $0.122835 $0.119150 $0.126520
2027-02-16 $0.118619 $0.115060 $0.122177
2027-02-17 $0.122737 $0.119055 $0.126419
2027-02-18 $0.126999 $0.123189 $0.130809
2027-02-19 $0.131408 $0.127466 $0.135350
2027-02-20 $0.127057 $0.123245 $0.130869
2027-02-21 $0.131469 $0.127524 $0.135413
2027-02-22 $0.126956 $0.123148 $0.130765
2027-02-23 $0.122599 $0.118921 $0.126277
2027-02-24 $0.122058 $0.118397 $0.125720
2027-02-25 $0.126296 $0.122507 $0.130085
2027-02-26 $0.129906 $0.126009 $0.133803
2027-02-27 $0.125447 $0.121684 $0.129211
2027-02-28 $0.122768 $0.119085 $0.126451
2027 March
2027-03-01 $0.122751 $0.119068 $0.126433
2027-03-02 $0.118538 $0.114982 $0.122094
2027-03-03 $0.114469 $0.111035 $0.117903
2027-03-04 $0.110540 $0.107224 $0.113857
2027-03-05 $0.109721 $0.106429 $0.113013
2027-03-06 $0.113530 $0.110125 $0.116936
2027-03-07 $0.109788 $0.106494 $0.113082
2027-03-08 $0.107763 $0.104530 $0.110996
2027-03-09 $0.108032 $0.104791 $0.111273
2027-03-10 $0.104324 $0.101194 $0.107454
2027-03-11 $0.107946 $0.104708 $0.111184
2027-03-12 $0.106276 $0.103087 $0.109464
2027-03-13 $0.109966 $0.106667 $0.113265
2027-03-14 $0.106191 $0.103006 $0.109377
2027-03-15 $0.108490 $0.105236 $0.111745
2027-03-16 $0.109464 $0.106180 $0.112748
2027-03-17 $0.105707 $0.102536 $0.108878
2027-03-18 $0.102079 $0.099017 $0.105142
2027-03-19 $0.098576 $0.095618 $0.101533
2027-03-20 $0.095192 $0.092337 $0.098048
2027-03-21 $0.098497 $0.095542 $0.101452
2027-03-22 $0.101648 $0.098599 $0.104698
2027-03-23 $0.098160 $0.095215 $0.101104
2027-03-24 $0.099918 $0.096921 $0.102916
2027-03-25 $0.102092 $0.099029 $0.105155
2027-03-26 $0.105637 $0.102468 $0.108806
2027-03-27 $0.105949 $0.102770 $0.109127
2027-03-28 $0.109627 $0.106338 $0.112916
2027-03-29 $0.105864 $0.102688 $0.109040
2027-03-30 $0.109540 $0.106254 $0.112826
2027-03-31 $0.113343 $0.109943 $0.116744
2027 April
2027-04-01 $0.117278 $0.113760 $0.120797
2027-04-02 $0.113253 $0.109856 $0.116651
2027-04-03 $0.116143 $0.112658 $0.119627
2027-04-04 $0.120175 $0.116570 $0.123780
2027-04-05 $0.116702 $0.113201 $0.120203
2027-04-06 $0.113454 $0.110050 $0.116858
2027-04-07 $0.112024 $0.108663 $0.115385
2027-04-08 $0.115914 $0.112436 $0.119391
2027-04-09 $0.116381 $0.112889 $0.119872
2027-04-10 $0.120422 $0.116809 $0.124034
2027-04-11 $0.120384 $0.116772 $0.123995
2027-04-12 $0.124563 $0.120826 $0.128300
2027-04-13 $0.128888 $0.125022 $0.132755
2027-04-14 $0.126227 $0.122441 $0.130014
2027-04-15 $0.130037 $0.126136 $0.133939
2027-04-16 $0.125574 $0.121807 $0.129341
2027-04-17 $0.121264 $0.117626 $0.124902
2027-04-18 $0.125475 $0.121710 $0.129239
2027-04-19 $0.125798 $0.122024 $0.129572
