Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 5: Stake DAO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.090520 $0.087804 $0.093235
2029-01-02 $0.092176 $0.089411 $0.094942
2029-01-03 $0.092455 $0.089682 $0.095229
2029-01-04 $0.094627 $0.091788 $0.097466
2029-01-05 $0.094102 $0.091279 $0.096926
2029-01-06 $0.093241 $0.090444 $0.096038
2029-01-07 $0.092793 $0.090009 $0.095577
2029-01-08 $0.091165 $0.088431 $0.093900
2029-01-09 $0.088892 $0.086225 $0.091559
2029-01-10 $0.090996 $0.088266 $0.093726
2029-01-11 $0.088470 $0.085816 $0.091124
2029-01-12 $0.091081 $0.088348 $0.093813
2029-01-13 $0.091850 $0.089095 $0.094606
2029-01-14 $0.090560 $0.087843 $0.093276
2029-01-15 $0.091143 $0.088409 $0.093877
2029-01-16 $0.094110 $0.091287 $0.096933
2029-01-17 $0.096282 $0.093393 $0.099170
2029-01-18 $0.094392 $0.091560 $0.097224
2029-01-19 $0.091106 $0.088373 $0.093840
2029-01-20 $0.087935 $0.085297 $0.090573
2029-01-21 $0.090668 $0.087948 $0.093388
2029-01-22 $0.090872 $0.088146 $0.093598
2029-01-23 $0.094077 $0.091255 $0.096900
2029-01-24 $0.095097 $0.092244 $0.097950
2029-01-25 $0.097394 $0.094472 $0.100316
2029-01-26 $0.096656 $0.093757 $0.099556
2029-01-27 $0.096816 $0.093911 $0.099720
2029-01-28 $0.096787 $0.093884 $0.099691
2029-01-29 $0.096078 $0.093195 $0.098960
2029-01-30 $0.099466 $0.096482 $0.102450
2029-01-31 $0.101101 $0.098068 $0.104134
2029 February
2029-02-01 $0.103775 $0.100662 $0.106888
2029-02-02 $0.104004 $0.100884 $0.107124
2029-02-03 $0.107018 $0.103808 $0.110229
2029-02-04 $0.104834 $0.101689 $0.107979
2029-02-05 $0.107906 $0.104669 $0.111143
2029-02-06 $0.107046 $0.103835 $0.110258
2029-02-07 $0.105424 $0.102262 $0.108587
2029-02-08 $0.106743 $0.103540 $0.109945
2029-02-09 $0.103027 $0.099936 $0.106118
2029-02-10 $0.106058 $0.102877 $0.109240
2029-02-11 $0.104493 $0.101358 $0.107628
2029-02-12 $0.105326 $0.102167 $0.108486
2029-02-13 $0.106829 $0.103624 $0.110033
2029-02-14 $0.103110 $0.100017 $0.106203
2029-02-15 $0.103232 $0.100135 $0.106329
2029-02-16 $0.100002 $0.097002 $0.103002
2029-02-17 $0.097579 $0.094652 $0.100507
2029-02-18 $0.094183 $0.091357 $0.097008
2029-02-19 $0.090904 $0.088177 $0.093631
2029-02-20 $0.087740 $0.085108 $0.090372
2029-02-21 $0.089110 $0.086437 $0.091783
2029-02-22 $0.086184 $0.083599 $0.088770
2029-02-23 $0.089224 $0.086547 $0.091900
2029-02-24 $0.086249 $0.083661 $0.088836
2029-02-25 $0.086828 $0.084223 $0.089433
2029-02-26 $0.086449 $0.083855 $0.089042
2029-02-27 $0.089497 $0.086813 $0.092182
2029-02-28 $0.091463 $0.088719 $0.094207
2029 March
2029-03-01 $0.091067 $0.088335 $0.093798
2029-03-02 $0.088209 $0.085563 $0.090855
2029-03-03 $0.091068 $0.088336 $0.093800
2029-03-04 $0.093850 $0.091034 $0.096665
2029-03-05 $0.092910 $0.090123 $0.095697
2029-03-06 $0.093713 $0.090901 $0.096524
2029-03-07 $0.092816 $0.090032 $0.095601
2029-03-08 $0.093384 $0.090582 $0.096185
2029-03-09 $0.096677 $0.093777 $0.099578
2029-03-10 $0.100087 $0.097084 $0.103089
2029-03-11 $0.103617 $0.100508 $0.106725
2029-03-12 $0.104403 $0.101271 $0.107535
