Stake DAO Price Prediction and Forecast Data for 2026
Current Stake DAO price: â–¼ 0.277923 USD (-8,54%)
> Page 1: Stake DAO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.226407 | $0.219614 | $0.233199 |
| 2026-01-02 | $0.219562 | $0.212975 | $0.226149 |
| 2026-01-03 | $0.222804 | $0.216120 | $0.229488 |
| 2026-01-04 | $0.225955 | $0.219176 | $0.232733 |
| 2026-01-05 | $0.219124 | $0.212550 | $0.225697 |
| 2026-01-06 | $0.212499 | $0.206124 | $0.218874 |
| 2026-01-07 | $0.206075 | $0.199893 | $0.212257 |
| 2026-01-08 | $0.199845 | $0.193850 | $0.205840 |
| 2026-01-09 | $0.194838 | $0.188993 | $0.200684 |
| 2026-01-10 | $0.200712 | $0.194691 | $0.206734 |
| 2026-01-11 | $0.194645 | $0.188805 | $0.200484 |
| 2026-01-12 | $0.188760 | $0.183097 | $0.194423 |
| 2026-01-13 | $0.186407 | $0.180814 | $0.191999 |
| 2026-01-14 | $0.180771 | $0.175348 | $0.186194 |
| 2026-01-15 | $0.180203 | $0.174796 | $0.185609 |
| 2026-01-16 | $0.180584 | $0.175167 | $0.186002 |
| 2026-01-17 | $0.175125 | $0.169871 | $0.180379 |
| 2026-01-18 | $0.179211 | $0.173835 | $0.184587 |
| 2026-01-19 | $0.173793 | $0.168579 | $0.179007 |
| 2026-01-20 | $0.168539 | $0.163483 | $0.173595 |
| 2026-01-21 | $0.172903 | $0.167716 | $0.178090 |
| 2026-01-22 | $0.167676 | $0.162646 | $0.172707 |
| 2026-01-23 | $0.162607 | $0.157729 | $0.167485 |
| 2026-01-24 | $0.167509 | $0.162484 | $0.172535 |
| 2026-01-25 | $0.162445 | $0.157572 | $0.167319 |
| 2026-01-26 | $0.157534 | $0.152808 | $0.162260 |
| 2026-01-27 | $0.157257 | $0.152539 | $0.161974 |
| 2026-01-28 | $0.161998 | $0.157138 | $0.166857 |
| 2026-01-29 | $0.166882 | $0.161875 | $0.171888 |
| 2026-01-30 | $0.171913 | $0.166755 | $0.177070 |
| 2026-01-31 | $0.177096 | $0.171783 | $0.182409 |
| 2026 February | |||
| 2026-02-01 | $0.171742 | $0.166590 | $0.176894 |
| 2026-02-02 | $0.175567 | $0.170300 | $0.180834 |
| 2026-02-03 | $0.180860 | $0.175435 | $0.186286 |
| 2026-02-04 | $0.186313 | $0.180724 | $0.191903 |
| 2026-02-05 | $0.180681 | $0.175260 | $0.186101 |
| 2026-02-06 | $0.186128 | $0.180544 | $0.191712 |
| 2026-02-07 | $0.191739 | $0.185987 | $0.197491 |
| 2026-02-08 | $0.197520 | $0.191594 | $0.203446 |
| 2026-02-09 | $0.200433 | $0.194420 | $0.206446 |
| 2026-02-10 | $0.194373 | $0.188542 | $0.200205 |
| 2026-02-11 | $0.191259 | $0.185521 | $0.196996 |
| 2026-02-12 | $0.185477 | $0.179912 | $0.191041 |
| 2026-02-13 | $0.179869 | $0.174473 | $0.185265 |
| 2026-02-14 | $0.180107 | $0.174704 | $0.185511 |
| 2026-02-15 | $0.174662 | $0.169423 | $0.179902 |
| 2026-02-16 | $0.179350 | $0.173970 | $0.184731 |
| 2026-02-17 | $0.178902 | $0.173535 | $0.184269 |
| 2026-02-18 | $0.184296 | $0.178767 | $0.189825 |