2027-04-20 $0.130166 $0.126261 $0.134071
2027-04-21 $0.134685 $0.130645 $0.138726
2027-04-22 $0.139361 $0.135181 $0.143542
2027-04-23 $0.138100 $0.133957 $0.142243
2027-04-24 $0.142895 $0.138608 $0.147182
2027-04-25 $0.138598 $0.134440 $0.142755
2027-04-26 $0.139470 $0.135286 $0.143654
2027-04-27 $0.144313 $0.139983 $0.148642
2027-04-28 $0.144575 $0.140237 $0.148912
2027-04-29 $0.148058 $0.143617 $0.152500
2027-04-30 $0.151519 $0.146973 $0.156064
2027 May
2027-05-01 $0.149238 $0.144761 $0.153715
2027-05-02 $0.144116 $0.139792 $0.148439
2027-05-03 $0.149119 $0.144646 $0.153593
2027-05-04 $0.152011 $0.147451 $0.156572
2027-05-05 $0.146794 $0.142390 $0.151198
2027-05-06 $0.142214 $0.137947 $0.146480
2027-05-07 $0.145976 $0.141596 $0.150355
2027-05-08 $0.142214 $0.137948 $0.146481
2027-05-09 $0.140510 $0.136294 $0.144725
2027-05-10 $0.139550 $0.135363 $0.143736
2027-05-11 $0.136919 $0.132812 $0.141027
2027-05-12 $0.141673 $0.137423 $0.145923
2027-05-13 $0.139769 $0.135576 $0.143962
2027-05-14 $0.135866 $0.131790 $0.139942
2027-05-15 $0.140583 $0.136366 $0.144801
2027-05-16 $0.141332 $0.137092 $0.145572
2027-05-17 $0.146239 $0.141852 $0.150626
2027-05-18 $0.151316 $0.146777 $0.155856
2027-05-19 $0.146853 $0.142447 $0.151258
2027-05-20 $0.146071 $0.141689 $0.150453
2027-05-21 $0.144838 $0.140493 $0.149183
2027-05-22 $0.139867 $0.135671 $0.144063
2027-05-23 $0.141656 $0.137406 $0.145906
2027-05-24 $0.136794 $0.132690 $0.140898
2027-05-25 $0.137053 $0.132941 $0.141164
2027-05-26 $0.132349 $0.128378 $0.136319
2027-05-27 $0.130522 $0.126606 $0.134437
2027-05-28 $0.134174 $0.130149 $0.138199
2027-05-29 $0.138833 $0.134668 $0.142998
2027-05-30 $0.142788 $0.138505 $0.147072
2027-05-31 $0.142560 $0.138283 $0.146837
2027 June
2027-06-01 $0.143031 $0.138740 $0.147322
2027-06-02 $0.138122 $0.133978 $0.142265
2027-06-03 $0.133381 $0.129380 $0.137382
2027-06-04 $0.130180 $0.126274 $0.134085
2027-06-05 $0.134699 $0.130658 $0.138740
2027-06-06 $0.130076 $0.126174 $0.133978
2027-06-07 $0.134592 $0.130555 $0.138630
2027-06-08 $0.132637 $0.128658 $0.136616
2027-06-09 $0.131426 $0.127483 $0.135368
2027-06-10 $0.128521 $0.124665 $0.132377
2027-06-11 $0.129920 $0.126022 $0.133818
2027-06-12 $0.133119 $0.129125 $0.137113
2027-06-13 $0.137741 $0.133609 $0.141873
2027-06-14 $0.142523 $0.138248 $0.146799
2027-06-15 $0.142235 $0.137968 $0.146502
2027-06-16 $0.147173 $0.142758 $0.151589
2027-06-17 $0.151990 $0.147431 $0.156550
2027-06-18 $0.152712 $0.148131 $0.157294
2027-06-19 $0.149085 $0.144612 $0.153557
2027-06-20 $0.143968 $0.139649 $0.148287
2027-06-21 $0.146708 $0.142307 $0.151109
2027-06-22 $0.143206 $0.138910 $0.147502
