> Page 5: Stake DAO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.095267 $0.092409 $0.098125
2029-01-02 $0.093782 $0.090969 $0.096596
2029-01-03 $0.096005 $0.093125 $0.098885
2029-01-04 $0.092711 $0.089929 $0.095492
2029-01-05 $0.090887 $0.088161 $0.093614
2029-01-06 $0.092150 $0.089386 $0.094915
2029-01-07 $0.089297 $0.086618 $0.091975
2029-01-08 $0.086457 $0.083863 $0.089050
2029-01-09 $0.088228 $0.085581 $0.090875
2029-01-10 $0.085857 $0.083281 $0.088433
2029-01-11 $0.084104 $0.081581 $0.086627
2029-01-12 $0.084896 $0.082349 $0.087443
2029-01-13 $0.086735 $0.084133 $0.089337
2029-01-14 $0.089745 $0.087053 $0.092438
2029-01-15 $0.086666 $0.084066 $0.089266
2029-01-16 $0.089395 $0.086713 $0.092077
2029-01-17 $0.087997 $0.085357 $0.090636
2029-01-18 $0.084977 $0.082428 $0.087526
2029-01-19 $0.086450 $0.083857 $0.089044
2029-01-20 $0.083484 $0.080979 $0.085988
2029-01-21 $0.082202 $0.079735 $0.084668
2029-01-22 $0.085055 $0.082503 $0.087606
2029-01-23 $0.085940 $0.083362 $0.088519
2029-01-24 $0.084298 $0.081769 $0.086827
2029-01-25 $0.086035 $0.083454 $0.088616
2029-01-26 $0.088151 $0.085507 $0.090796
2029-01-27 $0.088000 $0.085360 $0.090640
2029-01-28 $0.090359 $0.087648 $0.093070
2029-01-29 $0.091737 $0.088984 $0.094489
2029-01-30 $0.089829 $0.087134 $0.092524
2029-01-31 $0.089913 $0.087216 $0.092611
2029 February
2029-02-01 $0.089040 $0.086368 $0.091711
2029-02-02 $0.090131 $0.087427 $0.092835
2029-02-03 $0.092103 $0.089340 $0.094866
2029-02-04 $0.088942 $0.086274 $0.091611
2029-02-05 $0.085890 $0.083314 $0.088467
2029-02-06 $0.085596 $0.083029 $0.088164
2029-02-07 $0.082840 $0.080355 $0.085325
2029-02-08 $0.079997 $0.077598 $0.082397
2029-02-09 $0.080240 $0.077832 $0.082647
2029-02-10 $0.080139 $0.077735 $0.082543
2029-02-11 $0.078855 $0.076490 $0.081221
2029-02-12 $0.077185 $0.074869 $0.079500
2029-02-13 $0.074767 $0.072524 $0.077010
2029-02-14 $0.074375 $0.072143 $0.076606
2029-02-15 $0.071823 $0.069668 $0.073977
2029-02-16 $0.071551 $0.069405 $0.073698
2029-02-17 $0.071969 $0.069810 $0.074128
2029-02-18 $0.073743 $0.071531 $0.075956
2029-02-19 $0.073153 $0.070958 $0.075347
2029-02-20 $0.075692 $0.073421 $0.077963
2029-02-21 $0.073714 $0.071503 $0.075926
2029-02-22 $0.076129 $0.073845 $0.078413
2029-02-23 $0.076181 $0.073896 $0.078467
2029-02-24 $0.075651 $0.073381 $0.077920
2029-02-25 $0.078276 $0.075928 $0.080625
2029-02-26 $0.079355 $0.076974 $0.081735
2029-02-27 $0.079979 $0.077580 $0.082378
2029-02-28 $0.078081 $0.075738 $0.080423
2029 March
2029-03-01 $0.076112 $0.073829 $0.078395
2029-03-02 $0.076363 $0.074072 $0.078654
2029-03-03 $0.075915 $0.073637 $0.078192
2029-03-04 $0.077868 $0.075532 $0.080204
2029-03-05 $0.077878 $0.075542 $0.080215
2029-03-06 $0.078500 $0.076145 $0.080855
2029-03-07 $0.076859 $0.074553 $0.079164
2029-03-08 $0.075834 $0.073559 $0.078109
2029-03-09 $0.075107 $0.072853 $0.077360
2029-03-10 $0.074852 $0.072607 $0.077098
2029-03-11 $0.075395 $0.073134 $0.077657
2029-03-12 $0.075284 $0.073025 $0.077542
2029-03-13 $0.077006 $0.074696 $0.079317
