> Page 6: Stake DAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.026053 $0.025271 $0.026834
2031-01-02 $0.026087 $0.025304 $0.026869
2031-01-03 $0.025298 $0.024539 $0.026057
2031-01-04 $0.026061 $0.025279 $0.026843
2031-01-05 $0.026453 $0.025660 $0.027247
2031-01-06 $0.026091 $0.025308 $0.026874
2031-01-07 $0.025302 $0.024543 $0.026061
2031-01-08 $0.024792 $0.024048 $0.025535
2031-01-09 $0.024042 $0.023321 $0.024763
2031-01-10 $0.024266 $0.023538 $0.024994
2031-01-11 $0.023532 $0.022826 $0.024238
2031-01-12 $0.023366 $0.022665 $0.024067
2031-01-13 $0.022659 $0.021980 $0.023339
2031-01-14 $0.022117 $0.021453 $0.022780
2031-01-15 $0.021448 $0.020805 $0.022092
2031-01-16 $0.021653 $0.021004 $0.022303
2031-01-17 $0.020999 $0.020369 $0.021628
2031-01-18 $0.021632 $0.020983 $0.022281
2031-01-19 $0.020978 $0.020348 $0.021607
2031-01-20 $0.020848 $0.020223 $0.021473
2031-01-21 $0.020218 $0.019611 $0.020824
2031-01-22 $0.020827 $0.020202 $0.021452
2031-01-23 $0.020198 $0.019592 $0.020804
2031-01-24 $0.020807 $0.020182 $0.021431
2031-01-25 $0.020178 $0.019572 $0.020783
2031-01-26 $0.019895 $0.019298 $0.020492
2031-01-27 $0.020495 $0.019880 $0.021110
2031-01-28 $0.021113 $0.020480 $0.021746
2031-01-29 $0.020475 $0.019860 $0.021089
2031-01-30 $0.020274 $0.019666 $0.020883
2031-01-31 $0.020802 $0.020178 $0.021426
2031 February
2031-02-01 $0.020173 $0.019568 $0.020778
2031-02-02 $0.019563 $0.018976 $0.020150
2031-02-03 $0.019968 $0.019369 $0.020567
2031-02-04 $0.019364 $0.018783 $0.019945
2031-02-05 $0.019767 $0.019174 $0.020360
2031-02-06 $0.020363 $0.019752 $0.020973
2031-02-07 $0.019747 $0.019155 $0.020339
2031-02-08 $0.019150 $0.018575 $0.019724
2031-02-09 $0.019727 $0.019135 $0.020319
2031-02-10 $0.019968 $0.019369 $0.020567
2031-02-11 $0.019364 $0.018784 $0.019945
2031-02-12 $0.019709 $0.019117 $0.020300
2031-02-13 $0.020303 $0.019694 $0.020912
2031-02-14 $0.020915 $0.020287 $0.021542
2031-02-15 $0.020842 $0.020217 $0.021467
2031-02-16 $0.020212 $0.019606 $0.020818
2031-02-17 $0.019686 $0.019095 $0.020276
2031-02-18 $0.020126 $0.019522 $0.020729
2031-02-19 $0.020732 $0.020110 $0.021354
2031-02-20 $0.021357 $0.020717 $0.021998
2031-02-21 $0.022001 $0.021341 $0.022661
2031-02-22 $0.021336 $0.020696 $0.021976
2031-02-23 $0.021979 $0.021320 $0.022639
2031-02-24 $0.022642 $0.021963 $0.023321
2031-02-25 $0.022881 $0.022194 $0.023567
2031-02-26 $0.022189 $0.021523 $0.022855
2031-02-27 $0.022522 $0.021847 $0.023198
2031-02-28 $0.023201 $0.022505 $0.023897
2031 March
2031-03-01 $0.023901 $0.023184 $0.024618