2027-06-23 $0.143801 $0.139487 $0.148115
2027-06-24 $0.138865 $0.134699 $0.143031
2027-06-25 $0.134099 $0.130076 $0.138122
2027-06-26 $0.138755 $0.134593 $0.142918
2027-06-27 $0.141779 $0.137525 $0.146032
2027-06-28 $0.136913 $0.132805 $0.141020
2027-06-29 $0.137107 $0.132994 $0.141220
2027-06-30 $0.135416 $0.131354 $0.139479
2027 July
2027-07-01 $0.133431 $0.129428 $0.137434
2027-07-02 $0.135720 $0.131649 $0.139792
2027-07-03 $0.138111 $0.133968 $0.142255
2027-07-04 $0.134392 $0.130361 $0.138424
2027-07-05 $0.133501 $0.129496 $0.137507
2027-07-06 $0.131186 $0.127251 $0.135122
2027-07-07 $0.132856 $0.128870 $0.136841
2027-07-08 $0.132503 $0.128528 $0.136478
2027-07-09 $0.132609 $0.128631 $0.136588
2027-07-10 $0.132550 $0.128573 $0.136526
2027-07-11 $0.137152 $0.133037 $0.141266
2027-07-12 $0.132445 $0.128471 $0.136418
2027-07-13 $0.130768 $0.126845 $0.134691
2027-07-14 $0.128249 $0.124401 $0.132096
2027-07-15 $0.130608 $0.126690 $0.134526
2027-07-16 $0.131019 $0.127088 $0.134949
2027-07-17 $0.129662 $0.125772 $0.133551
2027-07-18 $0.130563 $0.126646 $0.134479
2027-07-19 $0.129732 $0.125840 $0.133624
2027-07-20 $0.129338 $0.125458 $0.133219
2027-07-21 $0.128092 $0.124249 $0.131934
2027-07-22 $0.128302 $0.124453 $0.132151
2027-07-23 $0.128971 $0.125102 $0.132841
2027-07-24 $0.129416 $0.125533 $0.133298
2027-07-25 $0.131112 $0.127179 $0.135046
2027-07-26 $0.127451 $0.123628 $0.131275
2027-07-27 $0.124410 $0.120678 $0.128143
2027-07-28 $0.125207 $0.121451 $0.128963
2027-07-29 $0.125248 $0.121491 $0.129006
2027-07-30 $0.127589 $0.123762 $0.131417
2027-07-31 $0.127609 $0.123780 $0.131437
2027 August
2027-08-01 $0.132039 $0.128078 $0.136000
2027-08-02 $0.135228 $0.131172 $0.139285
2027-08-03 $0.130587 $0.126670 $0.134505
2027-08-04 $0.135121 $0.131067 $0.139175
2027-08-05 $0.139812 $0.135618 $0.144007
2027-08-06 $0.140011 $0.135811 $0.144212
2027-08-07 $0.138519 $0.134363 $0.142674
2027-08-08 $0.143328 $0.139028 $0.147628
2027-08-09 $0.138409 $0.134256 $0.142561
2027-08-10 $0.137747 $0.133615 $0.141880
2027-08-11 $0.142530 $0.138254 $0.146806
2027-08-12 $0.142181 $0.137915 $0.146446
2027-08-13 $0.137330 $0.133210 $0.141449
2027-08-14 $0.136298 $0.132210 $0.140387
2027-08-15 $0.131620 $0.127672 $0.135569
2027-08-16 $0.127103 $0.123290 $0.130916
2027-08-17 $0.131516 $0.127571 $0.135461
2027-08-18 $0.131131 $0.127197 $0.135065
2027-08-19 $0.126630 $0.122831 $0.130429
2027-08-20 $0.124176 $0.120451 $0.127902
2027-08-21 $0.123597 $0.119889 $0.127305
2027-08-22 $0.122665 $0.118985 $0.126344
2027-08-23 $0.118454 $0.114901 $0.122008
2027-08-24 $0.114389 $0.110957 $0.117821
2027-08-25 $0.114317 $0.110887 $0.117746
