> Page 1: Stake DAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.226407 $0.219614 $0.233199
2026-01-02 $0.219562 $0.212975 $0.226149
2026-01-03 $0.222804 $0.216120 $0.229488
2026-01-04 $0.225955 $0.219176 $0.232733
2026-01-05 $0.219124 $0.212550 $0.225697
2026-01-06 $0.212499 $0.206124 $0.218874
2026-01-07 $0.206075 $0.199893 $0.212257
2026-01-08 $0.199845 $0.193850 $0.205840
2026-01-09 $0.194838 $0.188993 $0.200684
2026-01-10 $0.200712 $0.194691 $0.206734
2026-01-11 $0.194645 $0.188805 $0.200484
2026-01-12 $0.188760 $0.183097 $0.194423
2026-01-13 $0.186407 $0.180814 $0.191999
2026-01-14 $0.180771 $0.175348 $0.186194
2026-01-15 $0.180203 $0.174796 $0.185609
2026-01-16 $0.180584 $0.175167 $0.186002
2026-01-17 $0.175125 $0.169871 $0.180379
2026-01-18 $0.179211 $0.173835 $0.184587
2026-01-19 $0.173793 $0.168579 $0.179007
2026-01-20 $0.168539 $0.163483 $0.173595
2026-01-21 $0.172903 $0.167716 $0.178090
2026-01-22 $0.167676 $0.162646 $0.172707
2026-01-23 $0.162607 $0.157729 $0.167485
2026-01-24 $0.167509 $0.162484 $0.172535
2026-01-25 $0.162445 $0.157572 $0.167319
2026-01-26 $0.157534 $0.152808 $0.162260
2026-01-27 $0.157257 $0.152539 $0.161974
2026-01-28 $0.161998 $0.157138 $0.166857
2026-01-29 $0.166882 $0.161875 $0.171888
2026-01-30 $0.171913 $0.166755 $0.177070
2026-01-31 $0.177096 $0.171783 $0.182409
2026 February
2026-02-01 $0.171742 $0.166590 $0.176894
2026-02-02 $0.175567 $0.170300 $0.180834
2026-02-03 $0.180860 $0.175435 $0.186286
2026-02-04 $0.186313 $0.180724 $0.191903
2026-02-05 $0.180681 $0.175260 $0.186101
2026-02-06 $0.186128 $0.180544 $0.191712
2026-02-07 $0.191739 $0.185987 $0.197491
2026-02-08 $0.197520 $0.191594 $0.203446
2026-02-09 $0.200433 $0.194420 $0.206446
2026-02-10 $0.194373 $0.188542 $0.200205
2026-02-11 $0.191259 $0.185521 $0.196996
2026-02-12 $0.185477 $0.179912 $0.191041
2026-02-13 $0.179869 $0.174473 $0.185265
2026-02-14 $0.180107 $0.174704 $0.185511
2026-02-15 $0.174662 $0.169423 $0.179902
2026-02-16 $0.179350 $0.173970 $0.184731
2026-02-17 $0.178902 $0.173535 $0.184269
2026-02-18 $0.184296 $0.178767 $0.189825
2026-02-19 $0.179051 $0.173679 $0.184422
2026-02-20 $0.177354 $0.172034 $0.182675
2026-02-21 $0.182701 $0.177220 $0.188182
2026-02-22 $0.188209 $0.182563 $0.193856
2026-02-23 $0.190437 $0.184724 $0.196150
2026-02-24 $0.185403 $0.179841 $0.190965
2026-02-25 $0.185369 $0.179808 $0.190930
2026-02-26 $0.179765 $0.174372 $0.185158
2026-02-27 $0.184125 $0.178601 $0.189649
2026-02-28 $0.178559 $0.173202 $0.183915
2026 March
2026-03-01 $0.182230 $0.176763 $0.187696
2026-03-02 $0.182922 $0.177435 $0.188410
2026-03-03 $0.188437 $0.182784 $0.194090
2026-03-04 $0.182741 $0.177258 $0.188223
2026-03-05 $0.188250 $0.182602 $0.193897
2026-03-06 $0.182559 $0.177082 $0.188036