2029-03-14 $0.077776 $0.075443 $0.080110
2029-03-15 $0.075732 $0.073460 $0.078004
2029-03-16 $0.076777 $0.074473 $0.079080
2029-03-17 $0.075820 $0.073545 $0.078094
2029-03-18 $0.075867 $0.073591 $0.078143
2029-03-19 $0.074476 $0.072242 $0.076710
2029-03-20 $0.074368 $0.072137 $0.076599
2029-03-21 $0.073453 $0.071250 $0.075657
2029-03-22 $0.070933 $0.068805 $0.073061
2029-03-23 $0.070565 $0.068448 $0.072682
2029-03-24 $0.070707 $0.068586 $0.072828
2029-03-25 $0.072001 $0.069841 $0.074161
2029-03-26 $0.072219 $0.070052 $0.074385
2029-03-27 $0.073915 $0.071698 $0.076133
2029-03-28 $0.073505 $0.071300 $0.075711
2029-03-29 $0.072833 $0.070648 $0.075018
2029-03-30 $0.072482 $0.070308 $0.074657
2029-03-31 $0.071211 $0.069075 $0.073348
2029 April
2029-04-01 $0.069435 $0.067352 $0.071519
2029-04-02 $0.071079 $0.068946 $0.073211
2029-04-03 $0.069106 $0.067033 $0.071179
2029-04-04 $0.071145 $0.069011 $0.073279
2029-04-05 $0.071746 $0.069594 $0.073898
2029-04-06 $0.070738 $0.068616 $0.072860
2029-04-07 $0.071194 $0.069058 $0.073329
2029-04-08 $0.073511 $0.071306 $0.075717
2029-04-09 $0.075208 $0.072952 $0.077464
2029-04-10 $0.073732 $0.071520 $0.075944
2029-04-11 $0.071202 $0.069066 $0.073338
2029-04-12 $0.068759 $0.066696 $0.070821
2029-04-13 $0.070895 $0.068768 $0.073022
2029-04-14 $0.071055 $0.068924 $0.073187
2029-04-15 $0.073522 $0.071316 $0.075727
2029-04-16 $0.074318 $0.072089 $0.076548
2029-04-17 $0.076113 $0.073830 $0.078397
2029-04-18 $0.075537 $0.073271 $0.077803
2029-04-19 $0.075662 $0.073392 $0.077932
2029-04-20 $0.075640 $0.073370 $0.077909
2029-04-21 $0.075085 $0.072832 $0.077337
2029-04-22 $0.077691 $0.075360 $0.080022
2029-04-23 $0.078968 $0.076599 $0.081337
2029-04-24 $0.081056 $0.078625 $0.083488
2029-04-25 $0.081235 $0.078798 $0.083672
2029-04-26 $0.083590 $0.081082 $0.086097
2029-04-27 $0.081884 $0.079428 $0.084341
2029-04-28 $0.084283 $0.081755 $0.086812
2029-04-29 $0.083612 $0.081103 $0.086120
2029-04-30 $0.082345 $0.079874 $0.084815
2029 May
2029-05-01 $0.083375 $0.080873 $0.085876
2029-05-02 $0.080514 $0.078098 $0.082929
2029-05-03 $0.082883 $0.080396 $0.085369
2029-05-04 $0.081660 $0.079210 $0.084109
2029-05-05 $0.082311 $0.079841 $0.084780
2029-05-06 $0.083485 $0.080980 $0.085989
2029-05-07 $0.080620 $0.078201 $0.083039
2029-05-08 $0.080715 $0.078294 $0.083137
2029-05-09 $0.078190 $0.075844 $0.080535
2029-05-10 $0.076296 $0.074007 $0.078585
2029-05-11 $0.073678 $0.071468 $0.075888
2029-05-12 $0.071150 $0.069015 $0.073284
2029-05-13 $0.068708 $0.066647 $0.070770
2029-05-14 $0.069781 $0.067688 $0.071875
2029-05-15 $0.067490 $0.065465 $0.069515
2029-05-16 $0.069833 $0.067738 $0.071928
2029-05-17 $0.067504 $0.065479 $0.069529
2029-05-18 $0.067957 $0.065919 $0.069996
2029-05-19 $0.067661 $0.065631 $0.069690
2029-05-20 $0.070009 $0.067909 $0.072109
2029-05-21 $0.071546 $0.069400 $0.073693
2029-05-22 $0.071236 $0.069099 $0.073374
2029-05-23 $0.069001 $0.066931 $0.071071
2029-05-24 $0.071237 $0.069100 $0.073375
2029-05-25 $0.073414 $0.071211 $0.075616
