Current Stake DAO price: â–² 0.433785 USD (+1,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.123785 | $0.120072 | $0.127499 |
2027-01-02 | $0.126003 | $0.122223 | $0.129783 |
2027-01-03 | $0.128745 | $0.124882 | $0.132607 |
2027-01-04 | $0.133285 | $0.129287 | $0.137284 |
2027-01-05 | $0.133678 | $0.129668 | $0.137689 |
2027-01-06 | $0.138393 | $0.134241 | $0.142545 |
2027-01-07 | $0.133576 | $0.129568 | $0.137583 |
2027-01-08 | $0.138287 | $0.134138 | $0.142435 |
2027-01-09 | $0.143164 | $0.138869 | $0.147459 |
2027-01-10 | $0.148213 | $0.143767 | $0.152659 |
2027-01-11 | $0.143054 | $0.138762 | $0.147345 |
2027-01-12 | $0.146704 | $0.142302 | $0.151105 |
2027-01-13 | $0.151878 | $0.147321 | $0.156434 |
2027-01-14 | $0.147488 | $0.143064 | $0.151913 |
2027-01-15 | $0.143383 | $0.139082 | $0.147685 |
2027-01-16 | $0.141576 | $0.137329 | $0.145823 |
2027-01-17 | $0.146569 | $0.142172 | $0.150966 |
2027-01-18 | $0.147160 | $0.142745 | $0.151575 |
2027-01-19 | $0.152350 | $0.147780 | $0.156921 |
2027-01-20 | $0.152302 | $0.147733 | $0.156871 |
2027-01-21 | $0.157674 | $0.152944 | $0.162404 |
2027-01-22 | $0.163235 | $0.158338 | $0.168132 |
2027-01-23 | $0.159865 | $0.155069 | $0.164661 |
2027-01-24 | $0.164690 | $0.159749 | $0.169631 |
2027-01-25 | $0.158957 | $0.154189 | $0.163726 |
2027-01-26 | $0.153424 | $0.148821 | $0.158027 |
2027-01-27 | $0.158835 | $0.154070 | $0.163600 |
2027-01-28 | $0.159245 | $0.154467 | $0.164022 |
2027-01-29 | $0.164861 | $0.159915 | $0.169807 |
2027-01-30 | $0.170675 | $0.165555 | $0.175796 |
2027-01-31 | $0.176695 | $0.171394 | $0.181996 |
2027 February | |||
2027-02-01 | $0.175095 | $0.169843 | $0.180348 |
2027-02-02 | $0.181271 | $0.175833 | $0.186709 |
2027-02-03 | $0.175819 | $0.170545 | $0.181094 |
2027-02-04 | $0.176927 | $0.171619 | $0.182234 |
2027-02-05 | $0.183167 | $0.177672 | $0.188662 |
2027-02-06 | $0.183499 | $0.177994 | $0.189004 |
2027-02-07 | $0.187921 | $0.182283 | $0.193558 |
2027-02-08 | $0.192313 | $0.186543 | $0.198082 |
2027-02-09 | $0.189418 | $0.183735 | $0.195100 |
2027-02-10 | $0.182824 | $0.177339 | $0.188309 |
2027-02-11 | $0.189272 | $0.183594 | $0.194950 |
2027-02-12 | $0.192943 | $0.187154 | $0.198731 |
2027-02-13 | $0.186226 | $0.180640 | $0.191813 |
2027-02-14 | $0.180416 | $0.175003 | $0.185828 |
2027-02-15 | $0.185188 | $0.179633 | $0.190744 |
2027-02-16 | $0.180416 | $0.175004 | $0.185829 |
2027-02-17 | $0.178254 | $0.172906 | $0.183602 |
2027-02-18 | $0.177036 | $0.171725 | $0.182347 |
2027-02-19 | $0.173699 | $0.168488 | $0.178910 |
2027-02-20 | $0.179825 | $0.174431 | $0.185220 |