| 2026-02-19 | $0.179051 | $0.173679 | $0.184422 |
| 2026-02-20 | $0.177354 | $0.172034 | $0.182675 |
| 2026-02-21 | $0.182701 | $0.177220 | $0.188182 |
| 2026-02-22 | $0.188209 | $0.182563 | $0.193856 |
| 2026-02-23 | $0.190437 | $0.184724 | $0.196150 |
| 2026-02-24 | $0.185403 | $0.179841 | $0.190965 |
| 2026-02-25 | $0.185369 | $0.179808 | $0.190930 |
| 2026-02-26 | $0.179765 | $0.174372 | $0.185158 |
| 2026-02-27 | $0.184125 | $0.178601 | $0.189649 |
| 2026-02-28 | $0.178559 | $0.173202 | $0.183915 |
| 2026 March | |||
| 2026-03-01 | $0.182230 | $0.176763 | $0.187696 |
| 2026-03-02 | $0.182922 | $0.177435 | $0.188410 |
| 2026-03-03 | $0.188437 | $0.182784 | $0.194090 |
| 2026-03-04 | $0.182741 | $0.177258 | $0.188223 |
| 2026-03-05 | $0.188250 | $0.182602 | $0.193897 |
| 2026-03-06 | $0.182559 | $0.177082 | $0.188036 |
| 2026-03-07 | $0.187743 | $0.182111 | $0.193375 |
| 2026-03-08 | $0.193403 | $0.187601 | $0.199205 |
| 2026-03-09 | $0.197622 | $0.191694 | $0.203551 |
| 2026-03-10 | $0.203580 | $0.197473 | $0.209688 |
| 2026-03-11 | $0.197426 | $0.191503 | $0.203349 |
| 2026-03-12 | $0.199906 | $0.193909 | $0.205903 |
| 2026-03-13 | $0.203287 | $0.197189 | $0.209386 |
| 2026-03-14 | $0.204804 | $0.198660 | $0.210948 |
| 2026-03-15 | $0.201705 | $0.195654 | $0.207756 |
| 2026-03-16 | $0.207786 | $0.201552 | $0.214020 |
| 2026-03-17 | $0.209346 | $0.203066 | $0.215627 |
| 2026-03-18 | $0.203438 | $0.197335 | $0.209541 |
| 2026-03-19 | $0.197288 | $0.191369 | $0.203206 |
| 2026-03-20 | $0.191780 | $0.186027 | $0.197533 |
| 2026-03-21 | $0.197562 | $0.191635 | $0.203489 |
| 2026-03-22 | $0.193607 | $0.187798 | $0.199415 |
| 2026-03-23 | $0.199444 | $0.193460 | $0.205427 |
| 2026-03-24 | $0.205456 | $0.199293 | $0.211620 |
| 2026-03-25 | $0.199245 | $0.193268 | $0.205223 |
| 2026-03-26 | $0.205252 | $0.199095 | $0.211410 |
| 2026-03-27 | $0.199047 | $0.193076 | $0.205018 |
| 2026-03-28 | $0.195538 | $0.189672 | $0.201404 |
| 2026-03-29 | $0.189626 | $0.183938 | $0.195315 |
| 2026-03-30 | $0.195343 | $0.189483 | $0.201204 |
| 2026-03-31 | $0.189438 | $0.183755 | $0.195121 |
| 2026 April | |||
| 2026-04-01 | $0.183711 | $0.178200 | $0.189222 |
| 2026-04-02 | $0.189249 | $0.183572 | $0.194927 |
| 2026-04-03 | $0.194955 | $0.189106 | $0.200804 |
| 2026-04-04 | $0.200833 | $0.194808 | $0.206858 |
| 2026-04-05 | $0.194761 | $0.188918 | $0.200604 |
| 2026-04-06 | $0.191828 | $0.186073 | $0.197583 |
| 2026-04-07 | $0.186029 | $0.180448 | $0.191610 |
| 2026-04-08 | $0.191637 | $0.185888 | $0.197386 |
| 2026-04-09 | $0.192293 | $0.186524 | $0.198062 |
| 2026-04-10 | $0.186480 | $0.180885 | $0.192074 |
