Current Stake DAO price: â–² 0.433725 USD (+1,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.078974 | $0.076605 | $0.081343 |
2030-01-02 | $0.076225 | $0.073938 | $0.078512 |
2030-01-03 | $0.073572 | $0.071365 | $0.075779 |
2030-01-04 | $0.076166 | $0.073881 | $0.078451 |
2030-01-05 | $0.077635 | $0.075306 | $0.079964 |
2030-01-06 | $0.079190 | $0.076814 | $0.081566 |
2030-01-07 | $0.076648 | $0.074349 | $0.078947 |
2030-01-08 | $0.076896 | $0.074589 | $0.079203 |
2030-01-09 | $0.078364 | $0.076013 | $0.080715 |
2030-01-10 | $0.079213 | $0.076837 | $0.081590 |
2030-01-11 | $0.076463 | $0.074169 | $0.078757 |
2030-01-12 | $0.074364 | $0.072133 | $0.076595 |
2030-01-13 | $0.076986 | $0.074677 | $0.079296 |
2030-01-14 | $0.076209 | $0.073922 | $0.078495 |
2030-01-15 | $0.075918 | $0.073640 | $0.078195 |
2030-01-16 | $0.076444 | $0.074151 | $0.078738 |
2030-01-17 | $0.076976 | $0.074666 | $0.079285 |
2030-01-18 | $0.077082 | $0.074770 | $0.079395 |
2030-01-19 | $0.078210 | $0.075864 | $0.080556 |
2030-01-20 | $0.080968 | $0.078539 | $0.083397 |
2030-01-21 | $0.083824 | $0.081309 | $0.086339 |
2030-01-22 | $0.083688 | $0.081177 | $0.086198 |
2030-01-23 | $0.082495 | $0.080020 | $0.084970 |
2030-01-24 | $0.085312 | $0.082752 | $0.087871 |
2030-01-25 | $0.084175 | $0.081650 | $0.086700 |
2030-01-26 | $0.087144 | $0.084530 | $0.089758 |
2030-01-27 | $0.090217 | $0.087511 | $0.092924 |
2030-01-28 | $0.093399 | $0.090597 | $0.096201 |
2030-01-29 | $0.092413 | $0.089641 | $0.095186 |
2030-01-30 | $0.093692 | $0.090881 | $0.096503 |
2030-01-31 | $0.096996 | $0.094086 | $0.099906 |
2030 February | |||
2030-02-01 | $0.096515 | $0.093620 | $0.099411 |
2030-02-02 | $0.096500 | $0.093605 | $0.099395 |
2030-02-03 | $0.093141 | $0.090346 | $0.095935 |
2030-02-04 | $0.090407 | $0.087694 | $0.093119 |
2030-02-05 | $0.093595 | $0.090787 | $0.096403 |
2030-02-06 | $0.096896 | $0.093989 | $0.099803 |
2030-02-07 | $0.100313 | $0.097304 | $0.103323 |
2030-02-08 | $0.097422 | $0.094500 | $0.100345 |
2030-02-09 | $0.094031 | $0.091210 | $0.096852 |
2030-02-10 | $0.097347 | $0.094427 | $0.100268 |
2030-02-11 | $0.093959 | $0.091140 | $0.096777 |
2030-02-12 | $0.090693 | $0.087972 | $0.093414 |
2030-02-13 | $0.089519 | $0.086833 | $0.092205 |
2030-02-14 | $0.092676 | $0.089896 | $0.095456 |
2030-02-15 | $0.095945 | $0.093066 | $0.098823 |
2030-02-16 | $0.093857 | $0.091041 | $0.096672 |
2030-02-17 | $0.094006 | $0.091186 | $0.096826 |
2030-02-18 | $0.097322 | $0.094402 | $0.100241 |
2030-02-19 | $0.100754 | $0.097731 | $0.103777 |
2030-02-20 | $0.104307 | $0.101178 | $0.107437 |