2026-03-07 $0.187743 $0.182111 $0.193375
2026-03-08 $0.193403 $0.187601 $0.199205
2026-03-09 $0.197622 $0.191694 $0.203551
2026-03-10 $0.203580 $0.197473 $0.209688
2026-03-11 $0.197426 $0.191503 $0.203349
2026-03-12 $0.199906 $0.193909 $0.205903
2026-03-13 $0.203287 $0.197189 $0.209386
2026-03-14 $0.204804 $0.198660 $0.210948
2026-03-15 $0.201705 $0.195654 $0.207756
2026-03-16 $0.207786 $0.201552 $0.214020
2026-03-17 $0.209346 $0.203066 $0.215627
2026-03-18 $0.203438 $0.197335 $0.209541
2026-03-19 $0.197288 $0.191369 $0.203206
2026-03-20 $0.191780 $0.186027 $0.197533
2026-03-21 $0.197562 $0.191635 $0.203489
2026-03-22 $0.193607 $0.187798 $0.199415
2026-03-23 $0.199444 $0.193460 $0.205427
2026-03-24 $0.205456 $0.199293 $0.211620
2026-03-25 $0.199245 $0.193268 $0.205223
2026-03-26 $0.205252 $0.199095 $0.211410
2026-03-27 $0.199047 $0.193076 $0.205018
2026-03-28 $0.195538 $0.189672 $0.201404
2026-03-29 $0.189626 $0.183938 $0.195315
2026-03-30 $0.195343 $0.189483 $0.201204
2026-03-31 $0.189438 $0.183755 $0.195121
2026 April
2026-04-01 $0.183711 $0.178200 $0.189222
2026-04-02 $0.189249 $0.183572 $0.194927
2026-04-03 $0.194955 $0.189106 $0.200804
2026-04-04 $0.200833 $0.194808 $0.206858
2026-04-05 $0.194761 $0.188918 $0.200604
2026-04-06 $0.191828 $0.186073 $0.197583
2026-04-07 $0.186029 $0.180448 $0.191610
2026-04-08 $0.191637 $0.185888 $0.197386
2026-04-09 $0.192293 $0.186524 $0.198062
2026-04-10 $0.186480 $0.180885 $0.192074
2026-04-11 $0.182736 $0.177254 $0.188218
2026-04-12 $0.180532 $0.175116 $0.185948
2026-04-13 $0.176084 $0.170802 $0.181367
2026-04-14 $0.178449 $0.173095 $0.183802
2026-04-15 $0.183829 $0.178314 $0.189344
2026-04-16 $0.178271 $0.172923 $0.183619
2026-04-17 $0.181847 $0.176391 $0.187302
2026-04-18 $0.187329 $0.181709 $0.192949
2026-04-19 $0.181666 $0.176216 $0.187116
2026-04-20 $0.176174 $0.170889 $0.181459
2026-04-21 $0.173249 $0.168052 $0.178447
2026-04-22 $0.174309 $0.169079 $0.179538
2026-04-23 $0.169039 $0.163968 $0.174110
2026-04-24 $0.174135 $0.168911 $0.179359
2026-04-25 $0.179385 $0.174004 $0.184767
2026-04-26 $0.184793 $0.179250 $0.190337
2026-04-27 $0.190365 $0.184654 $0.196075
2026-04-28 $0.196104 $0.190221 $0.201987
2026-04-29 $0.202016 $0.195955 $0.208076
2026-04-30 $0.195909 $0.190031 $0.201786
2026 May
2026-05-01 $0.189986 $0.184286 $0.195686
2026-05-02 $0.195714 $0.189842 $0.201585
2026-05-03 $0.201614 $0.195566 $0.207663
2026-05-04 $0.207693 $0.201462 $0.213923
2026-05-05 $0.201414 $0.195371 $0.207456
2026-05-06 $0.195325 $0.189465 $0.201184
2026-05-07 $0.189420 $0.183737 $0.195102
2026-05-08 $0.191073 $0.185341 $0.196805
2026-05-09 $0.185296 $0.179737 $0.190855
2026-05-10 $0.179756 $0.174364 $0.185149
2026-05-11 $0.177832 $0.172497 $0.183167
