Current Stake DAO price: â–¼ 0.277923 USD (-8,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.026053 | $0.025271 | $0.026834 |
| 2031-01-02 | $0.026087 | $0.025304 | $0.026869 |
| 2031-01-03 | $0.025298 | $0.024539 | $0.026057 |
| 2031-01-04 | $0.026061 | $0.025279 | $0.026843 |
| 2031-01-05 | $0.026453 | $0.025660 | $0.027247 |
| 2031-01-06 | $0.026091 | $0.025308 | $0.026874 |
| 2031-01-07 | $0.025302 | $0.024543 | $0.026061 |
| 2031-01-08 | $0.024792 | $0.024048 | $0.025535 |
| 2031-01-09 | $0.024042 | $0.023321 | $0.024763 |
| 2031-01-10 | $0.024266 | $0.023538 | $0.024994 |
| 2031-01-11 | $0.023532 | $0.022826 | $0.024238 |
| 2031-01-12 | $0.023366 | $0.022665 | $0.024067 |
| 2031-01-13 | $0.022659 | $0.021980 | $0.023339 |
| 2031-01-14 | $0.022117 | $0.021453 | $0.022780 |
| 2031-01-15 | $0.021448 | $0.020805 | $0.022092 |
| 2031-01-16 | $0.021653 | $0.021004 | $0.022303 |
| 2031-01-17 | $0.020999 | $0.020369 | $0.021628 |
| 2031-01-18 | $0.021632 | $0.020983 | $0.022281 |
| 2031-01-19 | $0.020978 | $0.020348 | $0.021607 |
| 2031-01-20 | $0.020848 | $0.020223 | $0.021473 |
| 2031-01-21 | $0.020218 | $0.019611 | $0.020824 |
| 2031-01-22 | $0.020827 | $0.020202 | $0.021452 |
| 2031-01-23 | $0.020198 | $0.019592 | $0.020804 |
| 2031-01-24 | $0.020807 | $0.020182 | $0.021431 |
| 2031-01-25 | $0.020178 | $0.019572 | $0.020783 |
| 2031-01-26 | $0.019895 | $0.019298 | $0.020492 |
| 2031-01-27 | $0.020495 | $0.019880 | $0.021110 |
| 2031-01-28 | $0.021113 | $0.020480 | $0.021746 |
| 2031-01-29 | $0.020475 | $0.019860 | $0.021089 |
| 2031-01-30 | $0.020274 | $0.019666 | $0.020883 |
| 2031-01-31 | $0.020802 | $0.020178 | $0.021426 |
| 2031 February | |||
| 2031-02-01 | $0.020173 | $0.019568 | $0.020778 |
| 2031-02-02 | $0.019563 | $0.018976 | $0.020150 |
| 2031-02-03 | $0.019968 | $0.019369 | $0.020567 |
| 2031-02-04 | $0.019364 | $0.018783 | $0.019945 |
| 2031-02-05 | $0.019767 | $0.019174 | $0.020360 |
| 2031-02-06 | $0.020363 | $0.019752 | $0.020973 |
| 2031-02-07 | $0.019747 | $0.019155 | $0.020339 |
| 2031-02-08 | $0.019150 | $0.018575 | $0.019724 |
| 2031-02-09 | $0.019727 | $0.019135 | $0.020319 |
| 2031-02-10 | $0.019968 | $0.019369 | $0.020567 |
| 2031-02-11 | $0.019364 | $0.018784 | $0.019945 |
| 2031-02-12 | $0.019709 | $0.019117 | $0.020300 |
| 2031-02-13 | $0.020303 | $0.019694 | $0.020912 |
| 2031-02-14 | $0.020915 | $0.020287 | $0.021542 |
| 2031-02-15 | $0.020842 | $0.020217 | $0.021467 |
| 2031-02-16 | $0.020212 | $0.019606 | $0.020818 |
| 2031-02-17 | $0.019686 | $0.019095 | $0.020276 |
| 2031-02-18 | $0.020126 | $0.019522 | $0.020729 |
| 2031-02-19 | $0.020732 | $0.020110 | $0.021354 |