2031-03-02 $0.023417 $0.022715 $0.024120
2031-03-03 $0.023016 $0.022325 $0.023706
2031-03-04 $0.023163 $0.022468 $0.023858
2031-03-05 $0.022656 $0.021976 $0.023336
2031-03-06 $0.021971 $0.021312 $0.022630
2031-03-07 $0.021902 $0.021245 $0.022560
2031-03-08 $0.022060 $0.021398 $0.022722
2031-03-09 $0.021393 $0.020751 $0.022035
2031-03-10 $0.021619 $0.020971 $0.022268
2031-03-11 $0.021611 $0.020963 $0.022260
2031-03-12 $0.022263 $0.021595 $0.022931
2031-03-13 $0.022934 $0.022246 $0.023622
2031-03-14 $0.022298 $0.021629 $0.022967
2031-03-15 $0.022971 $0.022281 $0.023660
2031-03-16 $0.023171 $0.022476 $0.023866
2031-03-17 $0.023870 $0.023154 $0.024586
2031-03-18 $0.023148 $0.022454 $0.023843
2031-03-19 $0.022448 $0.021775 $0.023122
2031-03-20 $0.021770 $0.021117 $0.022423
2031-03-21 $0.022426 $0.021753 $0.023099
2031-03-22 $0.021748 $0.021096 $0.022401
2031-03-23 $0.021091 $0.020458 $0.021723
2031-03-24 $0.021727 $0.021075 $0.022378
2031-03-25 $0.021070 $0.020438 $0.021702
2031-03-26 $0.021705 $0.021054 $0.022356
2031-03-27 $0.022359 $0.021688 $0.023030
2031-03-28 $0.023033 $0.022342 $0.023724
2031-03-29 $0.023577 $0.022870 $0.024285
2031-03-30 $0.024288 $0.023560 $0.025017
2031-03-31 $0.023554 $0.022847 $0.024261
2031 April
2031-04-01 $0.024264 $0.023536 $0.024992
2031-04-02 $0.024618 $0.023880 $0.025357
2031-04-03 $0.023874 $0.023158 $0.024590
2031-04-04 $0.024258 $0.023530 $0.024986
2031-04-05 $0.024989 $0.024240 $0.025739
2031-04-06 $0.025251 $0.024493 $0.026008
2031-04-07 $0.026012 $0.025232 $0.026792
2031-04-08 $0.025931 $0.025153 $0.026709
2031-04-09 $0.025147 $0.024393 $0.025902
2031-04-10 $0.024387 $0.023655 $0.025119
2031-04-11 $0.023650 $0.022940 $0.024359
2031-04-12 $0.022935 $0.022247 $0.023623
2031-04-13 $0.023496 $0.022791 $0.024201
2031-04-14 $0.022786 $0.022102 $0.023470
2031-04-15 $0.023473 $0.022769 $0.024177
2031-04-16 $0.024181 $0.023455 $0.024906
2031-04-17 $0.023450 $0.022746 $0.024153
2031-04-18 $0.022741 $0.022058 $0.023423
2031-04-19 $0.022053 $0.021392 $0.022715
2031-04-20 $0.021969 $0.021310 $0.022628
2031-04-21 $0.021305 $0.020665 $0.021944
2031-04-22 $0.020957 $0.020329 $0.021586
2031-04-23 $0.020423 $0.019810 $0.021035
2031-04-24 $0.019805 $0.019211 $0.020399
2031-04-25 $0.019478 $0.018893 $0.020062
2031-04-26 $0.020065 $0.019463 $0.020667
2031-04-27 $0.019554 $0.018968 $0.020141
2031-04-28 $0.019214 $0.018637 $0.019790
2031-04-29 $0.019793 $0.019199 $0.020387
2031-04-30 $0.020390 $0.019778 $0.021001
2031 May
2031-05-01 $0.019773 $0.019180 $0.020367
2031-05-02 $0.019312 $0.018733 $0.019891
