Current Stake DAO price: â–¼ 0.277923 USD (-8,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.024451 | $0.023717 | $0.025184 |
| 2031-01-02 | $0.024544 | $0.023807 | $0.025280 |
| 2031-01-03 | $0.025295 | $0.024536 | $0.026054 |
| 2031-01-04 | $0.024516 | $0.023781 | $0.025252 |
| 2031-01-05 | $0.025267 | $0.024509 | $0.026025 |
| 2031-01-06 | $0.024489 | $0.023754 | $0.025224 |
| 2031-01-07 | $0.025185 | $0.024429 | $0.025940 |
| 2031-01-08 | $0.025955 | $0.025177 | $0.026734 |
| 2031-01-09 | $0.026521 | $0.025726 | $0.027317 |
| 2031-01-10 | $0.027333 | $0.026513 | $0.028153 |
| 2031-01-11 | $0.026492 | $0.025697 | $0.027287 |
| 2031-01-12 | $0.026825 | $0.026020 | $0.027629 |
| 2031-01-13 | $0.027278 | $0.026460 | $0.028097 |
| 2031-01-14 | $0.027482 | $0.026658 | $0.028306 |
| 2031-01-15 | $0.027066 | $0.026254 | $0.027878 |
| 2031-01-16 | $0.027894 | $0.027058 | $0.028731 |
| 2031-01-17 | $0.028104 | $0.027261 | $0.028947 |
| 2031-01-18 | $0.027311 | $0.026491 | $0.028130 |
| 2031-01-19 | $0.026470 | $0.025676 | $0.027264 |
| 2031-01-20 | $0.025731 | $0.024959 | $0.026503 |
| 2031-01-21 | $0.026519 | $0.025723 | $0.027314 |
| 2031-01-22 | $0.025988 | $0.025208 | $0.026767 |
| 2031-01-23 | $0.026783 | $0.025980 | $0.027587 |
| 2031-01-24 | $0.027603 | $0.026775 | $0.028431 |
| 2031-01-25 | $0.026753 | $0.025951 | $0.027556 |
| 2031-01-26 | $0.027572 | $0.026745 | $0.028399 |
| 2031-01-27 | $0.026723 | $0.025922 | $0.027525 |
| 2031-01-28 | $0.026252 | $0.025465 | $0.027040 |
| 2031-01-29 | $0.025444 | $0.024681 | $0.026208 |
| 2031-01-30 | $0.026223 | $0.025436 | $0.027010 |
| 2031-01-31 | $0.025416 | $0.024654 | $0.026179 |
| 2031 February | |||
| 2031-02-01 | $0.024634 | $0.023895 | $0.025373 |
| 2031-02-02 | $0.025388 | $0.024626 | $0.026149 |
| 2031-02-03 | $0.026165 | $0.025380 | $0.026950 |
| 2031-02-04 | $0.026965 | $0.026156 | $0.027774 |
| 2031-02-05 | $0.026135 | $0.025351 | $0.026920 |
| 2031-02-06 | $0.025742 | $0.024970 | $0.026514 |
| 2031-02-07 | $0.024950 | $0.024201 | $0.025698 |
| 2031-02-08 | $0.025713 | $0.024942 | $0.026485 |
| 2031-02-09 | $0.025801 | $0.025027 | $0.026575 |
| 2031-02-10 | $0.025007 | $0.024257 | $0.025757 |
| 2031-02-11 | $0.024505 | $0.023770 | $0.025240 |
| 2031-02-12 | $0.024210 | $0.023483 | $0.024936 |
| 2031-02-13 | $0.023613 | $0.022905 | $0.024322 |
| 2031-02-14 | $0.023930 | $0.023212 | $0.024648 |
| 2031-02-15 | $0.024663 | $0.023923 | $0.025402 |
| 2031-02-16 | $0.023904 | $0.023186 | $0.024621 |
| 2031-02-17 | $0.024383 | $0.023651 | $0.025114 |
| 2031-02-18 | $0.025129 | $0.024375 | $0.025883 |
| 2031-02-19 | $0.024356 | $0.023625 | $0.025086 |