2029-05-26 $0.072678 $0.070498 $0.074859
2029-05-27 $0.073306 $0.071107 $0.075506
2029-05-28 $0.072605 $0.070427 $0.074783
2029-05-29 $0.073049 $0.070858 $0.075241
2029-05-30 $0.075585 $0.073317 $0.077852
2029-05-31 $0.078208 $0.075862 $0.080554
2029 June
2029-06-01 $0.080923 $0.078495 $0.083350
2029-06-02 $0.081536 $0.079090 $0.083983
2029-06-03 $0.078739 $0.076377 $0.081101
2029-06-04 $0.076037 $0.073756 $0.078318
2029-06-05 $0.075197 $0.072941 $0.077453
2029-06-06 $0.077807 $0.075473 $0.080141
2029-06-07 $0.080253 $0.077846 $0.082661
2029-06-08 $0.078858 $0.076493 $0.081224
2029-06-09 $0.076862 $0.074557 $0.079168
2029-06-10 $0.077127 $0.074813 $0.079441
2029-06-11 $0.076561 $0.074264 $0.078857
2029-06-12 $0.074751 $0.072509 $0.076994
2029-06-13 $0.072588 $0.070410 $0.074766
2029-06-14 $0.070097 $0.067994 $0.072200
2029-06-15 $0.071308 $0.069169 $0.073447
2029-06-16 $0.072130 $0.069966 $0.074294
2029-06-17 $0.074634 $0.072395 $0.076873
2029-06-18 $0.073740 $0.071528 $0.075952
2029-06-19 $0.074084 $0.071861 $0.076306
2029-06-20 $0.075847 $0.073572 $0.078122
2029-06-21 $0.077633 $0.075304 $0.079962
2029-06-22 $0.076557 $0.074261 $0.078854
2029-06-23 $0.073931 $0.071713 $0.076148
2029-06-24 $0.071394 $0.069252 $0.073536
2029-06-25 $0.072215 $0.070048 $0.074381
2029-06-26 $0.072913 $0.070725 $0.075100
2029-06-27 $0.075443 $0.073180 $0.077707
2029-06-28 $0.074322 $0.072093 $0.076552
2029-06-29 $0.076902 $0.074595 $0.079209
2029-06-30 $0.075218 $0.072961 $0.077474
2029 July
2029-07-01 $0.077829 $0.075494 $0.080164
2029-07-02 $0.077294 $0.074975 $0.079613
2029-07-03 $0.076485 $0.074190 $0.078779
2029-07-04 $0.078256 $0.075908 $0.080603
2029-07-05 $0.078620 $0.076262 $0.080979
2029-07-06 $0.079003 $0.076633 $0.081373
2029-07-07 $0.077243 $0.074926 $0.079560
2029-07-08 $0.076518 $0.074223 $0.078814
2029-07-09 $0.073893 $0.071676 $0.076109
2029-07-10 $0.071693 $0.069543 $0.073844
2029-07-11 $0.071489 $0.069344 $0.073634
2029-07-12 $0.073123 $0.070930 $0.075317
2029-07-13 $0.072622 $0.070443 $0.074801
2029-07-14 $0.073300 $0.071101 $0.075499
2029-07-15 $0.073235 $0.071038 $0.075432
2029-07-16 $0.073235 $0.071038 $0.075432
2029-07-17 $0.075656 $0.073387 $0.077926
2029-07-18 $0.077067 $0.074755 $0.079379
2029-07-19 $0.078068 $0.075726 $0.080410
2029-07-20 $0.079287 $0.076908 $0.081665
2029-07-21 $0.078716 $0.076354 $0.081077
2029-07-22 $0.081448 $0.079004 $0.083891
2029-07-23 $0.080236 $0.077829 $0.082643
2029-07-24 $0.081340 $0.078899 $0.083780
2029-07-25 $0.081660 $0.079210 $0.084110
2029-07-26 $0.078858 $0.076492 $0.081224
2029-07-27 $0.079084 $0.076712 $0.081457
2029-07-28 $0.079101 $0.076728 $0.081474
2029-07-29 $0.080274 $0.077866 $0.082682
2029-07-30 $0.078393 $0.076041 $0.080744
2029-07-31 $0.075703 $0.073432 $0.077974
2029 August
2029-08-01 $0.075349 $0.073089 $0.077610
2029-08-02 $0.073394 $0.071192 $0.075596
2029-08-03 $0.074207 $0.071981 $0.076433
2029-08-04 $0.074603 $0.072365 $0.076841
2029-08-05 $0.076742 $0.074440 $0.079044
2029-08-06 $0.076291 $0.074003 $0.078580