2026-05-12 $0.182460 $0.176986 $0.187934
2026-05-13 $0.187961 $0.182322 $0.193600
2026-05-14 $0.182279 $0.176810 $0.187747
2026-05-15 $0.176768 $0.171465 $0.182071
2026-05-16 $0.182097 $0.176634 $0.187560
2026-05-17 $0.187587 $0.181960 $0.193215
2026-05-18 $0.185243 $0.179686 $0.190800
2026-05-19 $0.179643 $0.174254 $0.185032
2026-05-20 $0.174212 $0.168986 $0.179438
2026-05-21 $0.168945 $0.163877 $0.174014
2026-05-22 $0.173829 $0.168614 $0.179044
2026-05-23 $0.170219 $0.165112 $0.175326
2026-05-24 $0.165073 $0.160121 $0.170025
2026-05-25 $0.160083 $0.155280 $0.164885
2026-05-26 $0.164909 $0.159962 $0.169856
2026-05-27 $0.167191 $0.162176 $0.172207
2026-05-28 $0.172232 $0.167065 $0.177399
2026-05-29 $0.167025 $0.162014 $0.172036
2026-05-30 $0.163620 $0.158712 $0.168529
2026-05-31 $0.168553 $0.163497 $0.173610
2026 June
2026-06-01 $0.171472 $0.166328 $0.176616
2026-06-02 $0.166288 $0.161299 $0.171277
2026-06-03 $0.171301 $0.166162 $0.176440
2026-06-04 $0.166123 $0.161139 $0.171106
2026-06-05 $0.171131 $0.165997 $0.176265
2026-06-06 $0.171354 $0.166214 $0.176495
2026-06-07 $0.166174 $0.161189 $0.171159
2026-06-08 $0.171184 $0.166048 $0.176319
2026-06-09 $0.173762 $0.168549 $0.178975
2026-06-10 $0.171381 $0.166240 $0.176523
2026-06-11 $0.166200 $0.161214 $0.171186
2026-06-12 $0.162847 $0.157962 $0.167733
2026-06-13 $0.157924 $0.153186 $0.162662
2026-06-14 $0.159393 $0.154611 $0.164174
2026-06-15 $0.154574 $0.149937 $0.159211
2026-06-16 $0.153481 $0.148876 $0.158085
2026-06-17 $0.148841 $0.144375 $0.153306
2026-06-18 $0.145277 $0.140919 $0.149635
2026-06-19 $0.140885 $0.136658 $0.145112
2026-06-20 $0.142231 $0.137964 $0.146498
2026-06-21 $0.137931 $0.133793 $0.142069
2026-06-22 $0.142090 $0.137827 $0.146352
2026-06-23 $0.137794 $0.133660 $0.141928
2026-06-24 $0.136943 $0.132835 $0.141051
2026-06-25 $0.132803 $0.128819 $0.136787
2026-06-26 $0.136807 $0.132702 $0.140911
2026-06-27 $0.132671 $0.128691 $0.136651
2026-06-28 $0.136671 $0.132570 $0.140771
2026-06-29 $0.132539 $0.128563 $0.136515
2026-06-30 $0.130685 $0.126764 $0.134605
2026 July
2026-07-01 $0.134625 $0.130586 $0.138663
2026-07-02 $0.138683 $0.134523 $0.142844
2026-07-03 $0.134491 $0.130456 $0.138525
2026-07-04 $0.133174 $0.129179 $0.137170
2026-07-05 $0.136639 $0.132539 $0.140738
2026-07-06 $0.132508 $0.128533 $0.136483
2026-07-07 $0.128502 $0.124647 $0.132357
2026-07-08 $0.131161 $0.127226 $0.135096
2026-07-09 $0.127196 $0.123380 $0.131012
2026-07-10 $0.129839 $0.125944 $0.133734
2026-07-11 $0.133754 $0.129741 $0.137766
2026-07-12 $0.129710 $0.125819 $0.133601
2026-07-13 $0.125789 $0.122015 $0.129562
2026-07-14 $0.129581 $0.125694 $0.133469
2026-07-15 $0.131163 $0.127228 $0.135098
2026-07-16 $0.127198 $0.123382 $0.131014