| 2031-02-20 | $0.023606 | $0.022898 | $0.024314 |
| 2031-02-21 | $0.023214 | $0.022518 | $0.023911 |
| 2031-02-22 | $0.023356 | $0.022656 | $0.024057 |
| 2031-02-23 | $0.022638 | $0.021958 | $0.023317 |
| 2031-02-24 | $0.023330 | $0.022630 | $0.024030 |
| 2031-02-25 | $0.024044 | $0.023323 | $0.024766 |
| 2031-02-26 | $0.024780 | $0.024037 | $0.025523 |
| 2031-02-27 | $0.025538 | $0.024772 | $0.026305 |
| 2031-02-28 | $0.026320 | $0.025530 | $0.027109 |
| 2031 March | |||
| 2031-03-01 | $0.027125 | $0.026312 | $0.027939 |
| 2031-03-02 | $0.026291 | $0.025502 | $0.027079 |
| 2031-03-03 | $0.025482 | $0.024717 | $0.026246 |
| 2031-03-04 | $0.026261 | $0.025473 | $0.027049 |
| 2031-03-05 | $0.027065 | $0.026253 | $0.027877 |
| 2031-03-06 | $0.027893 | $0.027056 | $0.028730 |
| 2031-03-07 | $0.027035 | $0.026224 | $0.027846 |
| 2031-03-08 | $0.026203 | $0.025417 | $0.026989 |
| 2031-03-09 | $0.025396 | $0.024635 | $0.026158 |
| 2031-03-10 | $0.025618 | $0.024850 | $0.026387 |
| 2031-03-11 | $0.024830 | $0.024085 | $0.025575 |
| 2031-03-12 | $0.024087 | $0.023365 | $0.024810 |
| 2031-03-13 | $0.023829 | $0.023115 | $0.024544 |
| 2031-03-14 | $0.024450 | $0.023716 | $0.025183 |
| 2031-03-15 | $0.025198 | $0.024442 | $0.025954 |
| 2031-03-16 | $0.024422 | $0.023690 | $0.025155 |
| 2031-03-17 | $0.023671 | $0.022961 | $0.024381 |
| 2031-03-18 | $0.024395 | $0.023663 | $0.025127 |
| 2031-03-19 | $0.025142 | $0.024387 | $0.025896 |
| 2031-03-20 | $0.024828 | $0.024083 | $0.025572 |
| 2031-03-21 | $0.024064 | $0.023342 | $0.024785 |
| 2031-03-22 | $0.023323 | $0.022623 | $0.024023 |
| 2031-03-23 | $0.022605 | $0.021927 | $0.023283 |
| 2031-03-24 | $0.023259 | $0.022561 | $0.023957 |
| 2031-03-25 | $0.022776 | $0.022092 | $0.023459 |
| 2031-03-26 | $0.022075 | $0.021413 | $0.022737 |
| 2031-03-27 | $0.021395 | $0.020754 | $0.022037 |
| 2031-03-28 | $0.022050 | $0.021389 | $0.022712 |
| 2031-03-29 | $0.022355 | $0.021685 | $0.023026 |
| 2031-03-30 | $0.023040 | $0.022348 | $0.023731 |
| 2031-03-31 | $0.022331 | $0.021661 | $0.023000 |
| 2031 April | |||
| 2031-04-01 | $0.021875 | $0.021219 | $0.022532 |
| 2031-04-02 | $0.022545 | $0.021868 | $0.023221 |
| 2031-04-03 | $0.022935 | $0.022247 | $0.023623 |
| 2031-04-04 | $0.022229 | $0.021562 | $0.022896 |
| 2031-04-05 | $0.022910 | $0.022222 | $0.023597 |
| 2031-04-06 | $0.022205 | $0.021538 | $0.022871 |
| 2031-04-07 | $0.022884 | $0.022198 | $0.023571 |
| 2031-04-08 | $0.022914 | $0.022226 | $0.023601 |
| 2031-04-09 | $0.022209 | $0.021542 | $0.022875 |
| 2031-04-10 | $0.022888 | $0.022202 | $0.023575 |
| 2031-04-11 | $0.023233 | $0.022536 | $0.023930 |