2027-08-26 $0.114556 $0.111119 $0.117993
2027-08-27 $0.113692 $0.110281 $0.117103
2027-08-28 $0.109790 $0.106496 $0.113084
2027-08-29 $0.109219 $0.105943 $0.112496
2027-08-30 $0.113011 $0.109621 $0.116402
2027-08-31 $0.111205 $0.107869 $0.114541
2027 September
2027-09-01 $0.111956 $0.108597 $0.115314
2027-09-02 $0.110785 $0.107461 $0.114109
2027-09-03 $0.111108 $0.107775 $0.114442
2027-09-04 $0.110104 $0.106801 $0.113407
2027-09-05 $0.113927 $0.110509 $0.117345
2027-09-06 $0.116821 $0.113316 $0.120326
2027-09-07 $0.112812 $0.109427 $0.116196
2027-09-08 $0.115791 $0.112317 $0.119265
2027-09-09 $0.113169 $0.109774 $0.116564
2027-09-10 $0.113864 $0.110448 $0.117279
2027-09-11 $0.110940 $0.107611 $0.114268
2027-09-12 $0.111222 $0.107885 $0.114558
2027-09-13 $0.107404 $0.104182 $0.110627
2027-09-14 $0.108091 $0.104849 $0.111334
2027-09-15 $0.109348 $0.106068 $0.112629
2027-09-16 $0.109102 $0.105829 $0.112375
2027-09-17 $0.112890 $0.109503 $0.116276
2027-09-18 $0.110234 $0.106927 $0.113541
2027-09-19 $0.114061 $0.110639 $0.117483
2027-09-20 $0.110184 $0.106878 $0.113489
2027-09-21 $0.106907 $0.103700 $0.110114
2027-09-22 $0.103238 $0.100141 $0.106335
2027-09-23 $0.103469 $0.100364 $0.106573
2027-09-24 $0.099917 $0.096920 $0.102915
2027-09-25 $0.099207 $0.096231 $0.102183
2027-09-26 $0.101498 $0.098453 $0.104543
2027-09-27 $0.101966 $0.098907 $0.105025
2027-09-28 $0.103864 $0.100748 $0.106980
2027-09-29 $0.103963 $0.100844 $0.107082
2027-09-30 $0.104406 $0.101274 $0.107538
2027 October
2027-10-01 $0.103097 $0.100004 $0.106190
2027-10-02 $0.105003 $0.101853 $0.108153
2027-10-03 $0.105876 $0.102700 $0.109052
2027-10-04 $0.102242 $0.099175 $0.105310
2027-10-05 $0.099618 $0.096630 $0.102607
2027-10-06 $0.099868 $0.096871 $0.102864
2027-10-07 $0.100023 $0.097023 $0.103024
2027-10-08 $0.100512 $0.097496 $0.103527
2027-10-09 $0.101044 $0.098013 $0.104075
2027-10-10 $0.100419 $0.097406 $0.103431
2027-10-11 $0.101959 $0.098900 $0.105018
2027-10-12 $0.102684 $0.099603 $0.105764
2027-10-13 $0.101496 $0.098451 $0.104540
2027-10-14 $0.102667 $0.099587 $0.105747
2027-10-15 $0.106231 $0.103044 $0.109418
2027-10-16 $0.108091 $0.104848 $0.111334
2027-10-17 $0.111844 $0.108489 $0.115199
2027-10-18 $0.114035 $0.110614 $0.117456
2027-10-19 $0.117184 $0.113669 $0.120700
2027-10-20 $0.121253 $0.117615 $0.124891
2027-10-21 $0.125463 $0.121699 $0.129227
2027-10-22 $0.125115 $0.121362 $0.128869
2027-10-23 $0.125621 $0.121852 $0.129390
2027-10-24 $0.129983 $0.126083 $0.133882
2027-10-25 $0.125521 $0.121756 $0.129287
2027-10-26 $0.128691 $0.124830 $0.132552
2027-10-27 $0.133159 $0.129164 $0.137154
2027-10-28 $0.128589 $0.124731 $0.132447