2029-03-13 $0.100769 $0.097746 $0.103792
2029-03-14 $0.097261 $0.094343 $0.100179
2029-03-15 $0.096186 $0.093301 $0.099072
2029-03-16 $0.099579 $0.096591 $0.102566
2029-03-17 $0.102710 $0.099628 $0.105791
2029-03-18 $0.100924 $0.097897 $0.103952
2029-03-19 $0.098370 $0.095419 $0.101321
2029-03-20 $0.098709 $0.095747 $0.101670
2029-03-21 $0.097984 $0.095044 $0.100923
2029-03-22 $0.095668 $0.092798 $0.098538
2029-03-23 $0.092899 $0.090112 $0.095686
2029-03-24 $0.089665 $0.086976 $0.092355
2029-03-25 $0.091215 $0.088478 $0.093951
2029-03-26 $0.092266 $0.089498 $0.095034
2029-03-27 $0.095520 $0.092654 $0.098386
2029-03-28 $0.094376 $0.091545 $0.097207
2029-03-29 $0.094816 $0.091972 $0.097660
2029-03-30 $0.097073 $0.094161 $0.099985
2029-03-31 $0.099359 $0.096378 $0.102339
2029 April
2029-04-01 $0.097982 $0.095043 $0.100922
2029-04-02 $0.094571 $0.091734 $0.097409
2029-04-03 $0.091279 $0.088541 $0.094018
2029-04-04 $0.092329 $0.089559 $0.095099
2029-04-05 $0.093221 $0.090425 $0.096018
2029-04-06 $0.096509 $0.093614 $0.099404
2029-04-07 $0.095075 $0.092223 $0.097927
2029-04-08 $0.098428 $0.095475 $0.101381
2029-04-09 $0.096273 $0.093385 $0.099161
2029-04-10 $0.099668 $0.096678 $0.102658
2029-04-11 $0.098983 $0.096014 $0.101953
2029-04-12 $0.097947 $0.095009 $0.100885
2029-04-13 $0.100215 $0.097209 $0.103221
2029-04-14 $0.100682 $0.097661 $0.103702
2029-04-15 $0.101171 $0.098136 $0.104207
2029-04-16 $0.098918 $0.095951 $0.101886
2029-04-17 $0.097990 $0.095050 $0.100930
2029-04-18 $0.094579 $0.091742 $0.097416
2029-04-19 $0.091764 $0.089011 $0.094517
2029-04-20 $0.091502 $0.088757 $0.094247
2029-04-21 $0.093594 $0.090787 $0.096402
2029-04-22 $0.092952 $0.090164 $0.095741
2029-04-23 $0.093820 $0.091006 $0.096635
2029-04-24 $0.093738 $0.090925 $0.096550
2029-04-25 $0.093738 $0.090925 $0.096550
2029-04-26 $0.096836 $0.093931 $0.099741
2029-04-27 $0.098642 $0.095683 $0.101601
2029-04-28 $0.099923 $0.096925 $0.102920
2029-04-29 $0.101483 $0.098438 $0.104527
2029-04-30 $0.100752 $0.097729 $0.103775
2029 May
2029-05-01 $0.104305 $0.101176 $0.107435
2029-05-02 $0.102753 $0.099670 $0.105836
2029-05-03 $0.104167 $0.101042 $0.107292
2029-05-04 $0.104577 $0.101440 $0.107715
2029-05-05 $0.100937 $0.097909 $0.103965
2029-05-06 $0.101226 $0.098190 $0.104263
2029-05-07 $0.101248 $0.098211 $0.104286
2029-05-08 $0.102750 $0.099667 $0.105832
2029-05-09 $0.100341 $0.097331 $0.103351
2029-05-10 $0.096848 $0.093943 $0.099754
2029-05-11 $0.096396 $0.093504 $0.099288
2029-05-12 $0.093895 $0.091078 $0.096712
2029-05-13 $0.094935 $0.092087 $0.097783
2029-05-14 $0.095441 $0.092578 $0.098304
2029-05-15 $0.098178 $0.095233 $0.101123
2029-05-16 $0.097602 $0.094674 $0.100530
2029-05-17 $0.099311 $0.096332 $0.102290
2029-05-18 $0.095854 $0.092978 $0.098730
2029-05-19 $0.097206 $0.094290 $0.100122
2029-05-20 $0.096051 $0.093170 $0.098933
2029-05-21 $0.095099 $0.092246 $0.097952
2029-05-22 $0.092465 $0.089691 $0.095239
2029-05-23 $0.093916 $0.091098 $0.096733
2029-05-24 $0.097228 $0.094311 $0.100145
2029-05-25 $0.100170 $0.097165 $0.103175