| 2031-02-20 | $0.021357 | $0.020717 | $0.021998 |
| 2031-02-21 | $0.022001 | $0.021341 | $0.022661 |
| 2031-02-22 | $0.021336 | $0.020696 | $0.021976 |
| 2031-02-23 | $0.021979 | $0.021320 | $0.022639 |
| 2031-02-24 | $0.022642 | $0.021963 | $0.023321 |
| 2031-02-25 | $0.022881 | $0.022194 | $0.023567 |
| 2031-02-26 | $0.022189 | $0.021523 | $0.022855 |
| 2031-02-27 | $0.022522 | $0.021847 | $0.023198 |
| 2031-02-28 | $0.023201 | $0.022505 | $0.023897 |
| 2031 March | |||
| 2031-03-01 | $0.023901 | $0.023184 | $0.024618 |
| 2031-03-02 | $0.023417 | $0.022715 | $0.024120 |
| 2031-03-03 | $0.023016 | $0.022325 | $0.023706 |
| 2031-03-04 | $0.023163 | $0.022468 | $0.023858 |
| 2031-03-05 | $0.022656 | $0.021976 | $0.023336 |
| 2031-03-06 | $0.021971 | $0.021312 | $0.022630 |
| 2031-03-07 | $0.021902 | $0.021245 | $0.022560 |
| 2031-03-08 | $0.022060 | $0.021398 | $0.022722 |
| 2031-03-09 | $0.021393 | $0.020751 | $0.022035 |
| 2031-03-10 | $0.021619 | $0.020971 | $0.022268 |
| 2031-03-11 | $0.021611 | $0.020963 | $0.022260 |
| 2031-03-12 | $0.022263 | $0.021595 | $0.022931 |
| 2031-03-13 | $0.022934 | $0.022246 | $0.023622 |
| 2031-03-14 | $0.022298 | $0.021629 | $0.022967 |
| 2031-03-15 | $0.022971 | $0.022281 | $0.023660 |
| 2031-03-16 | $0.023171 | $0.022476 | $0.023866 |
| 2031-03-17 | $0.023870 | $0.023154 | $0.024586 |
| 2031-03-18 | $0.023148 | $0.022454 | $0.023843 |
| 2031-03-19 | $0.022448 | $0.021775 | $0.023122 |
| 2031-03-20 | $0.021770 | $0.021117 | $0.022423 |
| 2031-03-21 | $0.022426 | $0.021753 | $0.023099 |
| 2031-03-22 | $0.021748 | $0.021096 | $0.022401 |
| 2031-03-23 | $0.021091 | $0.020458 | $0.021723 |
| 2031-03-24 | $0.021727 | $0.021075 | $0.022378 |
| 2031-03-25 | $0.021070 | $0.020438 | $0.021702 |
| 2031-03-26 | $0.021705 | $0.021054 | $0.022356 |
| 2031-03-27 | $0.022359 | $0.021688 | $0.023030 |
| 2031-03-28 | $0.023033 | $0.022342 | $0.023724 |
| 2031-03-29 | $0.023577 | $0.022870 | $0.024285 |
| 2031-03-30 | $0.024288 | $0.023560 | $0.025017 |
| 2031-03-31 | $0.023554 | $0.022847 | $0.024261 |
| 2031 April | |||
| 2031-04-01 | $0.024264 | $0.023536 | $0.024992 |
| 2031-04-02 | $0.024618 | $0.023880 | $0.025357 |
| 2031-04-03 | $0.023874 | $0.023158 | $0.024590 |
| 2031-04-04 | $0.024258 | $0.023530 | $0.024986 |
| 2031-04-05 | $0.024989 | $0.024240 | $0.025739 |
| 2031-04-06 | $0.025251 | $0.024493 | $0.026008 |
| 2031-04-07 | $0.026012 | $0.025232 | $0.026792 |
| 2031-04-08 | $0.025931 | $0.025153 | $0.026709 |
| 2031-04-09 | $0.025147 | $0.024393 | $0.025902 |
| 2031-04-10 | $0.024387 | $0.023655 | $0.025119 |
| 2031-04-11 | $0.023650 | $0.022940 | $0.024359 |