2027-02-21 | $0.177409 | $0.172086 | $0.182731 |
2027-02-22 | $0.172454 | $0.167281 | $0.177628 |
2027-02-23 | $0.178536 | $0.173180 | $0.183892 |
2027-02-24 | $0.179487 | $0.174102 | $0.184872 |
2027-02-25 | $0.185817 | $0.180243 | $0.191392 |
2027-02-26 | $0.192371 | $0.186599 | $0.198142 |
2027-02-27 | $0.186696 | $0.181095 | $0.192297 |
2027-02-28 | $0.185702 | $0.180131 | $0.191273 |
2027 March | |||
2027-03-01 | $0.184135 | $0.178611 | $0.189659 |
2027-03-02 | $0.177725 | $0.172393 | $0.183057 |
2027-03-03 | $0.179999 | $0.174599 | $0.185399 |
2027-03-04 | $0.173733 | $0.168521 | $0.178945 |
2027-03-05 | $0.174061 | $0.168840 | $0.179283 |
2027-03-06 | $0.168002 | $0.162962 | $0.173042 |
2027-03-07 | $0.165683 | $0.160713 | $0.170654 |
2027-03-08 | $0.170319 | $0.165210 | $0.175429 |
2027-03-09 | $0.176326 | $0.171036 | $0.181616 |
2027-03-10 | $0.181350 | $0.175910 | $0.186791 |
2027-03-11 | $0.181060 | $0.175629 | $0.186492 |
2027-03-12 | $0.181658 | $0.176208 | $0.187108 |
2027-03-13 | $0.175335 | $0.170075 | $0.180595 |
2027-03-14 | $0.169231 | $0.164154 | $0.174308 |
2027-03-15 | $0.165169 | $0.160214 | $0.170124 |
2027-03-16 | $0.170995 | $0.165865 | $0.176124 |
2027-03-17 | $0.165042 | $0.160091 | $0.169994 |
2027-03-18 | $0.170863 | $0.165737 | $0.175989 |
2027-03-19 | $0.168381 | $0.163329 | $0.173432 |
2027-03-20 | $0.166843 | $0.161838 | $0.171848 |
2027-03-21 | $0.163156 | $0.158261 | $0.168050 |
2027-03-22 | $0.164932 | $0.159984 | $0.169879 |
2027-03-23 | $0.168993 | $0.163923 | $0.174062 |
2027-03-24 | $0.174953 | $0.169704 | $0.180201 |
2027-03-25 | $0.181123 | $0.175689 | $0.186557 |
2027-03-26 | $0.180757 | $0.175334 | $0.186179 |
2027-03-27 | $0.187132 | $0.181518 | $0.192746 |
2027-03-28 | $0.193256 | $0.187459 | $0.199054 |
2027-03-29 | $0.194175 | $0.188349 | $0.200000 |
2027-03-30 | $0.189562 | $0.183875 | $0.195249 |
2027-03-31 | $0.182963 | $0.177475 | $0.188452 |
2027 April | |||
2027-04-01 | $0.186446 | $0.180853 | $0.192039 |
2027-04-02 | $0.181995 | $0.176535 | $0.187455 |
2027-04-03 | $0.182751 | $0.177269 | $0.188234 |
2027-04-04 | $0.176390 | $0.171098 | $0.181682 |
2027-04-05 | $0.170250 | $0.165142 | $0.175357 |
2027-04-06 | $0.176254 | $0.170967 | $0.181542 |
2027-04-07 | $0.180095 | $0.174692 | $0.185498 |
2027-04-08 | $0.173826 | $0.168611 | $0.179041 |
2027-04-09 | $0.174072 | $0.168850 | $0.179294 |
2027-04-10 | $0.171926 | $0.166769 | $0.177084 |
2027-04-11 | $0.169406 | $0.164324 | $0.174488 |
2027-04-12 | $0.172312 | $0.167143 | $0.177481 |
2027-04-13 | $0.175348 | $0.170087 | $0.180608 |