2029-08-07 $0.077628 $0.075299 $0.079956
2029-08-08 $0.074964 $0.072715 $0.077213
2029-08-09 $0.076021 $0.073741 $0.078302
2029-08-10 $0.075118 $0.072865 $0.077372
2029-08-11 $0.074373 $0.072142 $0.076605
2029-08-12 $0.072314 $0.070144 $0.074483
2029-08-13 $0.073448 $0.071245 $0.075652
2029-08-14 $0.075997 $0.073717 $0.078277
2029-08-15 $0.078297 $0.075948 $0.080646
2029-08-16 $0.081015 $0.078584 $0.083445
2029-08-17 $0.083827 $0.081312 $0.086342
2029-08-18 $0.086736 $0.084134 $0.089338
2029-08-19 $0.087007 $0.084397 $0.089618
2029-08-20 $0.084416 $0.081883 $0.086948
2029-08-21 $0.083959 $0.081440 $0.086477
2029-08-22 $0.082528 $0.080052 $0.085003
2029-08-23 $0.079696 $0.077305 $0.082087
2029-08-24 $0.081975 $0.079515 $0.084434
2029-08-25 $0.081297 $0.078858 $0.083736
2029-08-26 $0.083858 $0.081342 $0.086373
2029-08-27 $0.086768 $0.084165 $0.089371
2029-08-28 $0.088932 $0.086264 $0.091600
2029-08-29 $0.092019 $0.089258 $0.094780
2029-08-30 $0.088862 $0.086196 $0.091527
2029-08-31 $0.091404 $0.088662 $0.094146
2029 September
2029-09-01 $0.092837 $0.090052 $0.095622
2029-09-02 $0.093886 $0.091069 $0.096702
2029-09-03 $0.090664 $0.087944 $0.093384
2029-09-04 $0.090555 $0.087838 $0.093271
2029-09-05 $0.091550 $0.088803 $0.094296
2029-09-06 $0.091910 $0.089153 $0.094668
2029-09-07 $0.092285 $0.089517 $0.095054
2029-09-08 $0.095488 $0.092624 $0.098353
2029-09-09 $0.093663 $0.090854 $0.096473
2029-09-10 $0.096914 $0.094007 $0.099822
2029-09-11 $0.100278 $0.097270 $0.103287
2029-09-12 $0.098735 $0.095773 $0.101697
2029-09-13 $0.098509 $0.095553 $0.101464
2029-09-14 $0.099232 $0.096255 $0.102209
2029-09-15 $0.100545 $0.097529 $0.103562
2029-09-16 $0.097095 $0.094182 $0.100008
2029-09-17 $0.093764 $0.090951 $0.096577
2029-09-18 $0.097018 $0.094108 $0.099929
2029-09-19 $0.100386 $0.097374 $0.103397
2029-09-20 $0.100580 $0.097562 $0.103597
2029-09-21 $0.097569 $0.094642 $0.100496
2029-09-22 $0.100955 $0.097927 $0.103984
2029-09-23 $0.104459 $0.101326 $0.107593
2029-09-24 $0.101497 $0.098452 $0.104542
2029-09-25 $0.098014 $0.095074 $0.100954
2029-09-26 $0.094651 $0.091811 $0.097490
2029-09-27 $0.092108 $0.089345 $0.094871
2029-09-28 $0.091945 $0.089187 $0.094704
2029-09-29 $0.092887 $0.090100 $0.095674
2029-09-30 $0.096111 $0.093228 $0.098994
2029 October
2029-10-01 $0.098559 $0.095603 $0.101516
2029-10-02 $0.097687 $0.094757 $0.100618
2029-10-03 $0.094335 $0.091505 $0.097165
2029-10-04 $0.095813 $0.092939 $0.098687
2029-10-05 $0.097530 $0.094604 $0.100455
2029-10-06 $0.094183 $0.091358 $0.097009
2029-10-07 $0.094411 $0.091578 $0.097243
2029-10-08 $0.093560 $0.090754 $0.096367
2029-10-09 $0.091944 $0.089186 $0.094703
2029-10-10 $0.094696 $0.091855 $0.097537
2029-10-11 $0.097983 $0.095043 $0.100922
2029-10-12 $0.096853 $0.093948 $0.099759
2029-10-13 $0.093530 $0.090724 $0.096336
2029-10-14 $0.094586 $0.091748 $0.097424
2029-10-15 $0.095123 $0.092269 $0.097976
2029-10-16 $0.091859 $0.089103 $0.094614
2029-10-17 $0.088707 $0.086046 $0.091368
2029-10-18 $0.091786 $0.089032 $0.094539
2029-10-19 $0.089055 $0.086383 $0.091727