2031-05-03 $0.019794 $0.019200 $0.020387
2031-05-04 $0.020003 $0.019402 $0.020603
2031-05-05 $0.019398 $0.018816 $0.019980
2031-05-06 $0.018811 $0.018247 $0.019376
2031-05-07 $0.019379 $0.018797 $0.019960
2031-05-08 $0.019887 $0.019290 $0.020483
2031-05-09 $0.019286 $0.018707 $0.019864
2031-05-10 $0.018702 $0.018141 $0.019264
2031-05-11 $0.019266 $0.018688 $0.019844
2031-05-12 $0.018878 $0.018312 $0.019445
2031-05-13 $0.019447 $0.018864 $0.020031
2031-05-14 $0.018989 $0.018419 $0.019558
2031-05-15 $0.019561 $0.018974 $0.020148
2031-05-16 $0.019029 $0.018458 $0.019600
2031-05-17 $0.018453 $0.017900 $0.019007
2031-05-18 $0.018647 $0.018087 $0.019206
2031-05-19 $0.019209 $0.018633 $0.019785
2031-05-20 $0.019542 $0.018956 $0.020129
2031-05-21 $0.019590 $0.019003 $0.020178
2031-05-22 $0.018998 $0.018428 $0.019568
2031-05-23 $0.018424 $0.017871 $0.018976
2031-05-24 $0.017867 $0.017331 $0.018403
2031-05-25 $0.018217 $0.017671 $0.018764
2031-05-26 $0.018767 $0.018204 $0.019330
2031-05-27 $0.018568 $0.018011 $0.019125
2031-05-28 $0.018992 $0.018422 $0.019562
2031-05-29 $0.018418 $0.017865 $0.018970
2031-05-30 $0.017861 $0.017325 $0.018397
2031-05-31 $0.018400 $0.017848 $0.018952
2031 June
2031-06-01 $0.017843 $0.017308 $0.018379
2031-06-02 $0.018195 $0.017649 $0.018741
2031-06-03 $0.017645 $0.017116 $0.018174
2031-06-04 $0.017112 $0.016598 $0.017625
2031-06-05 $0.016770 $0.016267 $0.017273
2031-06-06 $0.016263 $0.015775 $0.016751
2031-06-07 $0.016035 $0.015554 $0.016516
2031-06-08 $0.016496 $0.016001 $0.016991
2031-06-09 $0.015997 $0.015518 $0.016477
2031-06-10 $0.015514 $0.015048 $0.015979
2031-06-11 $0.015713 $0.015241 $0.016184
2031-06-12 $0.016186 $0.015701 $0.016672
2031-06-13 $0.016563 $0.016066 $0.017060
2031-06-14 $0.016455 $0.015961 $0.016948
2031-06-15 $0.016781 $0.016278 $0.017285
2031-06-16 $0.016704 $0.016202 $0.017205
2031-06-17 $0.016199 $0.015713 $0.016685
2031-06-18 $0.016687 $0.016186 $0.017188
2031-06-19 $0.016457 $0.015964 $0.016951
2031-06-20 $0.016954 $0.016445 $0.017462
2031-06-21 $0.017465 $0.016941 $0.017989
2031-06-22 $0.016937 $0.016429 $0.017445
2031-06-23 $0.017447 $0.016924 $0.017971
2031-06-24 $0.017578 $0.017051 $0.018105
2031-06-25 $0.018108 $0.017565 $0.018651
2031-06-26 $0.018654 $0.018094 $0.019213
2031-06-27 $0.018744 $0.018182 $0.019307
2031-06-28 $0.018178 $0.017632 $0.018723
2031-06-29 $0.017628 $0.017099 $0.018157
2031-06-30 $0.018027 $0.017486 $0.018568
2031 July
2031-07-01 $0.018482 $0.017928 $0.019037
2031-07-02 $0.018113 $0.017570 $0.018657