| 2031-04-12 | $0.022915 | $0.022227 | $0.023602 |
| 2031-04-13 | $0.022210 | $0.021543 | $0.022876 |
| 2031-04-14 | $0.021762 | $0.021109 | $0.022414 |
| 2031-04-15 | $0.021092 | $0.020459 | $0.021725 |
| 2031-04-16 | $0.021288 | $0.020649 | $0.021927 |
| 2031-04-17 | $0.020633 | $0.020014 | $0.021252 |
| 2031-04-18 | $0.020487 | $0.019872 | $0.021102 |
| 2031-04-19 | $0.019856 | $0.019261 | $0.020452 |
| 2031-04-20 | $0.019381 | $0.018800 | $0.019962 |
| 2031-04-21 | $0.018785 | $0.018221 | $0.019348 |
| 2031-04-22 | $0.018964 | $0.018395 | $0.019533 |
| 2031-04-23 | $0.018381 | $0.017829 | $0.018932 |
| 2031-04-24 | $0.018943 | $0.018375 | $0.019511 |
| 2031-04-25 | $0.018360 | $0.017809 | $0.018911 |
| 2031-04-26 | $0.018247 | $0.017699 | $0.018794 |
| 2031-04-27 | $0.017685 | $0.017155 | $0.018216 |
| 2031-04-28 | $0.018226 | $0.017680 | $0.018773 |
| 2031-04-29 | $0.017665 | $0.017135 | $0.018195 |
| 2031-04-30 | $0.018206 | $0.017660 | $0.018752 |
| 2031 May | |||
| 2031-05-01 | $0.017646 | $0.017116 | $0.018175 |
| 2031-05-02 | $0.017399 | $0.016877 | $0.017921 |
| 2031-05-03 | $0.017925 | $0.017388 | $0.018463 |
| 2031-05-04 | $0.018474 | $0.017920 | $0.019028 |
| 2031-05-05 | $0.017905 | $0.017368 | $0.018443 |
| 2031-05-06 | $0.017730 | $0.017198 | $0.018262 |
| 2031-05-07 | $0.018191 | $0.017646 | $0.018737 |
| 2031-05-08 | $0.017632 | $0.017103 | $0.018161 |
| 2031-05-09 | $0.017089 | $0.016576 | $0.017602 |
| 2031-05-10 | $0.017443 | $0.016919 | $0.017966 |
| 2031-05-11 | $0.016906 | $0.016399 | $0.017413 |
| 2031-05-12 | $0.017257 | $0.016739 | $0.017775 |
| 2031-05-13 | $0.017785 | $0.017252 | $0.018319 |
| 2031-05-14 | $0.017238 | $0.016721 | $0.017755 |
| 2031-05-15 | $0.016707 | $0.016206 | $0.017209 |
| 2031-05-16 | $0.017219 | $0.016702 | $0.017735 |
| 2031-05-17 | $0.017429 | $0.016906 | $0.017952 |
| 2031-05-18 | $0.016893 | $0.016386 | $0.017399 |
| 2031-05-19 | $0.017193 | $0.016677 | $0.017709 |
| 2031-05-20 | $0.017719 | $0.017187 | $0.018250 |
| 2031-05-21 | $0.018261 | $0.017713 | $0.018809 |
| 2031-05-22 | $0.018198 | $0.017652 | $0.018743 |
| 2031-05-23 | $0.017637 | $0.017108 | $0.018167 |
| 2031-05-24 | $0.017178 | $0.016663 | $0.017694 |
| 2031-05-25 | $0.017562 | $0.017035 | $0.018089 |
| 2031-05-26 | $0.018100 | $0.017557 | $0.018643 |
| 2031-05-27 | $0.018654 | $0.018094 | $0.019213 |
| 2031-05-28 | $0.019224 | $0.018648 | $0.019801 |
| 2031-05-29 | $0.018633 | $0.018074 | $0.019192 |
| 2031-05-30 | $0.019203 | $0.018627 | $0.019779 |
| 2031-05-31 | $0.019791 | $0.019197 | $0.020384 |
| 2031 June | |||
| 2031-06-01 | $0.019999 | $0.019399 | $0.020599 |