2030-02-21 | $0.107986 | $0.104747 | $0.111226 |
2030-02-22 | $0.104227 | $0.101100 | $0.107354 |
2030-02-23 | $0.107903 | $0.104666 | $0.111140 |
2030-02-24 | $0.104147 | $0.101023 | $0.107272 |
2030-02-25 | $0.107820 | $0.104586 | $0.111055 |
2030-02-26 | $0.104067 | $0.100945 | $0.107189 |
2030-02-27 | $0.107737 | $0.104505 | $0.110969 |
2030-02-28 | $0.103987 | $0.100867 | $0.107107 |
2030 March | |||
2030-03-01 | $0.106078 | $0.102895 | $0.109260 |
2030-03-02 | $0.109819 | $0.106524 | $0.113113 |
2030-03-03 | $0.113692 | $0.110281 | $0.117103 |
2030-03-04 | $0.109734 | $0.106442 | $0.113026 |
2030-03-05 | $0.113604 | $0.110196 | $0.117012 |
2030-03-06 | $0.109650 | $0.106360 | $0.112939 |
2030-03-07 | $0.105833 | $0.102658 | $0.109008 |
2030-03-08 | $0.108194 | $0.104948 | $0.111440 |
2030-03-09 | $0.112010 | $0.108650 | $0.115370 |
2030-03-10 | $0.108111 | $0.104868 | $0.111354 |
2030-03-11 | $0.106967 | $0.103758 | $0.110176 |
2030-03-12 | $0.110739 | $0.107417 | $0.114062 |
2030-03-13 | $0.113146 | $0.109752 | $0.116540 |
2030-03-14 | $0.109207 | $0.105931 | $0.112484 |
2030-03-15 | $0.105904 | $0.102727 | $0.109082 |
2030-03-16 | $0.103256 | $0.100158 | $0.106354 |
2030-03-17 | $0.106898 | $0.103691 | $0.110104 |
2030-03-18 | $0.103176 | $0.100081 | $0.106272 |
2030-03-19 | $0.100996 | $0.097966 | $0.104026 |
2030-03-20 | $0.104558 | $0.101422 | $0.107695 |
2030-03-21 | $0.100919 | $0.097891 | $0.103946 |
2030-03-22 | $0.097406 | $0.094484 | $0.100328 |
2030-03-23 | $0.094015 | $0.091195 | $0.096836 |
2030-03-24 | $0.091645 | $0.088895 | $0.094394 |
2030-03-25 | $0.088454 | $0.085801 | $0.091108 |
2030-03-26 | $0.089097 | $0.086424 | $0.091770 |
2030-03-27 | $0.090962 | $0.088233 | $0.093691 |
2030-03-28 | $0.087795 | $0.085162 | $0.090429 |
2030-03-29 | $0.090892 | $0.088165 | $0.093619 |
2030-03-30 | $0.089747 | $0.087055 | $0.092439 |
2030-03-31 | $0.092912 | $0.090125 | $0.095700 |
2030 April | |||
2030-04-01 | $0.089678 | $0.086988 | $0.092368 |
2030-04-02 | $0.086556 | $0.083960 | $0.089153 |
2030-04-03 | $0.085763 | $0.083190 | $0.088335 |
2030-04-04 | $0.088787 | $0.086124 | $0.091451 |
2030-04-05 | $0.091919 | $0.089161 | $0.094676 |
2030-04-06 | $0.094350 | $0.091519 | $0.097180 |
2030-04-07 | $0.091065 | $0.088333 | $0.093797 |
2030-04-08 | $0.091459 | $0.088715 | $0.094203 |
2030-04-09 | $0.094685 | $0.091844 | $0.097525 |
2030-04-10 | $0.098024 | $0.095083 | $0.100965 |
2030-04-11 | $0.094612 | $0.091773 | $0.097450 |
2030-04-12 | $0.094155 | $0.091330 | $0.096979 |
2030-04-13 | $0.094330 | $0.091500 | $0.097160 |