2027-10-29 $0.127887 $0.124050 $0.131724
2027-10-30 $0.129362 $0.125481 $0.133243
2027-10-31 $0.124922 $0.121175 $0.128670
2027 November
2027-11-01 $0.125510 $0.121744 $0.129275
2027-11-02 $0.128880 $0.125014 $0.132747
2027-11-03 $0.127351 $0.123531 $0.131172
2027-11-04 $0.125101 $0.121348 $0.128854
2027-11-05 $0.127566 $0.123739 $0.131393
2027-11-06 $0.123187 $0.119492 $0.126883
2027-11-07 $0.124050 $0.120329 $0.127772
2027-11-08 $0.125726 $0.121954 $0.129497
2027-11-09 $0.123471 $0.119767 $0.127175
2027-11-10 $0.124698 $0.120957 $0.128439
2027-11-11 $0.125115 $0.121361 $0.128868
2027-11-12 $0.122380 $0.118708 $0.126051
2027-11-13 $0.119542 $0.115956 $0.123128
2027-11-14 $0.123514 $0.119808 $0.127219
2027-11-15 $0.119458 $0.115875 $0.123042
2027-11-16 $0.116451 $0.112958 $0.119945
2027-11-17 $0.115649 $0.112179 $0.119118
2027-11-18 $0.115552 $0.112085 $0.119018
2027-11-19 $0.113399 $0.109997 $0.116801
2027-11-20 $0.114113 $0.110690 $0.117536
2027-11-21 $0.116229 $0.112742 $0.119716
2027-11-22 $0.120264 $0.116656 $0.123872
2027-11-23 $0.119643 $0.116054 $0.123233
2027-11-24 $0.121239 $0.117602 $0.124876
2027-11-25 $0.121079 $0.117447 $0.124712
2027-11-26 $0.120419 $0.116806 $0.124031
2027-11-27 $0.119313 $0.115734 $0.122893
2027-11-28 $0.118170 $0.114625 $0.121715
2027-11-29 $0.117497 $0.113972 $0.121022
2027-11-30 $0.117088 $0.113575 $0.120600
2027 December
2027-12-01 $0.115434 $0.111971 $0.118897
2027-12-02 $0.114217 $0.110790 $0.117643
2027-12-03 $0.115177 $0.111721 $0.118632
2027-12-04 $0.114260 $0.110833 $0.117688
2027-12-05 $0.110423 $0.107111 $0.113736
2027-12-06 $0.113202 $0.109806 $0.116598
2027-12-07 $0.110160 $0.106855 $0.113465
2027-12-08 $0.107802 $0.104568 $0.111036
2027-12-09 $0.107528 $0.104302 $0.110754
2027-12-10 $0.106366 $0.103175 $0.109557
2027-12-11 $0.107161 $0.103946 $0.110375
2027-12-12 $0.107319 $0.104100 $0.110539
2027-12-13 $0.103636 $0.100527 $0.106745
2027-12-14 $0.104075 $0.100953 $0.107197
2027-12-15 $0.104301 $0.101172 $0.107430
2027-12-16 $0.106626 $0.103427 $0.109825
2027-12-17 $0.110328 $0.107018 $0.113638
2027-12-18 $0.112375 $0.109004 $0.115747
2027-12-19 $0.111571 $0.108224 $0.114918
2027-12-20 $0.108180 $0.104935 $0.111426
2027-12-21 $0.107914 $0.104676 $0.111151
2027-12-22 $0.111661 $0.108311 $0.115010
2027-12-23 $0.111964 $0.108605 $0.115323
2027-12-24 $0.113036 $0.109645 $0.116427
2027-12-25 $0.115496 $0.112032 $0.118961
2027-12-26 $0.119506 $0.115921 $0.123092
2027-12-27 $0.115405 $0.111943 $0.118867
2027-12-28 $0.116757 $0.113254 $0.120260
2027-12-29 $0.113268 $0.109870 $0.116666
2027-12-30 $0.111965 $0.108606 $0.115324
2027-12-31 $0.112558 $0.109181 $0.115935