| 2026-04-11 | $0.182736 | $0.177254 | $0.188218 |
| 2026-04-12 | $0.180532 | $0.175116 | $0.185948 |
| 2026-04-13 | $0.176084 | $0.170802 | $0.181367 |
| 2026-04-14 | $0.178449 | $0.173095 | $0.183802 |
| 2026-04-15 | $0.183829 | $0.178314 | $0.189344 |
| 2026-04-16 | $0.178271 | $0.172923 | $0.183619 |
| 2026-04-17 | $0.181847 | $0.176391 | $0.187302 |
| 2026-04-18 | $0.187329 | $0.181709 | $0.192949 |
| 2026-04-19 | $0.181666 | $0.176216 | $0.187116 |
| 2026-04-20 | $0.176174 | $0.170889 | $0.181459 |
| 2026-04-21 | $0.173249 | $0.168052 | $0.178447 |
| 2026-04-22 | $0.174309 | $0.169079 | $0.179538 |
| 2026-04-23 | $0.169039 | $0.163968 | $0.174110 |
| 2026-04-24 | $0.174135 | $0.168911 | $0.179359 |
| 2026-04-25 | $0.179385 | $0.174004 | $0.184767 |
| 2026-04-26 | $0.184793 | $0.179250 | $0.190337 |
| 2026-04-27 | $0.190365 | $0.184654 | $0.196075 |
| 2026-04-28 | $0.196104 | $0.190221 | $0.201987 |
| 2026-04-29 | $0.202016 | $0.195955 | $0.208076 |
| 2026-04-30 | $0.195909 | $0.190031 | $0.201786 |
| 2026 May | |||
| 2026-05-01 | $0.189986 | $0.184286 | $0.195686 |
| 2026-05-02 | $0.195714 | $0.189842 | $0.201585 |
| 2026-05-03 | $0.201614 | $0.195566 | $0.207663 |
| 2026-05-04 | $0.207693 | $0.201462 | $0.213923 |
| 2026-05-05 | $0.201414 | $0.195371 | $0.207456 |
| 2026-05-06 | $0.195325 | $0.189465 | $0.201184 |
| 2026-05-07 | $0.189420 | $0.183737 | $0.195102 |
| 2026-05-08 | $0.191073 | $0.185341 | $0.196805 |
| 2026-05-09 | $0.185296 | $0.179737 | $0.190855 |
| 2026-05-10 | $0.179756 | $0.174364 | $0.185149 |
| 2026-05-11 | $0.177832 | $0.172497 | $0.183167 |
| 2026-05-12 | $0.182460 | $0.176986 | $0.187934 |
| 2026-05-13 | $0.187961 | $0.182322 | $0.193600 |
| 2026-05-14 | $0.182279 | $0.176810 | $0.187747 |
| 2026-05-15 | $0.176768 | $0.171465 | $0.182071 |
| 2026-05-16 | $0.182097 | $0.176634 | $0.187560 |
| 2026-05-17 | $0.187587 | $0.181960 | $0.193215 |
| 2026-05-18 | $0.185243 | $0.179686 | $0.190800 |
| 2026-05-19 | $0.179643 | $0.174254 | $0.185032 |
| 2026-05-20 | $0.174212 | $0.168986 | $0.179438 |
| 2026-05-21 | $0.168945 | $0.163877 | $0.174014 |
| 2026-05-22 | $0.173829 | $0.168614 | $0.179044 |
| 2026-05-23 | $0.170219 | $0.165112 | $0.175326 |
| 2026-05-24 | $0.165073 | $0.160121 | $0.170025 |
| 2026-05-25 | $0.160083 | $0.155280 | $0.164885 |
| 2026-05-26 | $0.164909 | $0.159962 | $0.169856 |
| 2026-05-27 | $0.167191 | $0.162176 | $0.172207 |
| 2026-05-28 | $0.172232 | $0.167065 | $0.177399 |
| 2026-05-29 | $0.167025 | $0.162014 | $0.172036 |
| 2026-05-30 | $0.163620 | $0.158712 | $0.168529 |
| 2026-05-31 | $0.168553 | $0.163497 | $0.173610 |
| 2026 June | |||
| 2026-06-01 | $0.171472 | $0.166328 | $0.176616 |