2027-04-14 | $0.170626 | $0.165507 | $0.175745 |
2027-04-15 | $0.169495 | $0.164410 | $0.174580 |
2027-04-16 | $0.166556 | $0.161559 | $0.171552 |
2027-04-17 | $0.168675 | $0.163615 | $0.173735 |
2027-04-18 | $0.168227 | $0.163180 | $0.173274 |
2027-04-19 | $0.168362 | $0.163312 | $0.173413 |
2027-04-20 | $0.168287 | $0.163238 | $0.173335 |
2027-04-21 | $0.174222 | $0.168995 | $0.179449 |
2027-04-22 | $0.168157 | $0.163113 | $0.173202 |
2027-04-23 | $0.166028 | $0.161047 | $0.171009 |
2027-04-24 | $0.162830 | $0.157945 | $0.167715 |
2027-04-25 | $0.165826 | $0.160851 | $0.170801 |
2027-04-26 | $0.166347 | $0.161357 | $0.171337 |
2027-04-27 | $0.164624 | $0.159685 | $0.169563 |
2027-04-28 | $0.165768 | $0.160795 | $0.170741 |
2027-04-29 | $0.164713 | $0.159772 | $0.169654 |
2027-04-30 | $0.164214 | $0.159287 | $0.169140 |
2027 May | |||
2027-05-01 | $0.162631 | $0.157752 | $0.167510 |
2027-05-02 | $0.162898 | $0.158011 | $0.167785 |
2027-05-03 | $0.163748 | $0.158835 | $0.168660 |
2027-05-04 | $0.164312 | $0.159382 | $0.169241 |
2027-05-05 | $0.166466 | $0.161472 | $0.171460 |
2027-05-06 | $0.161818 | $0.156963 | $0.166672 |
2027-05-07 | $0.157957 | $0.153218 | $0.162696 |
2027-05-08 | $0.158968 | $0.154199 | $0.163737 |
2027-05-09 | $0.159021 | $0.154250 | $0.163791 |
2027-05-10 | $0.161993 | $0.157133 | $0.166853 |
2027-05-11 | $0.162017 | $0.157157 | $0.166878 |
2027-05-12 | $0.167731 | $0.162700 | $0.172763 |
2027-05-13 | $0.171783 | $0.166629 | $0.176936 |
2027-05-14 | $0.165803 | $0.160829 | $0.170777 |
2027-05-15 | $0.171651 | $0.166501 | $0.176800 |
2027-05-16 | $0.177705 | $0.172373 | $0.183036 |
2027-05-17 | $0.177957 | $0.172619 | $0.183296 |
2027-05-18 | $0.176060 | $0.170778 | $0.181342 |
2027-05-19 | $0.182269 | $0.176801 | $0.187737 |
2027-05-20 | $0.175925 | $0.170647 | $0.181202 |
2027-05-21 | $0.175084 | $0.169832 | $0.180337 |
2027-05-22 | $0.181259 | $0.175821 | $0.186697 |
2027-05-23 | $0.180815 | $0.175390 | $0.186239 |
2027-05-24 | $0.174646 | $0.169406 | $0.179885 |
2027-05-25 | $0.173334 | $0.168134 | $0.178534 |
2027-05-26 | $0.167301 | $0.162282 | $0.172320 |
2027-05-27 | $0.161477 | $0.156633 | $0.166321 |
2027-05-28 | $0.167172 | $0.162157 | $0.172187 |
2027-05-29 | $0.166682 | $0.161682 | $0.171683 |
2027-05-30 | $0.160880 | $0.156054 | $0.165706 |
2027-05-31 | $0.157763 | $0.153030 | $0.162496 |
2027 June | |||
2027-06-01 | $0.157027 | $0.152316 | $0.161738 |
2027-06-02 | $0.155842 | $0.151167 | $0.160517 |
2027-06-03 | $0.150417 | $0.145905 | $0.154930 |
2027-06-04 | $0.145181 | $0.140826 | $0.149537 |