2030-04-14 | $0.096814 | $0.093909 | $0.099718 |
2030-04-15 | $0.097510 | $0.094585 | $0.100435 |
2030-04-16 | $0.100949 | $0.097921 | $0.103977 |
2030-04-17 | $0.104509 | $0.101374 | $0.107645 |
2030-04-18 | $0.108195 | $0.104949 | $0.111441 |
2030-04-19 | $0.104429 | $0.101296 | $0.107562 |
2030-04-20 | $0.100794 | $0.097770 | $0.103818 |
2030-04-21 | $0.097285 | $0.094367 | $0.100204 |
2030-04-22 | $0.099927 | $0.096929 | $0.102925 |
2030-04-23 | $0.103451 | $0.100348 | $0.106555 |
2030-04-24 | $0.099850 | $0.096855 | $0.102846 |
2030-04-25 | $0.096374 | $0.093483 | $0.099266 |
2030-04-26 | $0.098326 | $0.095376 | $0.101275 |
2030-04-27 | $0.101603 | $0.098555 | $0.104651 |
2030-04-28 | $0.103370 | $0.100269 | $0.106471 |
2030-04-29 | $0.105766 | $0.102593 | $0.108939 |
2030-04-30 | $0.109496 | $0.106211 | $0.112781 |
2030 May | |||
2030-05-01 | $0.105684 | $0.102514 | $0.108855 |
2030-05-02 | $0.105363 | $0.102202 | $0.108524 |
2030-05-03 | $0.101696 | $0.098645 | $0.104747 |
2030-05-04 | $0.102031 | $0.098970 | $0.105092 |
2030-05-05 | $0.098479 | $0.095525 | $0.101434 |
2030-05-06 | $0.100959 | $0.097931 | $0.103988 |
2030-05-07 | $0.097445 | $0.094522 | $0.100368 |
2030-05-08 | $0.095324 | $0.092464 | $0.098184 |
2030-05-09 | $0.094627 | $0.091788 | $0.097466 |
2030-05-10 | $0.091333 | $0.088593 | $0.094073 |
2030-05-11 | $0.094554 | $0.091718 | $0.097391 |
2030-05-12 | $0.097889 | $0.094953 | $0.100826 |
2030-05-13 | $0.100653 | $0.097634 | $0.103673 |
2030-05-14 | $0.104203 | $0.101077 | $0.107329 |
2030-05-15 | $0.100576 | $0.097559 | $0.103593 |
2030-05-16 | $0.097075 | $0.094163 | $0.099987 |
2030-05-17 | $0.097648 | $0.094719 | $0.100577 |
2030-05-18 | $0.101092 | $0.098059 | $0.104125 |
2030-05-19 | $0.104657 | $0.101518 | $0.107797 |
2030-05-20 | $0.101014 | $0.097984 | $0.104045 |
2030-05-21 | $0.097498 | $0.094573 | $0.100423 |
2030-05-22 | $0.094104 | $0.091281 | $0.096927 |
2030-05-23 | $0.096520 | $0.093625 | $0.099416 |
2030-05-24 | $0.099924 | $0.096927 | $0.102922 |
2030-05-25 | $0.101283 | $0.098245 | $0.104322 |
2030-05-26 | $0.104855 | $0.101710 | $0.108001 |
2030-05-27 | $0.101205 | $0.098169 | $0.104242 |
2030-05-28 | $0.097682 | $0.094752 | $0.100613 |
2030-05-29 | $0.101128 | $0.098094 | $0.104161 |
2030-05-30 | $0.097607 | $0.094679 | $0.100536 |
2030-05-31 | $0.101050 | $0.098018 | $0.104081 |
2030 June | |||
2030-06-01 | $0.097532 | $0.094606 | $0.100458 |
2030-06-02 | $0.100972 | $0.097943 | $0.104001 |
2030-06-03 | $0.097457 | $0.094534 | $0.100381 |
2030-06-04 | $0.094065 | $0.091243 | $0.096887 |