2029-05-26 $0.103703 $0.100592 $0.106814
2029-05-27 $0.107360 $0.104140 $0.110581
2029-05-28 $0.111147 $0.107812 $0.114481
2029-05-29 $0.111494 $0.108149 $0.114839
2029-05-30 $0.108173 $0.104928 $0.111418
2029-05-31 $0.107587 $0.104360 $0.110815
2029 June
2029-06-01 $0.105754 $0.102581 $0.108926
2029-06-02 $0.102072 $0.099010 $0.105134
2029-06-03 $0.104991 $0.101841 $0.108141
2029-06-04 $0.104124 $0.101000 $0.107247
2029-06-05 $0.107403 $0.104181 $0.110625
2029-06-06 $0.111191 $0.107855 $0.114526
2029-06-07 $0.113964 $0.110545 $0.117383
2029-06-08 $0.117983 $0.114444 $0.121523
2029-06-09 $0.113876 $0.110460 $0.117292
2029-06-10 $0.117134 $0.113620 $0.120648
2029-06-11 $0.118970 $0.115401 $0.122539
2029-06-12 $0.120314 $0.116705 $0.123924
2029-06-13 $0.116126 $0.112642 $0.119610
2029-06-14 $0.115986 $0.112506 $0.119466
2029-06-15 $0.117261 $0.113743 $0.120778
2029-06-16 $0.117723 $0.114191 $0.121254
2029-06-17 $0.118203 $0.114657 $0.121749
2029-06-18 $0.122372 $0.118700 $0.126043
2029-06-19 $0.120033 $0.116432 $0.123634
2029-06-20 $0.124266 $0.120538 $0.127994
2029-06-21 $0.128649 $0.124789 $0.132508
2029-06-22 $0.126669 $0.122869 $0.130469
2029-06-23 $0.126379 $0.122587 $0.130170
2029-06-24 $0.127307 $0.123487 $0.131126
2029-06-25 $0.128991 $0.125122 $0.132861
2029-06-26 $0.124501 $0.120766 $0.128236
2029-06-27 $0.120167 $0.116562 $0.123773
2029-06-28 $0.124406 $0.120673 $0.128138
2029-06-29 $0.128793 $0.124929 $0.132657
2029-06-30 $0.129042 $0.125171 $0.132913
2029 July
2029-07-01 $0.125179 $0.121424 $0.128935
2029-07-02 $0.129594 $0.125706 $0.133482
2029-07-03 $0.134165 $0.130140 $0.138190
2029-07-04 $0.130359 $0.126449 $0.134270
2029-07-05 $0.125822 $0.122047 $0.129596
2029-07-06 $0.121442 $0.117799 $0.125085
2029-07-07 $0.118179 $0.114634 $0.121725
2029-07-08 $0.117971 $0.114432 $0.121510
2029-07-09 $0.119179 $0.115603 $0.122754
2029-07-10 $0.123382 $0.119680 $0.127083
2029-07-11 $0.126525 $0.122729 $0.130321
2029-07-12 $0.125406 $0.121643 $0.129168
2029-07-13 $0.121040 $0.117409 $0.124671
2029-07-14 $0.122936 $0.119248 $0.126624
2029-07-15 $0.125139 $0.121384 $0.128893
2029-07-16 $0.120783 $0.117159 $0.124406
2029-07-17 $0.121075 $0.117442 $0.124707
2029-07-18 $0.119984 $0.116385 $0.123584
2029-07-19 $0.117912 $0.114374 $0.121449
2029-07-20 $0.121440 $0.117797 $0.125084
2029-07-21 $0.125723 $0.121952 $0.129495
2029-07-22 $0.124274 $0.120546 $0.128002
2029-07-23 $0.119948 $0.116350 $0.123547
2029-07-24 $0.121303 $0.117663 $0.124942
2029-07-25 $0.121991 $0.118331 $0.125650
2029-07-26 $0.117744 $0.114212 $0.121277
2029-07-27 $0.113646 $0.110236 $0.117055
2029-07-28 $0.117654 $0.114124 $0.121183
2029-07-29 $0.114153 $0.110729 $0.117578
2029-07-30 $0.115971 $0.112492 $0.119450
2029-07-31 $0.112899 $0.109512 $0.116286
2029 August
2029-08-01 $0.116881 $0.113375 $0.120388
2029-08-02 $0.121003 $0.117373 $0.124633
2029-08-03 $0.118581 $0.115024 $0.122139
2029-08-04 $0.122764 $0.119081 $0.126447
2029-08-05 $0.118490 $0.114936 $0.122045
2029-08-06 $0.122109 $0.118446 $0.125772