2027-06-05 | $0.145090 | $0.140737 | $0.149443 |
2027-06-06 | $0.145393 | $0.141031 | $0.149755 |
2027-06-07 | $0.144297 | $0.139968 | $0.148626 |
2027-06-08 | $0.139274 | $0.135096 | $0.143452 |
2027-06-09 | $0.138550 | $0.134393 | $0.142706 |
2027-06-10 | $0.143436 | $0.139133 | $0.147739 |
2027-06-11 | $0.141144 | $0.136909 | $0.145378 |
2027-06-12 | $0.142097 | $0.137834 | $0.146359 |
2027-06-13 | $0.140611 | $0.136392 | $0.144829 |
2027-06-14 | $0.141021 | $0.136791 | $0.145252 |
2027-06-15 | $0.139747 | $0.135554 | $0.143939 |
2027-06-16 | $0.144675 | $0.140335 | $0.149015 |
2027-06-17 | $0.148351 | $0.143900 | $0.152801 |
2027-06-18 | $0.143186 | $0.138891 | $0.147482 |
2027-06-19 | $0.146968 | $0.142559 | $0.151377 |
2027-06-20 | $0.143640 | $0.139330 | $0.147949 |
2027-06-21 | $0.144522 | $0.140186 | $0.148857 |
2027-06-22 | $0.140811 | $0.136586 | $0.145035 |
2027-06-23 | $0.141169 | $0.136934 | $0.145404 |
2027-06-24 | $0.136255 | $0.132167 | $0.140342 |
2027-06-25 | $0.137126 | $0.133012 | $0.141240 |
2027-06-26 | $0.138720 | $0.134559 | $0.142882 |
2027-06-27 | $0.138408 | $0.134256 | $0.142560 |
2027-06-28 | $0.143289 | $0.138991 | $0.147588 |
2027-06-29 | $0.139918 | $0.135721 | $0.144116 |
2027-06-30 | $0.144853 | $0.140507 | $0.149198 |
2027 July | |||
2027-07-01 | $0.139929 | $0.135731 | $0.144127 |
2027-07-02 | $0.135768 | $0.131695 | $0.139841 |
2027-07-03 | $0.131042 | $0.127110 | $0.134973 |
2027-07-04 | $0.131334 | $0.127394 | $0.135274 |
2027-07-05 | $0.126763 | $0.122960 | $0.130565 |
2027-07-06 | $0.125861 | $0.122086 | $0.129637 |
2027-07-07 | $0.128768 | $0.124905 | $0.132631 |
2027-07-08 | $0.129361 | $0.125480 | $0.133242 |
2027-07-09 | $0.131770 | $0.127817 | $0.135723 |
2027-07-10 | $0.131895 | $0.127938 | $0.135852 |
2027-07-11 | $0.132458 | $0.128484 | $0.136431 |
2027-07-12 | $0.130796 | $0.126872 | $0.134720 |
2027-07-13 | $0.133215 | $0.129218 | $0.137211 |
2027-07-14 | $0.134322 | $0.130293 | $0.138352 |
2027-07-15 | $0.129647 | $0.125757 | $0.133536 |
2027-07-16 | $0.126320 | $0.122530 | $0.130109 |
2027-07-17 | $0.126635 | $0.122836 | $0.130435 |
2027-07-18 | $0.126833 | $0.123028 | $0.130638 |
2027-07-19 | $0.127452 | $0.123629 | $0.131276 |
2027-07-20 | $0.128127 | $0.124283 | $0.131971 |
2027-07-21 | $0.127334 | $0.123514 | $0.131154 |
2027-07-22 | $0.129288 | $0.125409 | $0.133166 |
2027-07-23 | $0.130207 | $0.126301 | $0.134113 |
2027-07-24 | $0.128700 | $0.124839 | $0.132561 |
2027-07-25 | $0.130185 | $0.126280 | $0.134091 |
2027-07-26 | $0.134777 | $0.130733 | $0.138820 |
2027-07-27 | $0.137136 | $0.133022 | $0.141250 |