| 2031-04-12 | $0.022935 | $0.022247 | $0.023623 |
| 2031-04-13 | $0.023496 | $0.022791 | $0.024201 |
| 2031-04-14 | $0.022786 | $0.022102 | $0.023470 |
| 2031-04-15 | $0.023473 | $0.022769 | $0.024177 |
| 2031-04-16 | $0.024181 | $0.023455 | $0.024906 |
| 2031-04-17 | $0.023450 | $0.022746 | $0.024153 |
| 2031-04-18 | $0.022741 | $0.022058 | $0.023423 |
| 2031-04-19 | $0.022053 | $0.021392 | $0.022715 |
| 2031-04-20 | $0.021969 | $0.021310 | $0.022628 |
| 2031-04-21 | $0.021305 | $0.020665 | $0.021944 |
| 2031-04-22 | $0.020957 | $0.020329 | $0.021586 |
| 2031-04-23 | $0.020423 | $0.019810 | $0.021035 |
| 2031-04-24 | $0.019805 | $0.019211 | $0.020399 |
| 2031-04-25 | $0.019478 | $0.018893 | $0.020062 |
| 2031-04-26 | $0.020065 | $0.019463 | $0.020667 |
| 2031-04-27 | $0.019554 | $0.018968 | $0.020141 |
| 2031-04-28 | $0.019214 | $0.018637 | $0.019790 |
| 2031-04-29 | $0.019793 | $0.019199 | $0.020387 |
| 2031-04-30 | $0.020390 | $0.019778 | $0.021001 |
| 2031 May | |||
| 2031-05-01 | $0.019773 | $0.019180 | $0.020367 |
| 2031-05-02 | $0.019312 | $0.018733 | $0.019891 |
| 2031-05-03 | $0.019794 | $0.019200 | $0.020387 |
| 2031-05-04 | $0.020003 | $0.019402 | $0.020603 |
| 2031-05-05 | $0.019398 | $0.018816 | $0.019980 |
| 2031-05-06 | $0.018811 | $0.018247 | $0.019376 |
| 2031-05-07 | $0.019379 | $0.018797 | $0.019960 |
| 2031-05-08 | $0.019887 | $0.019290 | $0.020483 |
| 2031-05-09 | $0.019286 | $0.018707 | $0.019864 |
| 2031-05-10 | $0.018702 | $0.018141 | $0.019264 |
| 2031-05-11 | $0.019266 | $0.018688 | $0.019844 |
| 2031-05-12 | $0.018878 | $0.018312 | $0.019445 |
| 2031-05-13 | $0.019447 | $0.018864 | $0.020031 |
| 2031-05-14 | $0.018989 | $0.018419 | $0.019558 |
| 2031-05-15 | $0.019561 | $0.018974 | $0.020148 |
| 2031-05-16 | $0.019029 | $0.018458 | $0.019600 |
| 2031-05-17 | $0.018453 | $0.017900 | $0.019007 |
| 2031-05-18 | $0.018647 | $0.018087 | $0.019206 |
| 2031-05-19 | $0.019209 | $0.018633 | $0.019785 |
| 2031-05-20 | $0.019542 | $0.018956 | $0.020129 |
| 2031-05-21 | $0.019590 | $0.019003 | $0.020178 |
| 2031-05-22 | $0.018998 | $0.018428 | $0.019568 |
| 2031-05-23 | $0.018424 | $0.017871 | $0.018976 |
| 2031-05-24 | $0.017867 | $0.017331 | $0.018403 |
| 2031-05-25 | $0.018217 | $0.017671 | $0.018764 |
| 2031-05-26 | $0.018767 | $0.018204 | $0.019330 |
| 2031-05-27 | $0.018568 | $0.018011 | $0.019125 |
| 2031-05-28 | $0.018992 | $0.018422 | $0.019562 |
| 2031-05-29 | $0.018418 | $0.017865 | $0.018970 |
| 2031-05-30 | $0.017861 | $0.017325 | $0.018397 |
| 2031-05-31 | $0.018400 | $0.017848 | $0.018952 |
| 2031 June | |||
| 2031-06-01 | $0.017843 | $0.017308 | $0.018379 |