| 2031-06-02 | $0.019384 | $0.018802 | $0.019965 |
| 2031-06-03 | $0.019675 | $0.019085 | $0.020265 |
| 2031-06-04 | $0.020277 | $0.019669 | $0.020885 |
| 2031-06-05 | $0.020897 | $0.020271 | $0.021524 |
| 2031-06-06 | $0.020474 | $0.019860 | $0.021089 |
| 2031-06-07 | $0.020123 | $0.019520 | $0.020727 |
| 2031-06-08 | $0.020252 | $0.019645 | $0.020860 |
| 2031-06-09 | $0.019809 | $0.019215 | $0.020403 |
| 2031-06-10 | $0.019199 | $0.018623 | $0.019775 |
| 2031-06-11 | $0.019140 | $0.018565 | $0.019714 |
| 2031-06-12 | $0.019277 | $0.018699 | $0.019856 |
| 2031-06-13 | $0.018684 | $0.018124 | $0.019245 |
| 2031-06-14 | $0.018881 | $0.018315 | $0.019448 |
| 2031-06-15 | $0.018875 | $0.018308 | $0.019441 |
| 2031-06-16 | $0.019452 | $0.018869 | $0.020036 |
| 2031-06-17 | $0.020047 | $0.019446 | $0.020649 |
| 2031-06-18 | $0.019492 | $0.018907 | $0.020076 |
| 2031-06-19 | $0.020088 | $0.019485 | $0.020691 |
| 2031-06-20 | $0.020264 | $0.019656 | $0.020872 |
| 2031-06-21 | $0.020884 | $0.020257 | $0.021510 |
| 2031-06-22 | $0.020241 | $0.019634 | $0.020848 |
| 2031-06-23 | $0.019618 | $0.019030 | $0.020207 |
| 2031-06-24 | $0.019014 | $0.018444 | $0.019585 |
| 2031-06-25 | $0.019596 | $0.019008 | $0.020184 |
| 2031-06-26 | $0.018993 | $0.018423 | $0.019563 |
| 2031-06-27 | $0.018409 | $0.017857 | $0.018961 |
| 2031-06-28 | $0.018972 | $0.018403 | $0.019541 |
| 2031-06-29 | $0.018388 | $0.017837 | $0.018940 |
| 2031-06-30 | $0.018951 | $0.018382 | $0.019520 |
| 2031 July | |||
| 2031-07-01 | $0.019531 | $0.018945 | $0.020117 |
| 2031-07-02 | $0.020129 | $0.019525 | $0.020732 |
| 2031-07-03 | $0.020604 | $0.019986 | $0.021222 |
| 2031-07-04 | $0.021235 | $0.020598 | $0.021872 |
| 2031-07-05 | $0.020581 | $0.019964 | $0.021199 |
| 2031-07-06 | $0.021211 | $0.020575 | $0.021847 |
| 2031-07-07 | $0.021520 | $0.020875 | $0.022166 |
| 2031-07-08 | $0.020858 | $0.020232 | $0.021484 |
| 2031-07-09 | $0.021194 | $0.020558 | $0.021830 |
| 2031-07-10 | $0.021842 | $0.021187 | $0.022498 |
| 2031-07-11 | $0.022071 | $0.021409 | $0.022733 |
| 2031-07-12 | $0.022746 | $0.022064 | $0.023428 |
| 2031-07-13 | $0.022676 | $0.021995 | $0.023356 |
| 2031-07-14 | $0.021978 | $0.021318 | $0.022637 |
| 2031-07-15 | $0.021301 | $0.020662 | $0.021940 |
| 2031-07-16 | $0.020646 | $0.020027 | $0.021265 |
| 2031-07-17 | $0.020011 | $0.019410 | $0.020611 |
| 2031-07-18 | $0.020500 | $0.019885 | $0.021115 |
| 2031-07-19 | $0.019870 | $0.019273 | $0.020466 |
| 2031-07-20 | $0.020477 | $0.019863 | $0.021091 |
| 2031-07-21 | $0.021104 | $0.020470 | $0.021737 |
| 2031-07-22 | $0.020454 | $0.019840 | $0.021068 |
| 2031-07-23 | $0.019825 | $0.019230 | $0.020419 |