2031-07-03 $0.018659 $0.018099 $0.019219
2031-07-04 $0.018095 $0.017552 $0.018638
2031-07-05 $0.017550 $0.017023 $0.018076
2031-07-06 $0.017683 $0.017153 $0.018214
2031-07-07 $0.017149 $0.016634 $0.017663
2031-07-08 $0.016630 $0.016131 $0.017129
2031-07-09 $0.017132 $0.016618 $0.017646
2031-07-10 $0.016614 $0.016115 $0.017112
2031-07-11 $0.016111 $0.015628 $0.016595
2031-07-12 $0.016597 $0.016099 $0.017095
2031-07-13 $0.017098 $0.016585 $0.017610
2031-07-14 $0.017613 $0.017085 $0.018141
2031-07-15 $0.017081 $0.016568 $0.017593
2031-07-16 $0.017595 $0.017068 $0.018123
2031-07-17 $0.017064 $0.016552 $0.017575
2031-07-18 $0.016548 $0.016051 $0.017044
2031-07-19 $0.016475 $0.015980 $0.016969
2031-07-20 $0.016971 $0.016462 $0.017481
2031-07-21 $0.017456 $0.016933 $0.017980
2031-07-22 $0.016929 $0.016421 $0.017437
2031-07-23 $0.016567 $0.016070 $0.017064
2031-07-24 $0.016565 $0.016068 $0.017062
2031-07-25 $0.016064 $0.015582 $0.016546
2031-07-26 $0.015578 $0.015111 $0.016046
2031-07-27 $0.015107 $0.014654 $0.015561
2031-07-28 $0.014995 $0.014546 $0.015445
2031-07-29 $0.015448 $0.014984 $0.015911
2031-07-30 $0.014981 $0.014531 $0.015430
2031-07-31 $0.014704 $0.014263 $0.015145
2031 August
2031-08-01 $0.014741 $0.014299 $0.015183
2031-08-02 $0.014295 $0.013866 $0.014724
2031-08-03 $0.014726 $0.014284 $0.015168
2031-08-04 $0.014498 $0.014063 $0.014933
2031-08-05 $0.014935 $0.014487 $0.015384
2031-08-06 $0.014484 $0.014049 $0.014918
2031-08-07 $0.014798 $0.014354 $0.015241
2031-08-08 $0.014930 $0.014482 $0.015378
2031-08-09 $0.014479 $0.014045 $0.014913
2031-08-10 $0.014041 $0.013620 $0.014463
2031-08-11 $0.013617 $0.013208 $0.014025
2031-08-12 $0.013205 $0.012809 $0.013601
2031-08-13 $0.013603 $0.013195 $0.014011
2031-08-14 $0.014013 $0.013593 $0.014434
2031-08-15 $0.013590 $0.013182 $0.013997
2031-08-16 $0.013833 $0.013418 $0.014248
2031-08-17 $0.014134 $0.013710 $0.014558
2031-08-18 $0.014560 $0.014123 $0.014997
2031-08-19 $0.014603 $0.014165 $0.015041
2031-08-20 $0.015043 $0.014592 $0.015495
2031-08-21 $0.014589 $0.014151 $0.015026
2031-08-22 $0.015029 $0.014578 $0.015479
2031-08-23 $0.015482 $0.015017 $0.015946
2031-08-24 $0.015948 $0.015470 $0.016427
2031-08-25 $0.015466 $0.015002 $0.015930
2031-08-26 $0.015861 $0.015385 $0.016337
2031-08-27 $0.016339 $0.015849 $0.016829
2031-08-28 $0.015867 $0.015391 $0.016343
2031-08-29 $0.015425 $0.014962 $0.015888
2031-08-30 $0.015231 $0.014774 $0.015688
2031-08-31 $0.015690 $0.015219 $0.016161
2031 September
2031-09-01 $0.015753 $0.015281 $0.016226
2031-09-02 $0.016228 $0.015741 $0.016715