2027-07-28 | $0.141972 | $0.137713 | $0.146231 |
2027-07-29 | $0.144754 | $0.140412 | $0.149097 |
2027-07-30 | $0.148751 | $0.144289 | $0.153214 |
2027-07-31 | $0.153998 | $0.149378 | $0.158618 |
2027 August | |||
2027-08-01 | $0.159429 | $0.154646 | $0.164212 |
2027-08-02 | $0.158987 | $0.154218 | $0.163757 |
2027-08-03 | $0.159630 | $0.154841 | $0.164419 |
2027-08-04 | $0.165260 | $0.160302 | $0.170218 |
2027-08-05 | $0.159507 | $0.154722 | $0.164292 |
2027-08-06 | $0.163535 | $0.158629 | $0.168441 |
2027-08-07 | $0.169303 | $0.164224 | $0.174382 |
2027-08-08 | $0.163409 | $0.158507 | $0.168312 |
2027-08-09 | $0.162517 | $0.157642 | $0.167393 |
2027-08-10 | $0.164392 | $0.159460 | $0.169324 |
2027-08-11 | $0.158670 | $0.153909 | $0.163430 |
2027-08-12 | $0.159416 | $0.154633 | $0.164198 |
2027-08-13 | $0.163697 | $0.158786 | $0.168608 |
2027-08-14 | $0.161755 | $0.156902 | $0.166607 |
2027-08-15 | $0.158896 | $0.154129 | $0.163663 |
2027-08-16 | $0.162027 | $0.157166 | $0.166888 |
2027-08-17 | $0.156387 | $0.151695 | $0.161079 |
2027-08-18 | $0.157483 | $0.152758 | $0.162207 |
2027-08-19 | $0.159609 | $0.154821 | $0.164398 |
2027-08-20 | $0.156747 | $0.152045 | $0.161450 |
2027-08-21 | $0.158305 | $0.153555 | $0.163054 |
2027-08-22 | $0.158834 | $0.154069 | $0.163599 |
2027-08-23 | $0.155362 | $0.150701 | $0.160022 |
2027-08-24 | $0.151759 | $0.147206 | $0.156312 |
2027-08-25 | $0.156802 | $0.152098 | $0.161506 |
2027-08-26 | $0.151653 | $0.147103 | $0.156203 |
2027-08-27 | $0.147835 | $0.143400 | $0.152270 |
2027-08-28 | $0.146817 | $0.142412 | $0.151221 |
2027-08-29 | $0.146694 | $0.142293 | $0.151094 |
2027-08-30 | $0.143960 | $0.139641 | $0.148279 |
2027-08-31 | $0.144867 | $0.140521 | $0.149213 |
2027 September | |||
2027-09-01 | $0.147553 | $0.143127 | $0.151980 |
2027-09-02 | $0.152757 | $0.148174 | $0.157340 |
2027-09-03 | $0.151968 | $0.147409 | $0.156527 |
2027-09-04 | $0.153995 | $0.149375 | $0.158615 |
2027-09-05 | $0.153792 | $0.149179 | $0.158406 |
2027-09-06 | $0.152953 | $0.148364 | $0.157542 |
2027-09-07 | $0.151549 | $0.147003 | $0.156096 |
2027-09-08 | $0.150097 | $0.145595 | $0.154600 |
2027-09-09 | $0.149242 | $0.144765 | $0.153720 |
2027-09-10 | $0.148722 | $0.144261 | $0.153184 |
2027-09-11 | $0.146622 | $0.142224 | $0.151021 |
2027-09-12 | $0.145075 | $0.140723 | $0.149428 |
2027-09-13 | $0.146295 | $0.141906 | $0.150684 |
2027-09-14 | $0.145131 | $0.140777 | $0.149485 |
2027-09-15 | $0.140257 | $0.136050 | $0.144465 |
2027-09-16 | $0.143787 | $0.139473 | $0.148100 |
2027-09-17 | $0.139923 | $0.135725 | $0.144121 |