2030-06-05 | $0.097382 | $0.094461 | $0.100304 |
2030-06-06 | $0.093992 | $0.091173 | $0.096812 |
2030-06-07 | $0.097307 | $0.094388 | $0.100227 |
2030-06-08 | $0.100739 | $0.097717 | $0.103761 |
2030-06-09 | $0.097233 | $0.094316 | $0.100150 |
2030-06-10 | $0.093848 | $0.091033 | $0.096663 |
2030-06-11 | $0.097158 | $0.094243 | $0.100073 |
2030-06-12 | $0.093776 | $0.090963 | $0.096589 |
2030-06-13 | $0.090511 | $0.087796 | $0.093227 |
2030-06-14 | $0.087361 | $0.084740 | $0.089982 |
2030-06-15 | $0.084320 | $0.081790 | $0.086849 |
2030-06-16 | $0.081385 | $0.078943 | $0.083826 |
2030-06-17 | $0.084255 | $0.081727 | $0.086783 |
2030-06-18 | $0.082314 | $0.079845 | $0.084783 |
2030-06-19 | $0.079449 | $0.077065 | $0.081832 |
2030-06-20 | $0.076683 | $0.074383 | $0.078984 |
2030-06-21 | $0.079388 | $0.077006 | $0.081769 |
2030-06-22 | $0.082187 | $0.079722 | $0.084653 |
2030-06-23 | $0.081089 | $0.078656 | $0.083521 |
2030-06-24 | $0.078267 | $0.075919 | $0.080615 |
2030-06-25 | $0.075542 | $0.073276 | $0.077808 |
2030-06-26 | $0.072913 | $0.070725 | $0.075100 |
2030-06-27 | $0.075484 | $0.073220 | $0.077749 |
2030-06-28 | $0.078146 | $0.075802 | $0.080491 |
2030-06-29 | $0.075426 | $0.073163 | $0.077689 |
2030-06-30 | $0.076540 | $0.074244 | $0.078836 |
2030 July | |||
2030-07-01 | $0.077622 | $0.075293 | $0.079951 |
2030-07-02 | $0.074920 | $0.072672 | $0.077168 |
2030-07-03 | $0.072312 | $0.070143 | $0.074481 |
2030-07-04 | $0.069998 | $0.067898 | $0.072098 |
2030-07-05 | $0.067561 | $0.065534 | $0.069588 |
2030-07-06 | $0.065869 | $0.063893 | $0.067845 |
2030-07-07 | $0.068192 | $0.066146 | $0.070238 |
2030-07-08 | $0.065818 | $0.063844 | $0.067793 |
2030-07-09 | $0.063527 | $0.061621 | $0.065433 |
2030-07-10 | $0.062735 | $0.060853 | $0.064617 |
2030-07-11 | $0.060551 | $0.058735 | $0.062368 |
2030-07-12 | $0.060361 | $0.058550 | $0.062171 |
2030-07-13 | $0.060488 | $0.058674 | $0.062303 |
2030-07-14 | $0.058383 | $0.056631 | $0.060134 |
2030-07-15 | $0.059745 | $0.057953 | $0.061537 |
2030-07-16 | $0.057665 | $0.055935 | $0.059395 |
2030-07-17 | $0.055658 | $0.053988 | $0.057328 |
2030-07-18 | $0.057099 | $0.055386 | $0.058812 |
2030-07-19 | $0.055112 | $0.053458 | $0.056765 |
2030-07-20 | $0.053193 | $0.051597 | $0.054789 |
2030-07-21 | $0.055069 | $0.053417 | $0.056721 |
2030-07-22 | $0.053348 | $0.051748 | $0.054949 |
2030-07-23 | $0.051491 | $0.049947 | $0.053036 |
2030-07-24 | $0.051400 | $0.049858 | $0.052942 |
2030-07-25 | $0.053213 | $0.051617 | $0.054810 |
2030-07-26 | $0.055090 | $0.053437 | $0.056743 |
2030-07-27 | $0.057033 | $0.055322 | $0.058744 |