2031-09-03 $0.016223 $0.015736 $0.016710
2031-09-04 $0.016712 $0.016211 $0.017214
2031-09-05 $0.017216 $0.016700 $0.017732
2031-09-06 $0.016861 $0.016355 $0.017366
2031-09-07 $0.017369 $0.016848 $0.017890
2031-09-08 $0.016844 $0.016339 $0.017349
2031-09-09 $0.016335 $0.015845 $0.016825
2031-09-10 $0.016827 $0.016322 $0.017332
2031-09-11 $0.016870 $0.016364 $0.017377
2031-09-12 $0.017379 $0.016858 $0.017900
2031-09-13 $0.017903 $0.017366 $0.018440
2031-09-14 $0.018443 $0.017889 $0.018996
2031-09-15 $0.018276 $0.017728 $0.018824
2031-09-16 $0.018827 $0.018262 $0.019392
2031-09-17 $0.018261 $0.017713 $0.018808
2031-09-18 $0.018376 $0.017824 $0.018927
2031-09-19 $0.018930 $0.018362 $0.019498
2031-09-20 $0.018964 $0.018395 $0.019533
2031-09-21 $0.019421 $0.018838 $0.020004
2031-09-22 $0.019875 $0.019279 $0.020471
2031-09-23 $0.019576 $0.018988 $0.020163
2031-09-24 $0.018984 $0.018414 $0.019553
2031-09-25 $0.019556 $0.018970 $0.020143
2031-09-26 $0.019935 $0.019337 $0.020534
2031-09-27 $0.019333 $0.018753 $0.019913
2031-09-28 $0.018748 $0.018186 $0.019311
2031-09-29 $0.019244 $0.018667 $0.019822
2031-09-30 $0.018748 $0.018186 $0.019311
2031 October
2031-10-01 $0.018524 $0.017968 $0.019079
2031-10-02 $0.018397 $0.017845 $0.018949
2031-10-03 $0.018050 $0.017509 $0.018592
2031-10-04 $0.018595 $0.018037 $0.019152
2031-10-05 $0.018345 $0.017794 $0.018895
2031-10-06 $0.017832 $0.017297 $0.018367
2031-10-07 $0.018370 $0.017819 $0.018921
2031-10-08 $0.018468 $0.017914 $0.019022
2031-10-09 $0.019025 $0.018454 $0.019595
2031-10-10 $0.019598 $0.019010 $0.020186
2031-10-11 $0.019020 $0.018449 $0.019591
2031-10-12 $0.018919 $0.018351 $0.019486
2031-10-13 $0.018759 $0.018196 $0.019322
2031-10-14 $0.018192 $0.017646 $0.018738
2031-10-15 $0.018425 $0.017872 $0.018977
2031-10-16 $0.017868 $0.017332 $0.018404
2031-10-17 $0.017901 $0.017364 $0.018439
2031-10-18 $0.017360 $0.016839 $0.017881
2031-10-19 $0.017121 $0.016607 $0.017634
2031-10-20 $0.017600 $0.017072 $0.018128
2031-10-21 $0.018130 $0.017586 $0.018674
2031-10-22 $0.018647 $0.018087 $0.019206
2031-10-23 $0.018617 $0.018059 $0.019176
2031-10-24 $0.018679 $0.018118 $0.019239
2031-10-25 $0.018114 $0.017570 $0.018657
2031-10-26 $0.017566 $0.017039 $0.018093
2031-10-27 $0.017145 $0.016630 $0.017659
2031-10-28 $0.017661 $0.017132 $0.018191
2031-10-29 $0.017128 $0.016614 $0.017641
2031-10-30 $0.017644 $0.017115 $0.018173
2031-10-31 $0.017388 $0.016866 $0.017909
2031 November
2031-11-01 $0.017229 $0.016712 $0.017746
2031-11-02 $0.016848 $0.016343 $0.017353