| 2026-06-02 | $0.166288 | $0.161299 | $0.171277 |
| 2026-06-03 | $0.171301 | $0.166162 | $0.176440 |
| 2026-06-04 | $0.166123 | $0.161139 | $0.171106 |
| 2026-06-05 | $0.171131 | $0.165997 | $0.176265 |
| 2026-06-06 | $0.171354 | $0.166214 | $0.176495 |
| 2026-06-07 | $0.166174 | $0.161189 | $0.171159 |
| 2026-06-08 | $0.171184 | $0.166048 | $0.176319 |
| 2026-06-09 | $0.173762 | $0.168549 | $0.178975 |
| 2026-06-10 | $0.171381 | $0.166240 | $0.176523 |
| 2026-06-11 | $0.166200 | $0.161214 | $0.171186 |
| 2026-06-12 | $0.162847 | $0.157962 | $0.167733 |
| 2026-06-13 | $0.157924 | $0.153186 | $0.162662 |
| 2026-06-14 | $0.159393 | $0.154611 | $0.164174 |
| 2026-06-15 | $0.154574 | $0.149937 | $0.159211 |
| 2026-06-16 | $0.153481 | $0.148876 | $0.158085 |
| 2026-06-17 | $0.148841 | $0.144375 | $0.153306 |
| 2026-06-18 | $0.145277 | $0.140919 | $0.149635 |
| 2026-06-19 | $0.140885 | $0.136658 | $0.145112 |
| 2026-06-20 | $0.142231 | $0.137964 | $0.146498 |
| 2026-06-21 | $0.137931 | $0.133793 | $0.142069 |
| 2026-06-22 | $0.142090 | $0.137827 | $0.146352 |
| 2026-06-23 | $0.137794 | $0.133660 | $0.141928 |
| 2026-06-24 | $0.136943 | $0.132835 | $0.141051 |
| 2026-06-25 | $0.132803 | $0.128819 | $0.136787 |
| 2026-06-26 | $0.136807 | $0.132702 | $0.140911 |
| 2026-06-27 | $0.132671 | $0.128691 | $0.136651 |
| 2026-06-28 | $0.136671 | $0.132570 | $0.140771 |
| 2026-06-29 | $0.132539 | $0.128563 | $0.136515 |
| 2026-06-30 | $0.130685 | $0.126764 | $0.134605 |
| 2026 July | |||
| 2026-07-01 | $0.134625 | $0.130586 | $0.138663 |
| 2026-07-02 | $0.138683 | $0.134523 | $0.142844 |
| 2026-07-03 | $0.134491 | $0.130456 | $0.138525 |
| 2026-07-04 | $0.133174 | $0.129179 | $0.137170 |
| 2026-07-05 | $0.136639 | $0.132539 | $0.140738 |
| 2026-07-06 | $0.132508 | $0.128533 | $0.136483 |
| 2026-07-07 | $0.128502 | $0.124647 | $0.132357 |
| 2026-07-08 | $0.131161 | $0.127226 | $0.135096 |
| 2026-07-09 | $0.127196 | $0.123380 | $0.131012 |
| 2026-07-10 | $0.129839 | $0.125944 | $0.133734 |
| 2026-07-11 | $0.133754 | $0.129741 | $0.137766 |
| 2026-07-12 | $0.129710 | $0.125819 | $0.133601 |
| 2026-07-13 | $0.125789 | $0.122015 | $0.129562 |
| 2026-07-14 | $0.129581 | $0.125694 | $0.133469 |
| 2026-07-15 | $0.131163 | $0.127228 | $0.135098 |
| 2026-07-16 | $0.127198 | $0.123382 | $0.131014 |
| 2026-07-17 | $0.129458 | $0.125574 | $0.133341 |
| 2026-07-18 | $0.133361 | $0.129360 | $0.137361 |
| 2026-07-19 | $0.137381 | $0.133260 | $0.141503 |
| 2026-07-20 | $0.136903 | $0.132796 | $0.141010 |
| 2026-07-21 | $0.132764 | $0.128781 | $0.136747 |
| 2026-07-22 | $0.129307 | $0.125427 | $0.133186 |
| 2026-07-23 | $0.132198 | $0.128232 | $0.136163 |