| 2031-06-02 | $0.018195 | $0.017649 | $0.018741 |
| 2031-06-03 | $0.017645 | $0.017116 | $0.018174 |
| 2031-06-04 | $0.017112 | $0.016598 | $0.017625 |
| 2031-06-05 | $0.016770 | $0.016267 | $0.017273 |
| 2031-06-06 | $0.016263 | $0.015775 | $0.016751 |
| 2031-06-07 | $0.016035 | $0.015554 | $0.016516 |
| 2031-06-08 | $0.016496 | $0.016001 | $0.016991 |
| 2031-06-09 | $0.015997 | $0.015518 | $0.016477 |
| 2031-06-10 | $0.015514 | $0.015048 | $0.015979 |
| 2031-06-11 | $0.015713 | $0.015241 | $0.016184 |
| 2031-06-12 | $0.016186 | $0.015701 | $0.016672 |
| 2031-06-13 | $0.016563 | $0.016066 | $0.017060 |
| 2031-06-14 | $0.016455 | $0.015961 | $0.016948 |
| 2031-06-15 | $0.016781 | $0.016278 | $0.017285 |
| 2031-06-16 | $0.016704 | $0.016202 | $0.017205 |
| 2031-06-17 | $0.016199 | $0.015713 | $0.016685 |
| 2031-06-18 | $0.016687 | $0.016186 | $0.017188 |
| 2031-06-19 | $0.016457 | $0.015964 | $0.016951 |
| 2031-06-20 | $0.016954 | $0.016445 | $0.017462 |
| 2031-06-21 | $0.017465 | $0.016941 | $0.017989 |
| 2031-06-22 | $0.016937 | $0.016429 | $0.017445 |
| 2031-06-23 | $0.017447 | $0.016924 | $0.017971 |
| 2031-06-24 | $0.017578 | $0.017051 | $0.018105 |
| 2031-06-25 | $0.018108 | $0.017565 | $0.018651 |
| 2031-06-26 | $0.018654 | $0.018094 | $0.019213 |
| 2031-06-27 | $0.018744 | $0.018182 | $0.019307 |
| 2031-06-28 | $0.018178 | $0.017632 | $0.018723 |
| 2031-06-29 | $0.017628 | $0.017099 | $0.018157 |
| 2031-06-30 | $0.018027 | $0.017486 | $0.018568 |
| 2031 July | |||
| 2031-07-01 | $0.018482 | $0.017928 | $0.019037 |
| 2031-07-02 | $0.018113 | $0.017570 | $0.018657 |
| 2031-07-03 | $0.018659 | $0.018099 | $0.019219 |
| 2031-07-04 | $0.018095 | $0.017552 | $0.018638 |
| 2031-07-05 | $0.017550 | $0.017023 | $0.018076 |
| 2031-07-06 | $0.017683 | $0.017153 | $0.018214 |
| 2031-07-07 | $0.017149 | $0.016634 | $0.017663 |
| 2031-07-08 | $0.016630 | $0.016131 | $0.017129 |
| 2031-07-09 | $0.017132 | $0.016618 | $0.017646 |
| 2031-07-10 | $0.016614 | $0.016115 | $0.017112 |
| 2031-07-11 | $0.016111 | $0.015628 | $0.016595 |
| 2031-07-12 | $0.016597 | $0.016099 | $0.017095 |
| 2031-07-13 | $0.017098 | $0.016585 | $0.017610 |
| 2031-07-14 | $0.017613 | $0.017085 | $0.018141 |
| 2031-07-15 | $0.017081 | $0.016568 | $0.017593 |
| 2031-07-16 | $0.017595 | $0.017068 | $0.018123 |
| 2031-07-17 | $0.017064 | $0.016552 | $0.017575 |
| 2031-07-18 | $0.016548 | $0.016051 | $0.017044 |
| 2031-07-19 | $0.016475 | $0.015980 | $0.016969 |
| 2031-07-20 | $0.016971 | $0.016462 | $0.017481 |
| 2031-07-21 | $0.017456 | $0.016933 | $0.017980 |
| 2031-07-22 | $0.016929 | $0.016421 | $0.017437 |
| 2031-07-23 | $0.016567 | $0.016070 | $0.017064 |