2030-07-28 | $0.059044 | $0.057273 | $0.060816 |
2030-07-29 | $0.056989 | $0.055279 | $0.058699 |
2030-07-30 | $0.058259 | $0.056511 | $0.060006 |
2030-07-31 | $0.060313 | $0.058504 | $0.062123 |
2030 August | |||
2030-08-01 | $0.062440 | $0.060567 | $0.064314 |
2030-08-02 | $0.060267 | $0.058459 | $0.062075 |
2030-08-03 | $0.062392 | $0.060521 | $0.064264 |
2030-08-04 | $0.064593 | $0.062655 | $0.066531 |
2030-08-05 | $0.066871 | $0.064865 | $0.068877 |
2030-08-06 | $0.067857 | $0.065821 | $0.069893 |
2030-08-07 | $0.065495 | $0.063530 | $0.067460 |
2030-08-08 | $0.064445 | $0.062512 | $0.066379 |
2030-08-09 | $0.062202 | $0.060336 | $0.064068 |
2030-08-10 | $0.060037 | $0.058236 | $0.061838 |
2030-08-11 | $0.060116 | $0.058313 | $0.061920 |
2030-08-12 | $0.058024 | $0.056283 | $0.059764 |
2030-08-13 | $0.059581 | $0.057794 | $0.061368 |
2030-08-14 | $0.059432 | $0.057649 | $0.061215 |
2030-08-15 | $0.061528 | $0.059682 | $0.063374 |
2030-08-16 | $0.059777 | $0.057984 | $0.061570 |
2030-08-17 | $0.059211 | $0.057434 | $0.060987 |
2030-08-18 | $0.061299 | $0.059460 | $0.063138 |
2030-08-19 | $0.063461 | $0.061557 | $0.065365 |
2030-08-20 | $0.064212 | $0.062286 | $0.066138 |
2030-08-21 | $0.062515 | $0.060639 | $0.064390 |
2030-08-22 | $0.062503 | $0.060628 | $0.064378 |
2030-08-23 | $0.060327 | $0.058518 | $0.062137 |
2030-08-24 | $0.061791 | $0.059937 | $0.063644 |
2030-08-25 | $0.059640 | $0.057851 | $0.061429 |
2030-08-26 | $0.060866 | $0.059040 | $0.062692 |
2030-08-27 | $0.061097 | $0.059264 | $0.062930 |
2030-08-28 | $0.063252 | $0.061355 | $0.065150 |
2030-08-29 | $0.061050 | $0.059219 | $0.062882 |
2030-08-30 | $0.063203 | $0.061307 | $0.065100 |
2030-08-31 | $0.061003 | $0.059173 | $0.062833 |
2030 September | |||
2030-09-01 | $0.062736 | $0.060854 | $0.064618 |
2030-09-02 | $0.064948 | $0.063000 | $0.066897 |
2030-09-03 | $0.066365 | $0.064374 | $0.068356 |
2030-09-04 | $0.068706 | $0.066645 | $0.070767 |
2030-09-05 | $0.066314 | $0.064325 | $0.068304 |
2030-09-06 | $0.067147 | $0.065133 | $0.069162 |
2030-09-07 | $0.068283 | $0.066235 | $0.070332 |
2030-09-08 | $0.068793 | $0.066729 | $0.070856 |
2030-09-09 | $0.067751 | $0.065719 | $0.069784 |
2030-09-10 | $0.070141 | $0.068037 | $0.072245 |
2030-09-11 | $0.070668 | $0.068548 | $0.072788 |
2030-09-12 | $0.068673 | $0.066613 | $0.070733 |
2030-09-13 | $0.066283 | $0.064294 | $0.068271 |
2030-09-14 | $0.064432 | $0.062499 | $0.066365 |
2030-09-15 | $0.066705 | $0.064704 | $0.068706 |
2030-09-16 | $0.065369 | $0.063408 | $0.067330 |
2030-09-17 | $0.067675 | $0.065645 | $0.069705 |