| 2026-07-24 | $0.136183 | $0.132098 | $0.140269 |
| 2026-07-25 | $0.140289 | $0.136080 | $0.144497 |
| 2026-07-26 | $0.144518 | $0.140183 | $0.148854 |
| 2026-07-27 | $0.140149 | $0.135945 | $0.144354 |
| 2026-07-28 | $0.144375 | $0.140043 | $0.148706 |
| 2026-07-29 | $0.148727 | $0.144265 | $0.153189 |
| 2026-07-30 | $0.150295 | $0.145786 | $0.154804 |
| 2026-07-31 | $0.145751 | $0.141379 | $0.150124 |
| 2026 August | |||
| 2026-08-01 | $0.147941 | $0.143502 | $0.152379 |
| 2026-08-02 | $0.152401 | $0.147829 | $0.156973 |
| 2026-08-03 | $0.156995 | $0.152286 | $0.161705 |
| 2026-08-04 | $0.153818 | $0.149203 | $0.158432 |
| 2026-08-05 | $0.151181 | $0.146645 | $0.155716 |
| 2026-08-06 | $0.152150 | $0.147585 | $0.156714 |
| 2026-08-07 | $0.148818 | $0.144354 | $0.153283 |
| 2026-08-08 | $0.144319 | $0.139990 | $0.148649 |
| 2026-08-09 | $0.143869 | $0.139553 | $0.148185 |
| 2026-08-10 | $0.144905 | $0.140558 | $0.149252 |
| 2026-08-11 | $0.140524 | $0.136309 | $0.144740 |
| 2026-08-12 | $0.142008 | $0.137748 | $0.146268 |
| 2026-08-13 | $0.141957 | $0.137698 | $0.146216 |
| 2026-08-14 | $0.146237 | $0.141850 | $0.150624 |
| 2026-08-15 | $0.150645 | $0.146126 | $0.155165 |
| 2026-08-16 | $0.146469 | $0.142075 | $0.150863 |
| 2026-08-17 | $0.150884 | $0.146358 | $0.155411 |
| 2026-08-18 | $0.152203 | $0.147637 | $0.156769 |
| 2026-08-19 | $0.156792 | $0.152088 | $0.161496 |
| 2026-08-20 | $0.152052 | $0.147490 | $0.156613 |
| 2026-08-21 | $0.147455 | $0.143031 | $0.151879 |
| 2026-08-22 | $0.142997 | $0.138707 | $0.147287 |
| 2026-08-23 | $0.147308 | $0.142889 | $0.151728 |
| 2026-08-24 | $0.142855 | $0.138569 | $0.147141 |
| 2026-08-25 | $0.138536 | $0.134380 | $0.142692 |
| 2026-08-26 | $0.142713 | $0.138432 | $0.146994 |
| 2026-08-27 | $0.138399 | $0.134247 | $0.142551 |
| 2026-08-28 | $0.142571 | $0.138294 | $0.146848 |
| 2026-08-29 | $0.146869 | $0.142463 | $0.151275 |
| 2026-08-30 | $0.151297 | $0.146758 | $0.155836 |
| 2026-08-31 | $0.154871 | $0.150225 | $0.159517 |
| 2026 September | |||
| 2026-09-01 | $0.159540 | $0.154754 | $0.164327 |
| 2026-09-02 | $0.154717 | $0.150076 | $0.159359 |
| 2026-09-03 | $0.159382 | $0.154600 | $0.164163 |
| 2026-09-04 | $0.161707 | $0.156856 | $0.166558 |
| 2026-09-05 | $0.156819 | $0.152114 | $0.161523 |
| 2026-09-06 | $0.159342 | $0.154562 | $0.164123 |
| 2026-09-07 | $0.164146 | $0.159222 | $0.169071 |
| 2026-09-08 | $0.165862 | $0.160886 | $0.170838 |
| 2026-09-09 | $0.170862 | $0.165736 | $0.175988 |
| 2026-09-10 | $0.170333 | $0.165223 | $0.175443 |
| 2026-09-11 | $0.165183 | $0.160228 | $0.170139 |
| 2026-09-12 | $0.160190 | $0.155384 | $0.164995 |