2029-08-07 $0.117858 $0.114323 $0.121394
2029-08-08 $0.117930 $0.114392 $0.121468
2029-08-09 $0.113825 $0.110410 $0.117240
2029-08-10 $0.117530 $0.114004 $0.121056
2029-08-11 $0.119363 $0.115782 $0.122944
2029-08-12 $0.115948 $0.112470 $0.119427
2029-08-13 $0.116255 $0.112767 $0.119742
2029-08-14 $0.112208 $0.108842 $0.115574
2029-08-15 $0.112208 $0.108842 $0.115574
2029-08-16 $0.108990 $0.105720 $0.112260
2029-08-17 $0.112523 $0.109147 $0.115899
2029-08-18 $0.108606 $0.105348 $0.111864
2029-08-19 $0.104826 $0.101681 $0.107970
2029-08-20 $0.101800 $0.098746 $0.104854
2029-08-21 $0.098257 $0.095309 $0.101204
2029-08-22 $0.101722 $0.098670 $0.104774
2029-08-23 $0.102184 $0.099118 $0.105249
2029-08-24 $0.101004 $0.097974 $0.104034
2029-08-25 $0.101306 $0.098266 $0.104345
2029-08-26 $0.099044 $0.096073 $0.102016
2029-08-27 $0.100137 $0.097133 $0.103141
2029-08-28 $0.101526 $0.098480 $0.104572
2029-08-29 $0.098828 $0.095863 $0.101793
2029-08-30 $0.102314 $0.099244 $0.105383
2029-08-31 $0.098752 $0.095790 $0.101715
2029 September
2029-09-01 $0.098186 $0.095241 $0.101132
2029-09-02 $0.099835 $0.096840 $0.102830
2029-09-03 $0.097502 $0.094577 $0.100427
2029-09-04 $0.097091 $0.094178 $0.100004
2029-09-05 $0.096097 $0.093214 $0.098980
2029-09-06 $0.099486 $0.096501 $0.102471
2029-09-07 $0.098474 $0.095520 $0.101429
2029-09-08 $0.095047 $0.092195 $0.097898
2029-09-09 $0.094295 $0.091466 $0.097123
2029-09-10 $0.091012 $0.088282 $0.093743
2029-09-11 $0.087844 $0.085209 $0.090479
2029-09-12 $0.090942 $0.088214 $0.093671
2029-09-13 $0.091029 $0.088298 $0.093760
2029-09-14 $0.094239 $0.091412 $0.097067
2029-09-15 $0.090959 $0.088230 $0.093688
2029-09-16 $0.089671 $0.086981 $0.092361
2029-09-17 $0.092834 $0.090049 $0.095619
2029-09-18 $0.089602 $0.086914 $0.092290
2029-09-19 $0.088370 $0.085719 $0.091022
2029-09-20 $0.088430 $0.085777 $0.091083
2029-09-21 $0.085351 $0.082791 $0.087912
2029-09-22 $0.082380 $0.079909 $0.084852
2029-09-23 $0.085286 $0.082727 $0.087844
2029-09-24 $0.085145 $0.082590 $0.087699
2029-09-25 $0.083761 $0.081248 $0.086274
2029-09-26 $0.086073 $0.083491 $0.088656
2029-09-27 $0.089109 $0.086436 $0.091782
2029-09-28 $0.089140 $0.086465 $0.091814
2029-09-29 $0.091014 $0.088283 $0.093744
2029-09-30 $0.087846 $0.085210 $0.090481
2029 October
2029-10-01 $0.089333 $0.086653 $0.092013
2029-10-02 $0.087810 $0.085176 $0.090445
2029-10-03 $0.088491 $0.085836 $0.091146
2029-10-04 $0.089482 $0.086797 $0.092166
2029-10-05 $0.090412 $0.087699 $0.093124
2029-10-06 $0.092006 $0.089246 $0.094767
2029-10-07 $0.091742 $0.088990 $0.094494
2029-10-08 $0.091344 $0.088604 $0.094085
2029-10-09 $0.092072 $0.089310 $0.094834
2029-10-10 $0.089319 $0.086639 $0.091998
2029-10-11 $0.086513 $0.083918 $0.089109
2029-10-12 $0.084709 $0.082168 $0.087250
2029-10-13 $0.085408 $0.082846 $0.087970
2029-10-14 $0.087993 $0.085353 $0.090633
2029-10-15 $0.085519 $0.082954 $0.088085
2029-10-16 $0.084829 $0.082284 $0.087374
2029-10-17 $0.085327 $0.082767 $0.087887
2029-10-18 $0.083357 $0.080856 $0.085857