| 2031-07-24 | $0.016565 | $0.016068 | $0.017062 |
| 2031-07-25 | $0.016064 | $0.015582 | $0.016546 |
| 2031-07-26 | $0.015578 | $0.015111 | $0.016046 |
| 2031-07-27 | $0.015107 | $0.014654 | $0.015561 |
| 2031-07-28 | $0.014995 | $0.014546 | $0.015445 |
| 2031-07-29 | $0.015448 | $0.014984 | $0.015911 |
| 2031-07-30 | $0.014981 | $0.014531 | $0.015430 |
| 2031-07-31 | $0.014704 | $0.014263 | $0.015145 |
| 2031 August | |||
| 2031-08-01 | $0.014741 | $0.014299 | $0.015183 |
| 2031-08-02 | $0.014295 | $0.013866 | $0.014724 |
| 2031-08-03 | $0.014726 | $0.014284 | $0.015168 |
| 2031-08-04 | $0.014498 | $0.014063 | $0.014933 |
| 2031-08-05 | $0.014935 | $0.014487 | $0.015384 |
| 2031-08-06 | $0.014484 | $0.014049 | $0.014918 |
| 2031-08-07 | $0.014798 | $0.014354 | $0.015241 |
| 2031-08-08 | $0.014930 | $0.014482 | $0.015378 |
| 2031-08-09 | $0.014479 | $0.014045 | $0.014913 |
| 2031-08-10 | $0.014041 | $0.013620 | $0.014463 |
| 2031-08-11 | $0.013617 | $0.013208 | $0.014025 |
| 2031-08-12 | $0.013205 | $0.012809 | $0.013601 |
| 2031-08-13 | $0.013603 | $0.013195 | $0.014011 |
| 2031-08-14 | $0.014013 | $0.013593 | $0.014434 |
| 2031-08-15 | $0.013590 | $0.013182 | $0.013997 |
| 2031-08-16 | $0.013833 | $0.013418 | $0.014248 |
| 2031-08-17 | $0.014134 | $0.013710 | $0.014558 |
| 2031-08-18 | $0.014560 | $0.014123 | $0.014997 |
| 2031-08-19 | $0.014603 | $0.014165 | $0.015041 |
| 2031-08-20 | $0.015043 | $0.014592 | $0.015495 |
| 2031-08-21 | $0.014589 | $0.014151 | $0.015026 |
| 2031-08-22 | $0.015029 | $0.014578 | $0.015479 |
| 2031-08-23 | $0.015482 | $0.015017 | $0.015946 |
| 2031-08-24 | $0.015948 | $0.015470 | $0.016427 |
| 2031-08-25 | $0.015466 | $0.015002 | $0.015930 |
| 2031-08-26 | $0.015861 | $0.015385 | $0.016337 |
| 2031-08-27 | $0.016339 | $0.015849 | $0.016829 |
| 2031-08-28 | $0.015867 | $0.015391 | $0.016343 |
| 2031-08-29 | $0.015425 | $0.014962 | $0.015888 |
| 2031-08-30 | $0.015231 | $0.014774 | $0.015688 |
| 2031-08-31 | $0.015690 | $0.015219 | $0.016161 |
| 2031 September | |||
| 2031-09-01 | $0.015753 | $0.015281 | $0.016226 |
| 2031-09-02 | $0.016228 | $0.015741 | $0.016715 |
| 2031-09-03 | $0.016223 | $0.015736 | $0.016710 |
| 2031-09-04 | $0.016712 | $0.016211 | $0.017214 |
| 2031-09-05 | $0.017216 | $0.016700 | $0.017732 |
| 2031-09-06 | $0.016861 | $0.016355 | $0.017366 |
| 2031-09-07 | $0.017369 | $0.016848 | $0.017890 |
| 2031-09-08 | $0.016844 | $0.016339 | $0.017349 |
| 2031-09-09 | $0.016335 | $0.015845 | $0.016825 |
| 2031-09-10 | $0.016827 | $0.016322 | $0.017332 |
| 2031-09-11 | $0.016870 | $0.016364 | $0.017377 |
| 2031-09-12 | $0.017379 | $0.016858 | $0.017900 |