2030-09-18 | $0.070062 | $0.067960 | $0.072163 |
2030-09-19 | $0.067623 | $0.065594 | $0.069651 |
2030-09-20 | $0.070008 | $0.067907 | $0.072108 |
2030-09-21 | $0.067571 | $0.065544 | $0.069598 |
2030-09-22 | $0.066379 | $0.064388 | $0.068371 |
2030-09-23 | $0.064069 | $0.062147 | $0.065991 |
2030-09-24 | $0.066328 | $0.064339 | $0.068318 |
2030-09-25 | $0.064020 | $0.062099 | $0.065940 |
2030-09-26 | $0.061791 | $0.059937 | $0.063645 |
2030-09-27 | $0.063970 | $0.062051 | $0.065889 |
2030-09-28 | $0.066226 | $0.064240 | $0.068213 |
2030-09-29 | $0.068562 | $0.066505 | $0.070619 |
2030-09-30 | $0.066176 | $0.064190 | $0.068161 |
2030 October | |||
2030-10-01 | $0.065179 | $0.063224 | $0.067134 |
2030-10-02 | $0.062910 | $0.061023 | $0.064797 |
2030-10-03 | $0.065129 | $0.063175 | $0.067083 |
2030-10-04 | $0.065352 | $0.063391 | $0.067312 |
2030-10-05 | $0.063077 | $0.061184 | $0.064969 |
2030-10-06 | $0.061811 | $0.059956 | $0.063665 |
2030-10-07 | $0.061065 | $0.059233 | $0.062897 |
2030-10-08 | $0.059561 | $0.057774 | $0.061347 |
2030-10-09 | $0.060360 | $0.058550 | $0.062171 |
2030-10-10 | $0.062489 | $0.060614 | $0.064364 |
2030-10-11 | $0.060314 | $0.058504 | $0.062123 |
2030-10-12 | $0.061524 | $0.059678 | $0.063369 |
2030-10-13 | $0.063693 | $0.061783 | $0.065604 |
2030-10-14 | $0.061476 | $0.059632 | $0.063321 |
2030-10-15 | $0.059336 | $0.057556 | $0.061116 |
2030-10-16 | $0.058351 | $0.056601 | $0.060102 |
2030-10-17 | $0.058708 | $0.056947 | $0.060469 |
2030-10-18 | $0.056664 | $0.054965 | $0.058364 |
2030-10-19 | $0.058663 | $0.056903 | $0.060423 |
2030-10-20 | $0.060732 | $0.058910 | $0.062554 |
2030-10-21 | $0.062874 | $0.060988 | $0.064760 |
2030-10-22 | $0.065091 | $0.063138 | $0.067044 |
2030-10-23 | $0.067387 | $0.065365 | $0.069408 |
2030-10-24 | $0.069764 | $0.067671 | $0.071856 |
2030-10-25 | $0.067335 | $0.065315 | $0.069355 |
2030-10-26 | $0.064991 | $0.063041 | $0.066941 |
2030-10-27 | $0.067283 | $0.065265 | $0.069302 |
2030-10-28 | $0.069656 | $0.067567 | $0.071746 |
2030-10-29 | $0.072113 | $0.069950 | $0.074276 |
2030-10-30 | $0.069873 | $0.067776 | $0.071969 |
2030-10-31 | $0.067440 | $0.065417 | $0.069464 |
2030 November | |||
2030-11-01 | $0.065093 | $0.063140 | $0.067046 |
2030-11-02 | $0.065661 | $0.063691 | $0.067631 |
2030-11-03 | $0.063375 | $0.061474 | $0.065277 |
2030-11-04 | $0.061480 | $0.059636 | $0.063325 |
2030-11-05 | $0.060822 | $0.058998 | $0.062647 |
2030-11-06 | $0.062405 | $0.060533 | $0.064277 |
2030-11-07 | $0.064606 | $0.062668 | $0.066544 |
2030-11-08 | $0.062357 | $0.060486 | $0.064228 |