2027-09-18 | $0.136928 | $0.132820 | $0.141036 |
2027-09-19 | $0.136580 | $0.132483 | $0.140677 |
2027-09-20 | $0.135104 | $0.131051 | $0.139157 |
2027-09-21 | $0.136113 | $0.132030 | $0.140196 |
2027-09-22 | $0.136315 | $0.132225 | $0.140404 |
2027-09-23 | $0.131570 | $0.127623 | $0.135517 |
2027-09-24 | $0.132127 | $0.128163 | $0.136091 |
2027-09-25 | $0.132413 | $0.128441 | $0.136386 |
2027-09-26 | $0.135366 | $0.131305 | $0.139427 |
2027-09-27 | $0.140140 | $0.135936 | $0.144344 |
2027-09-28 | $0.142740 | $0.138458 | $0.147023 |
2027-09-29 | $0.141718 | $0.137467 | $0.145970 |
2027-09-30 | $0.137412 | $0.133289 | $0.141534 |
2027 October | |||
2027-10-01 | $0.137073 | $0.132961 | $0.141186 |
2027-10-02 | $0.141908 | $0.137650 | $0.146165 |
2027-10-03 | $0.142293 | $0.138024 | $0.146562 |
2027-10-04 | $0.143656 | $0.139346 | $0.147965 |
2027-10-05 | $0.146783 | $0.142379 | $0.151186 |
2027-10-06 | $0.151959 | $0.147401 | $0.156518 |
2027-10-07 | $0.146670 | $0.142270 | $0.151070 |
2027-10-08 | $0.148388 | $0.143937 | $0.152840 |
2027-10-09 | $0.143954 | $0.139636 | $0.148273 |
2027-10-10 | $0.142298 | $0.138029 | $0.146566 |
2027-10-11 | $0.143052 | $0.138760 | $0.147343 |
2027-10-12 | $0.144057 | $0.139735 | $0.148379 |
2027-10-13 | $0.146592 | $0.142194 | $0.150990 |
2027-10-14 | $0.148684 | $0.144223 | $0.153144 |
2027-10-15 | $0.145802 | $0.141428 | $0.150176 |
2027-10-16 | $0.147339 | $0.142919 | $0.151759 |
2027-10-17 | $0.152035 | $0.147474 | $0.156596 |
2027-10-18 | $0.154720 | $0.150079 | $0.159362 |
2027-10-19 | $0.160177 | $0.155372 | $0.164982 |
2027-10-20 | $0.165826 | $0.160852 | $0.170801 |
2027-10-21 | $0.162952 | $0.158064 | $0.167841 |
2027-10-22 | $0.160242 | $0.155434 | $0.165049 |
2027-10-23 | $0.165893 | $0.160916 | $0.170870 |
2027-10-24 | $0.170685 | $0.165565 | $0.175806 |
2027-10-25 | $0.164875 | $0.159928 | $0.169821 |
2027-10-26 | $0.170689 | $0.165569 | $0.175810 |
2027-10-27 | $0.165690 | $0.160719 | $0.170660 |
2027-10-28 | $0.168664 | $0.163604 | $0.173724 |
2027-10-29 | $0.166408 | $0.161416 | $0.171401 |
2027-10-30 | $0.172277 | $0.167109 | $0.177446 |
2027-10-31 | $0.168403 | $0.163351 | $0.173455 |
2027 November | |||
2027-11-01 | $0.174342 | $0.169112 | $0.179573 |
2027-11-02 | $0.177514 | $0.172189 | $0.182840 |
2027-11-03 | $0.179883 | $0.174487 | $0.185280 |
2027-11-04 | $0.173621 | $0.168413 | $0.178830 |
2027-11-05 | $0.170388 | $0.165276 | $0.175500 |
2027-11-06 | $0.164457 | $0.159523 | $0.169390 |
2027-11-07 | $0.163953 | $0.159035 | $0.168872 |
2027-11-08 | $0.163488 | $0.158583 | $0.168392 |