| 2031-07-24 | $0.019215 | $0.018638 | $0.019791 |
| 2031-07-25 | $0.019141 | $0.018567 | $0.019715 |
| 2031-07-26 | $0.018552 | $0.017995 | $0.019108 |
| 2031-07-27 | $0.018250 | $0.017702 | $0.018797 |
| 2031-07-28 | $0.017784 | $0.017250 | $0.018317 |
| 2031-07-29 | $0.017237 | $0.016720 | $0.017754 |
| 2031-07-30 | $0.016951 | $0.016443 | $0.017460 |
| 2031-07-31 | $0.017470 | $0.016946 | $0.017994 |
| 2031 August | |||
| 2031-08-01 | $0.017026 | $0.016515 | $0.017537 |
| 2031-08-02 | $0.016729 | $0.016227 | $0.017231 |
| 2031-08-03 | $0.017241 | $0.016724 | $0.017758 |
| 2031-08-04 | $0.017769 | $0.017236 | $0.018302 |
| 2031-08-05 | $0.017222 | $0.016705 | $0.017739 |
| 2031-08-06 | $0.016820 | $0.016316 | $0.017325 |
| 2031-08-07 | $0.017240 | $0.016722 | $0.017757 |
| 2031-08-08 | $0.017422 | $0.016899 | $0.017944 |
| 2031-08-09 | $0.016885 | $0.016379 | $0.017392 |
| 2031-08-10 | $0.016366 | $0.015875 | $0.016857 |
| 2031-08-11 | $0.016867 | $0.016361 | $0.017373 |
| 2031-08-12 | $0.017309 | $0.016790 | $0.017828 |
| 2031-08-13 | $0.016776 | $0.016273 | $0.017280 |
| 2031-08-14 | $0.016260 | $0.015772 | $0.016748 |
| 2031-08-15 | $0.016758 | $0.016255 | $0.017260 |
| 2031-08-16 | $0.016420 | $0.015927 | $0.016913 |
| 2031-08-17 | $0.016923 | $0.016415 | $0.017430 |
| 2031-08-18 | $0.016524 | $0.016028 | $0.017019 |
| 2031-08-19 | $0.017029 | $0.016518 | $0.017540 |
| 2031-08-20 | $0.016566 | $0.016069 | $0.017062 |
| 2031-08-21 | $0.016056 | $0.015574 | $0.016537 |
| 2031-08-22 | $0.016224 | $0.015737 | $0.016711 |
| 2031-08-23 | $0.016720 | $0.016219 | $0.017222 |
| 2031-08-24 | $0.017011 | $0.016500 | $0.017521 |
| 2031-08-25 | $0.017052 | $0.016541 | $0.017564 |
| 2031-08-26 | $0.016528 | $0.016032 | $0.017023 |
| 2031-08-27 | $0.016019 | $0.015538 | $0.016500 |
| 2031-08-28 | $0.015526 | $0.015060 | $0.015992 |
| 2031-08-29 | $0.015831 | $0.015356 | $0.016306 |
| 2031-08-30 | $0.016315 | $0.015826 | $0.016805 |
| 2031-08-31 | $0.016142 | $0.015658 | $0.016627 |
| 2031 September | |||
| 2031-09-01 | $0.016511 | $0.016016 | $0.017007 |
| 2031-09-02 | $0.016003 | $0.015523 | $0.016483 |
| 2031-09-03 | $0.015511 | $0.015045 | $0.015976 |
| 2031-09-04 | $0.015985 | $0.015506 | $0.016465 |
| 2031-09-05 | $0.015493 | $0.015029 | $0.015958 |
| 2031-09-06 | $0.015799 | $0.015325 | $0.016273 |
| 2031-09-07 | $0.015313 | $0.014853 | $0.015772 |
| 2031-09-08 | $0.014841 | $0.014396 | $0.015287 |
| 2031-09-09 | $0.014545 | $0.014109 | $0.014981 |
| 2031-09-10 | $0.014097 | $0.013675 | $0.014520 |
| 2031-09-11 | $0.013900 | $0.013483 | $0.014317 |
| 2031-09-12 | $0.014300 | $0.013871 | $0.014729 |