| 2031-09-13 | $0.017903 | $0.017366 | $0.018440 |
| 2031-09-14 | $0.018443 | $0.017889 | $0.018996 |
| 2031-09-15 | $0.018276 | $0.017728 | $0.018824 |
| 2031-09-16 | $0.018827 | $0.018262 | $0.019392 |
| 2031-09-17 | $0.018261 | $0.017713 | $0.018808 |
| 2031-09-18 | $0.018376 | $0.017824 | $0.018927 |
| 2031-09-19 | $0.018930 | $0.018362 | $0.019498 |
| 2031-09-20 | $0.018964 | $0.018395 | $0.019533 |
| 2031-09-21 | $0.019421 | $0.018838 | $0.020004 |
| 2031-09-22 | $0.019875 | $0.019279 | $0.020471 |
| 2031-09-23 | $0.019576 | $0.018988 | $0.020163 |
| 2031-09-24 | $0.018984 | $0.018414 | $0.019553 |
| 2031-09-25 | $0.019556 | $0.018970 | $0.020143 |
| 2031-09-26 | $0.019935 | $0.019337 | $0.020534 |
| 2031-09-27 | $0.019333 | $0.018753 | $0.019913 |
| 2031-09-28 | $0.018748 | $0.018186 | $0.019311 |
| 2031-09-29 | $0.019244 | $0.018667 | $0.019822 |
| 2031-09-30 | $0.018748 | $0.018186 | $0.019311 |
| 2031 October | |||
| 2031-10-01 | $0.018524 | $0.017968 | $0.019079 |
| 2031-10-02 | $0.018397 | $0.017845 | $0.018949 |
| 2031-10-03 | $0.018050 | $0.017509 | $0.018592 |
| 2031-10-04 | $0.018595 | $0.018037 | $0.019152 |
| 2031-10-05 | $0.018345 | $0.017794 | $0.018895 |
| 2031-10-06 | $0.017832 | $0.017297 | $0.018367 |
| 2031-10-07 | $0.018370 | $0.017819 | $0.018921 |
| 2031-10-08 | $0.018468 | $0.017914 | $0.019022 |
| 2031-10-09 | $0.019025 | $0.018454 | $0.019595 |
| 2031-10-10 | $0.019598 | $0.019010 | $0.020186 |
| 2031-10-11 | $0.019020 | $0.018449 | $0.019591 |
| 2031-10-12 | $0.018919 | $0.018351 | $0.019486 |
| 2031-10-13 | $0.018759 | $0.018196 | $0.019322 |
| 2031-10-14 | $0.018192 | $0.017646 | $0.018738 |
| 2031-10-15 | $0.018425 | $0.017872 | $0.018977 |
| 2031-10-16 | $0.017868 | $0.017332 | $0.018404 |
| 2031-10-17 | $0.017901 | $0.017364 | $0.018439 |
| 2031-10-18 | $0.017360 | $0.016839 | $0.017881 |
| 2031-10-19 | $0.017121 | $0.016607 | $0.017634 |
| 2031-10-20 | $0.017600 | $0.017072 | $0.018128 |
| 2031-10-21 | $0.018130 | $0.017586 | $0.018674 |
| 2031-10-22 | $0.018647 | $0.018087 | $0.019206 |
| 2031-10-23 | $0.018617 | $0.018059 | $0.019176 |
| 2031-10-24 | $0.018679 | $0.018118 | $0.019239 |
| 2031-10-25 | $0.018114 | $0.017570 | $0.018657 |
| 2031-10-26 | $0.017566 | $0.017039 | $0.018093 |
| 2031-10-27 | $0.017145 | $0.016630 | $0.017659 |
| 2031-10-28 | $0.017661 | $0.017132 | $0.018191 |
| 2031-10-29 | $0.017128 | $0.016614 | $0.017641 |
| 2031-10-30 | $0.017644 | $0.017115 | $0.018173 |
| 2031-10-31 | $0.017388 | $0.016866 | $0.017909 |
| 2031 November | |||
| 2031-11-01 | $0.017229 | $0.016712 | $0.017746 |
| 2031-11-02 | $0.016848 | $0.016343 | $0.017353 |