| 2026-09-13 | $0.155347 | $0.150686 | $0.160007 |
| 2026-09-14 | $0.150650 | $0.146131 | $0.155170 |
| 2026-09-15 | $0.154338 | $0.149708 | $0.158968 |
| 2026-09-16 | $0.149672 | $0.145182 | $0.154163 |
| 2026-09-17 | $0.154185 | $0.149559 | $0.158810 |
| 2026-09-18 | $0.158833 | $0.154068 | $0.163598 |
| 2026-09-19 | $0.154031 | $0.149411 | $0.158652 |
| 2026-09-20 | $0.149375 | $0.144894 | $0.153856 |
| 2026-09-21 | $0.144859 | $0.140513 | $0.149205 |
| 2026-09-22 | $0.144304 | $0.139975 | $0.148633 |
| 2026-09-23 | $0.139941 | $0.135743 | $0.144139 |
| 2026-09-24 | $0.137661 | $0.133531 | $0.141791 |
| 2026-09-25 | $0.134149 | $0.130124 | $0.138173 |
| 2026-09-26 | $0.130093 | $0.126190 | $0.133996 |
| 2026-09-27 | $0.127940 | $0.124102 | $0.131779 |
| 2026-09-28 | $0.131798 | $0.127844 | $0.135751 |
| 2026-09-29 | $0.128445 | $0.124591 | $0.132298 |
| 2026-09-30 | $0.126208 | $0.122422 | $0.129994 |
| 2026 October | |||
| 2026-10-01 | $0.130013 | $0.126112 | $0.133913 |
| 2026-10-02 | $0.133932 | $0.129914 | $0.137950 |
| 2026-10-03 | $0.129883 | $0.125987 | $0.133780 |
| 2026-10-04 | $0.126854 | $0.123048 | $0.130659 |
| 2026-10-05 | $0.130016 | $0.126116 | $0.133917 |
| 2026-10-06 | $0.131389 | $0.127447 | $0.135331 |
| 2026-10-07 | $0.127417 | $0.123594 | $0.131239 |
| 2026-10-08 | $0.123565 | $0.119858 | $0.127272 |
| 2026-10-09 | $0.127290 | $0.123471 | $0.131109 |
| 2026-10-10 | $0.130628 | $0.126709 | $0.134547 |
| 2026-10-11 | $0.126679 | $0.122879 | $0.130480 |
| 2026-10-12 | $0.122849 | $0.119164 | $0.126535 |
| 2026-10-13 | $0.126553 | $0.122757 | $0.130350 |
| 2026-10-14 | $0.124004 | $0.120284 | $0.127724 |
| 2026-10-15 | $0.127743 | $0.123910 | $0.131575 |
| 2026-10-16 | $0.124730 | $0.120988 | $0.128472 |
| 2026-10-17 | $0.128491 | $0.124636 | $0.132345 |
| 2026-10-18 | $0.124992 | $0.121243 | $0.128742 |
| 2026-10-19 | $0.121214 | $0.117577 | $0.124850 |
| 2026-10-20 | $0.122483 | $0.118808 | $0.126157 |
| 2026-10-21 | $0.126176 | $0.122390 | $0.129961 |
| 2026-10-22 | $0.128366 | $0.124515 | $0.132217 |
| 2026-10-23 | $0.128681 | $0.124821 | $0.132542 |
| 2026-10-24 | $0.124791 | $0.121047 | $0.128535 |
| 2026-10-25 | $0.121018 | $0.117388 | $0.124649 |
| 2026-10-26 | $0.117360 | $0.113839 | $0.120881 |
| 2026-10-27 | $0.119664 | $0.116074 | $0.123253 |
| 2026-10-28 | $0.123271 | $0.119573 | $0.126969 |
| 2026-10-29 | $0.121964 | $0.118305 | $0.125623 |
| 2026-10-30 | $0.124751 | $0.121009 | $0.128494 |
| 2026-10-31 | $0.120980 | $0.117351 | $0.124609 |
| 2026 November | |||
| 2026-11-01 | $0.117323 | $0.113803 | $0.120842 |
| 2026-11-02 | $0.120860 | $0.117234 | $0.124485 |
| 2026-11-03 | $0.117206 | $0.113690 | $0.120722 |