| 2031-09-13 | $0.013860 | $0.013444 | $0.014275 |
| 2031-09-14 | $0.013433 | $0.013030 | $0.013836 |
| 2031-09-15 | $0.013605 | $0.013197 | $0.014013 |
| 2031-09-16 | $0.014021 | $0.013601 | $0.014442 |
| 2031-09-17 | $0.014347 | $0.013917 | $0.014778 |
| 2031-09-18 | $0.014254 | $0.013826 | $0.014681 |
| 2031-09-19 | $0.014537 | $0.014101 | $0.014973 |
| 2031-09-20 | $0.014470 | $0.014035 | $0.014904 |
| 2031-09-21 | $0.014024 | $0.013604 | $0.014445 |
| 2031-09-22 | $0.014453 | $0.014020 | $0.014887 |
| 2031-09-23 | $0.014255 | $0.013827 | $0.014682 |
| 2031-09-24 | $0.014691 | $0.014250 | $0.015132 |
| 2031-09-25 | $0.015140 | $0.014686 | $0.015595 |
| 2031-09-26 | $0.014674 | $0.014234 | $0.015115 |
| 2031-09-27 | $0.015124 | $0.014670 | $0.015577 |
| 2031-09-28 | $0.015237 | $0.014780 | $0.015694 |
| 2031-09-29 | $0.015703 | $0.015232 | $0.016174 |
| 2031-09-30 | $0.016184 | $0.015698 | $0.016669 |
| 2031 October | |||
| 2031-10-01 | $0.016262 | $0.015774 | $0.016750 |
| 2031-10-02 | $0.015762 | $0.015289 | $0.016235 |
| 2031-10-03 | $0.015277 | $0.014818 | $0.015735 |
| 2031-10-04 | $0.015622 | $0.015154 | $0.016091 |
| 2031-10-05 | $0.016017 | $0.015536 | $0.016497 |
| 2031-10-06 | $0.015697 | $0.015226 | $0.016168 |
| 2031-10-07 | $0.016177 | $0.015692 | $0.016663 |
| 2031-10-08 | $0.015679 | $0.015209 | $0.016150 |
| 2031-10-09 | $0.015207 | $0.014750 | $0.015663 |
| 2031-10-10 | $0.015322 | $0.014863 | $0.015782 |
| 2031-10-11 | $0.014851 | $0.014405 | $0.015296 |
| 2031-10-12 | $0.014394 | $0.013962 | $0.014826 |
| 2031-10-13 | $0.014834 | $0.014389 | $0.015279 |
| 2031-10-14 | $0.014378 | $0.013947 | $0.014809 |
| 2031-10-15 | $0.013935 | $0.013517 | $0.014354 |
| 2031-10-16 | $0.014362 | $0.013931 | $0.014793 |
| 2031-10-17 | $0.014801 | $0.014357 | $0.015245 |
| 2031-10-18 | $0.015254 | $0.014797 | $0.015712 |
| 2031-10-19 | $0.014785 | $0.014341 | $0.015228 |
| 2031-10-20 | $0.015237 | $0.014780 | $0.015694 |
| 2031-10-21 | $0.014768 | $0.014325 | $0.015211 |
| 2031-10-22 | $0.014314 | $0.013885 | $0.014743 |
| 2031-10-23 | $0.014251 | $0.013823 | $0.014678 |
| 2031-10-24 | $0.014687 | $0.014246 | $0.015128 |
| 2031-10-25 | $0.015107 | $0.014653 | $0.015560 |
| 2031-10-26 | $0.014642 | $0.014203 | $0.015081 |
| 2031-10-27 | $0.014329 | $0.013899 | $0.014759 |
| 2031-10-28 | $0.014327 | $0.013897 | $0.014757 |
| 2031-10-29 | $0.013886 | $0.013470 | $0.014303 |
| 2031-10-30 | $0.013459 | $0.013055 | $0.013863 |
| 2031-10-31 | $0.013045 | $0.012653 | $0.013436 |
| 2031 November | |||
| 2031-11-01 | $0.012948 | $0.012560 | $0.013336 |
| 2031-11-02 | $0.013344 | $0.012944 | $0.013745 |