2029-10-20 $0.090473 $0.087759 $0.093187
2029-10-21 $0.088077 $0.085434 $0.090719
2029-10-22 $0.091134 $0.088400 $0.093868
2029-10-23 $0.094297 $0.091468 $0.097126
2029-10-24 $0.092410 $0.089637 $0.095182
2029-10-25 $0.095617 $0.092748 $0.098485
2029-10-26 $0.092336 $0.089566 $0.095106
2029-10-27 $0.095156 $0.092301 $0.098011
2029-10-28 $0.091891 $0.089134 $0.094648
2029-10-29 $0.091947 $0.089188 $0.094705
2029-10-30 $0.088792 $0.086128 $0.091456
2029-10-31 $0.091682 $0.088932 $0.094433
2029 November
2029-11-01 $0.093112 $0.090319 $0.095905
2029-11-02 $0.090448 $0.087735 $0.093161
2029-11-03 $0.090687 $0.087966 $0.093408
2029-11-04 $0.087575 $0.084948 $0.090203
2029-11-05 $0.087575 $0.084948 $0.090203
2029-11-06 $0.085064 $0.082512 $0.087616
2029-11-07 $0.087821 $0.085187 $0.090456
2029-11-08 $0.084808 $0.082264 $0.087352
2029-11-09 $0.081898 $0.079441 $0.084355
2029-11-10 $0.079534 $0.077148 $0.081920
2029-11-11 $0.076805 $0.074501 $0.079109
2029-11-12 $0.079471 $0.077087 $0.081855
2029-11-13 $0.079832 $0.077437 $0.082227
2029-11-14 $0.078910 $0.076543 $0.081277
2029-11-15 $0.079146 $0.076771 $0.081520
2029-11-16 $0.077379 $0.075058 $0.079701
2029-11-17 $0.078233 $0.075886 $0.080580
2029-11-18 $0.079318 $0.076938 $0.081697
2029-11-19 $0.077210 $0.074894 $0.079527
2029-11-20 $0.079890 $0.077494 $0.082287
2029-11-21 $0.077149 $0.074835 $0.079464
2029-11-22 $0.076707 $0.074406 $0.079008
2029-11-23 $0.077995 $0.075655 $0.080334
2029-11-24 $0.076172 $0.073887 $0.078457
2029-11-25 $0.075851 $0.073576 $0.078127
2029-11-26 $0.075075 $0.072822 $0.077327
2029-11-27 $0.077680 $0.075350 $0.080011
2029-11-28 $0.076890 $0.074584 $0.079197
2029-11-29 $0.074252 $0.072025 $0.076480
2029-11-30 $0.073665 $0.071455 $0.075875
2029 December
2029-12-01 $0.071137 $0.069003 $0.073271
2029-12-02 $0.068696 $0.066635 $0.070757
2029-12-03 $0.071080 $0.068948 $0.073213
2029-12-04 $0.071148 $0.069014 $0.073283
2029-12-05 $0.073618 $0.071409 $0.075826
2029-12-06 $0.071092 $0.068959 $0.073224
2029-12-07 $0.070085 $0.067982 $0.072188
2029-12-08 $0.072518 $0.070342 $0.074693
2029-12-09 $0.070029 $0.067928 $0.072130
2029-12-10 $0.069067 $0.066995 $0.071139
2029-12-11 $0.069113 $0.067040 $0.071186
2029-12-12 $0.066742 $0.064739 $0.068744
2029-12-13 $0.064451 $0.062518 $0.066385
2029-12-14 $0.066688 $0.064688 $0.068689
2029-12-15 $0.066578 $0.064581 $0.068575
2029-12-16 $0.065496 $0.063532 $0.067461
2029-12-17 $0.067304 $0.065285 $0.069324
2029-12-18 $0.069640 $0.067551 $0.071730
2029-12-19 $0.069664 $0.067574 $0.071754
2029-12-20 $0.071129 $0.068995 $0.073263
2029-12-21 $0.068688 $0.066628 $0.070749
2029-12-22 $0.069851 $0.067756 $0.071947
2029-12-23 $0.068661 $0.066601 $0.070721
2029-12-24 $0.069193 $0.067117 $0.071269
2029-12-25 $0.069968 $0.067869 $0.072067
2029-12-26 $0.070695 $0.068574 $0.072816
2029-12-27 $0.071942 $0.069784 $0.074100
2029-12-28 $0.071735 $0.069583 $0.073887
2029-12-29 $0.071424 $0.069281 $0.073567
2029-12-30 $0.071993 $0.069833 $0.074153
2029-12-31 $0.069840 $0.067745 $0.071936