2029-10-19 $0.080455 $0.078041 $0.082869
2029-10-20 $0.079444 $0.077061 $0.081828
2029-10-21 $0.076679 $0.074378 $0.078979
2029-10-22 $0.079383 $0.077002 $0.081765
2029-10-23 $0.077199 $0.074883 $0.079515
2029-10-24 $0.079109 $0.076735 $0.081482
2029-10-25 $0.081899 $0.079442 $0.084356
2029-10-26 $0.081496 $0.079051 $0.083940
2029-10-27 $0.079097 $0.076724 $0.081470
2029-10-28 $0.079758 $0.077366 $0.082151
2029-10-29 $0.079241 $0.076864 $0.081618
2029-10-30 $0.079546 $0.077160 $0.081932
2029-10-31 $0.081330 $0.078890 $0.083770
2029 November
2029-11-01 $0.084199 $0.081673 $0.086725
2029-11-02 $0.081631 $0.079182 $0.084080
2029-11-03 $0.084510 $0.081975 $0.087045
2029-11-04 $0.083873 $0.081357 $0.086389
2029-11-05 $0.081064 $0.078632 $0.083496
2029-11-06 $0.083742 $0.081230 $0.086255
2029-11-07 $0.086551 $0.083955 $0.089148
2029-11-08 $0.084037 $0.081516 $0.086558
2029-11-09 $0.085237 $0.082680 $0.087794
2029-11-10 $0.085533 $0.082967 $0.088099
2029-11-11 $0.085639 $0.083070 $0.088208
2029-11-12 $0.085975 $0.083396 $0.088554
2029-11-13 $0.085769 $0.083195 $0.088342
2029-11-14 $0.087543 $0.084917 $0.090170
2029-11-15 $0.088181 $0.085536 $0.090827
2029-11-16 $0.088043 $0.085402 $0.090684
2029-11-17 $0.089970 $0.087271 $0.092669
2029-11-18 $0.091237 $0.088500 $0.093975
2029-11-19 $0.094455 $0.091622 $0.097289
2029-11-20 $0.097786 $0.094853 $0.100720
2029-11-21 $0.097600 $0.094672 $0.100528
2029-11-22 $0.094203 $0.091376 $0.097029
2029-11-23 $0.091703 $0.088952 $0.094454
2029-11-24 $0.092025 $0.089264 $0.094786
2029-11-25 $0.088822 $0.086157 $0.091486
2029-11-26 $0.088489 $0.085834 $0.091143
2029-11-27 $0.085408 $0.082846 $0.087971
2029-11-28 $0.087091 $0.084478 $0.089703
2029-11-29 $0.086575 $0.083978 $0.089172
2029-11-30 $0.089628 $0.086939 $0.092317
2029 December
2029-12-01 $0.089009 $0.086338 $0.091679
2029-12-02 $0.091179 $0.088444 $0.093914
2029-12-03 $0.094395 $0.091563 $0.097227
2029-12-04 $0.091109 $0.088376 $0.093842
2029-12-05 $0.089474 $0.086790 $0.092158
2029-12-06 $0.086359 $0.083768 $0.088950
2029-12-07 $0.086234 $0.083647 $0.088821
2029-12-08 $0.089275 $0.086597 $0.091953
2029-12-09 $0.086167 $0.083582 $0.088752
2029-12-10 $0.086727 $0.084125 $0.089328
2029-12-11 $0.083708 $0.081196 $0.086219
2029-12-12 $0.080794 $0.078370 $0.083218
2029-12-13 $0.083643 $0.081134 $0.086153
2029-12-14 $0.085584 $0.083016 $0.088151
2029-12-15 $0.086417 $0.083824 $0.089009
2029-12-16 $0.083409 $0.080906 $0.085911
2029-12-17 $0.080505 $0.078090 $0.082920
2029-12-18 $0.083345 $0.080844 $0.085845
2029-12-19 $0.082868 $0.080382 $0.085354
2029-12-20 $0.085791 $0.083217 $0.088364
2029-12-21 $0.087130 $0.084516 $0.089744
2029-12-22 $0.090203 $0.087497 $0.092909
2029-12-23 $0.093384 $0.090583 $0.096186
2029-12-24 $0.090134 $0.087430 $0.092838
2029-12-25 $0.089025 $0.086354 $0.091696
2029-12-26 $0.089331 $0.086651 $0.092011
2029-12-27 $0.086221 $0.083634 $0.088808
2029-12-28 $0.088379 $0.085728 $0.091031
2029-12-29 $0.086325 $0.083735 $0.088914
2029-12-30 $0.083320 $0.080820 $0.085819
2029-12-31 $0.081205 $0.078769 $0.083641