2030-11-09 | $0.060187 | $0.058381 | $0.061992 |
2030-11-10 | $0.062309 | $0.060440 | $0.064178 |
2030-11-11 | $0.064507 | $0.062572 | $0.066442 |
2030-11-12 | $0.063701 | $0.061790 | $0.065612 |
2030-11-13 | $0.061706 | $0.059855 | $0.063557 |
2030-11-14 | $0.059558 | $0.057771 | $0.061345 |
2030-11-15 | $0.057485 | $0.055760 | $0.059210 |
2030-11-16 | $0.059147 | $0.057372 | $0.060921 |
2030-11-17 | $0.057918 | $0.056181 | $0.059656 |
2030-11-18 | $0.055902 | $0.054225 | $0.057579 |
2030-11-19 | $0.053956 | $0.052338 | $0.055575 |
2030-11-20 | $0.055859 | $0.054183 | $0.057535 |
2030-11-21 | $0.056632 | $0.054933 | $0.058331 |
2030-11-22 | $0.058630 | $0.056871 | $0.060389 |
2030-11-23 | $0.056589 | $0.054891 | $0.058287 |
2030-11-24 | $0.055435 | $0.053772 | $0.057098 |
2030-11-25 | $0.057390 | $0.055669 | $0.059112 |
2030-11-26 | $0.058384 | $0.056633 | $0.060136 |
2030-11-27 | $0.056352 | $0.054661 | $0.058042 |
2030-11-28 | $0.058339 | $0.056589 | $0.060089 |
2030-11-29 | $0.056308 | $0.054619 | $0.057998 |
2030-11-30 | $0.058294 | $0.056546 | $0.060043 |
2030 December | |||
2030-12-01 | $0.058370 | $0.056619 | $0.060122 |
2030-12-02 | $0.056339 | $0.054648 | $0.058029 |
2030-12-03 | $0.058326 | $0.056576 | $0.060075 |
2030-12-04 | $0.059204 | $0.057428 | $0.060980 |
2030-12-05 | $0.058393 | $0.056641 | $0.060145 |
2030-12-06 | $0.056360 | $0.054669 | $0.058051 |
2030-12-07 | $0.055223 | $0.053567 | $0.056880 |
2030-12-08 | $0.053301 | $0.051702 | $0.054900 |
2030-12-09 | $0.053797 | $0.052183 | $0.055410 |
2030-12-10 | $0.051924 | $0.050366 | $0.053482 |
2030-12-11 | $0.051557 | $0.050010 | $0.053103 |
2030-12-12 | $0.049762 | $0.048269 | $0.051255 |
2030-12-13 | $0.048571 | $0.047113 | $0.050028 |
2030-12-14 | $0.046880 | $0.045473 | $0.048286 |
2030-12-15 | $0.047328 | $0.045908 | $0.048748 |
2030-12-16 | $0.045680 | $0.044310 | $0.047051 |
2030-12-17 | $0.047291 | $0.045873 | $0.048710 |
2030-12-18 | $0.045645 | $0.044276 | $0.047014 |
2030-12-19 | $0.045363 | $0.044002 | $0.046724 |
2030-12-20 | $0.043784 | $0.042471 | $0.045098 |
2030-12-21 | $0.045328 | $0.043968 | $0.046688 |
2030-12-22 | $0.043750 | $0.042438 | $0.045063 |
2030-12-23 | $0.045293 | $0.043935 | $0.046652 |
2030-12-24 | $0.043717 | $0.042405 | $0.045028 |
2030-12-25 | $0.043105 | $0.041812 | $0.044398 |
2030-12-26 | $0.044410 | $0.043077 | $0.045742 |
2030-12-27 | $0.045976 | $0.044597 | $0.047355 |
2030-12-28 | $0.044375 | $0.043044 | $0.045707 |
2030-12-29 | $0.043941 | $0.042623 | $0.045259 |
2030-12-30 | $0.045084 | $0.043732 | $0.046437 |
2030-12-31 | $0.043515 | $0.042209 | $0.044820 |