2027-11-09 | $0.161319 | $0.156480 | $0.166159 |
2027-11-10 | $0.162483 | $0.157609 | $0.167358 |
2027-11-11 | $0.164713 | $0.159771 | $0.169654 |
2027-11-12 | $0.167136 | $0.162122 | $0.172151 |
2027-11-13 | $0.166421 | $0.161429 | $0.171414 |
2027-11-14 | $0.168996 | $0.163926 | $0.174066 |
2027-11-15 | $0.168544 | $0.163487 | $0.173600 |
2027-11-16 | $0.166824 | $0.161820 | $0.171829 |
2027-11-17 | $0.168448 | $0.163395 | $0.173502 |
2027-11-18 | $0.165098 | $0.160145 | $0.170051 |
2027-11-19 | $0.160314 | $0.155505 | $0.165124 |
2027-11-20 | $0.161743 | $0.156891 | $0.166595 |
2027-11-21 | $0.156679 | $0.151978 | $0.161379 |
2027-11-22 | $0.153949 | $0.149331 | $0.158568 |
2027-11-23 | $0.158359 | $0.153608 | $0.163110 |
2027-11-24 | $0.161611 | $0.156762 | $0.166459 |
2027-11-25 | $0.161332 | $0.156492 | $0.166172 |
2027-11-26 | $0.155882 | $0.151206 | $0.160559 |
2027-11-27 | $0.159044 | $0.154273 | $0.163816 |
2027-11-28 | $0.158752 | $0.153989 | $0.163514 |
2027-11-29 | $0.161012 | $0.156181 | $0.165842 |
2027-11-30 | $0.163217 | $0.158321 | $0.168114 |
2027 December | |||
2027-12-01 | $0.157536 | $0.152810 | $0.162262 |
2027-12-02 | $0.156000 | $0.151320 | $0.160680 |
2027-12-03 | $0.154847 | $0.150201 | $0.159492 |
2027-12-04 | $0.159230 | $0.154453 | $0.164007 |
2027-12-05 | $0.153687 | $0.149077 | $0.158298 |
2027-12-06 | $0.150822 | $0.146297 | $0.155347 |
2027-12-07 | $0.153166 | $0.148571 | $0.157761 |
2027-12-08 | $0.156011 | $0.151331 | $0.160692 |
2027-12-09 | $0.153444 | $0.148841 | $0.158047 |
2027-12-10 | $0.157550 | $0.152824 | $0.162277 |
2027-12-11 | $0.153132 | $0.148538 | $0.157726 |
2027-12-12 | $0.153846 | $0.149231 | $0.158462 |
2027-12-13 | $0.159272 | $0.154494 | $0.164050 |
2027-12-14 | $0.160424 | $0.155611 | $0.165237 |
2027-12-15 | $0.159571 | $0.154784 | $0.164359 |
2027-12-16 | $0.157014 | $0.152304 | $0.161724 |
2027-12-17 | $0.156176 | $0.151491 | $0.160861 |
2027-12-18 | $0.159703 | $0.154912 | $0.164494 |
2027-12-19 | $0.161175 | $0.156340 | $0.166010 |
2027-12-20 | $0.161917 | $0.157059 | $0.166774 |
2027-12-21 | $0.156874 | $0.152168 | $0.161580 |
2027-12-22 | $0.162387 | $0.157515 | $0.167259 |
2027-12-23 | $0.161607 | $0.156759 | $0.166455 |
2027-12-24 | $0.166888 | $0.161882 | $0.171895 |
2027-12-25 | $0.167182 | $0.162166 | $0.172197 |
2027-12-26 | $0.161362 | $0.156521 | $0.166203 |
2027-12-27 | $0.162921 | $0.158033 | $0.167808 |
2027-12-28 | $0.157249 | $0.152532 | $0.161967 |
2027-12-29 | $0.153939 | $0.149321 | $0.158557 |
2027-12-30 | $0.148580 | $0.144123 | $0.153038 |
2027-12-31 | $0.148831 | $0.144366 | $0.153296 |