2026-07-17 $0.129458 $0.125574 $0.133341
2026-07-18 $0.133361 $0.129360 $0.137361
2026-07-19 $0.137381 $0.133260 $0.141503
2026-07-20 $0.136903 $0.132796 $0.141010
2026-07-21 $0.132764 $0.128781 $0.136747
2026-07-22 $0.129307 $0.125427 $0.133186
2026-07-23 $0.132198 $0.128232 $0.136163
2026-07-24 $0.136183 $0.132098 $0.140269
2026-07-25 $0.140289 $0.136080 $0.144497
2026-07-26 $0.144518 $0.140183 $0.148854
2026-07-27 $0.140149 $0.135945 $0.144354
2026-07-28 $0.144375 $0.140043 $0.148706
2026-07-29 $0.148727 $0.144265 $0.153189
2026-07-30 $0.150295 $0.145786 $0.154804
2026-07-31 $0.145751 $0.141379 $0.150124
2026 August
2026-08-01 $0.147941 $0.143502 $0.152379
2026-08-02 $0.152401 $0.147829 $0.156973
2026-08-03 $0.156995 $0.152286 $0.161705
2026-08-04 $0.153818 $0.149203 $0.158432
2026-08-05 $0.151181 $0.146645 $0.155716
2026-08-06 $0.152150 $0.147585 $0.156714
2026-08-07 $0.148818 $0.144354 $0.153283
2026-08-08 $0.144319 $0.139990 $0.148649
2026-08-09 $0.143869 $0.139553 $0.148185
2026-08-10 $0.144905 $0.140558 $0.149252
2026-08-11 $0.140524 $0.136309 $0.144740
2026-08-12 $0.142008 $0.137748 $0.146268
2026-08-13 $0.141957 $0.137698 $0.146216
2026-08-14 $0.146237 $0.141850 $0.150624
2026-08-15 $0.150645 $0.146126 $0.155165
2026-08-16 $0.146469 $0.142075 $0.150863
2026-08-17 $0.150884 $0.146358 $0.155411
2026-08-18 $0.152203 $0.147637 $0.156769
2026-08-19 $0.156792 $0.152088 $0.161496
2026-08-20 $0.152052 $0.147490 $0.156613
2026-08-21 $0.147455 $0.143031 $0.151879
2026-08-22 $0.142997 $0.138707 $0.147287
2026-08-23 $0.147308 $0.142889 $0.151728
2026-08-24 $0.142855 $0.138569 $0.147141
2026-08-25 $0.138536 $0.134380 $0.142692
2026-08-26 $0.142713 $0.138432 $0.146994
2026-08-27 $0.138399 $0.134247 $0.142551
2026-08-28 $0.142571 $0.138294 $0.146848
2026-08-29 $0.146869 $0.142463 $0.151275
2026-08-30 $0.151297 $0.146758 $0.155836
2026-08-31 $0.154871 $0.150225 $0.159517
2026 September
2026-09-01 $0.159540 $0.154754 $0.164327
2026-09-02 $0.154717 $0.150076 $0.159359
2026-09-03 $0.159382 $0.154600 $0.164163
2026-09-04 $0.161707 $0.156856 $0.166558
2026-09-05 $0.156819 $0.152114 $0.161523
2026-09-06 $0.159342 $0.154562 $0.164123
2026-09-07 $0.164146 $0.159222 $0.169071
2026-09-08 $0.165862 $0.160886 $0.170838
2026-09-09 $0.170862 $0.165736 $0.175988
2026-09-10 $0.170333 $0.165223 $0.175443
2026-09-11 $0.165183 $0.160228 $0.170139
2026-09-12 $0.160190 $0.155384 $0.164995
2026-09-13 $0.155347 $0.150686 $0.160007
2026-09-14 $0.150650 $0.146131 $0.155170
2026-09-15 $0.154338 $0.149708 $0.158968
2026-09-16 $0.149672 $0.145182 $0.154163
2026-09-17 $0.154185 $0.149559 $0.158810
2026-09-18 $0.158833 $0.154068 $0.163598
2026-09-19 $0.154031 $0.149411 $0.158652
2026-09-20 $0.149375 $0.144894 $0.153856
2026-09-21 $0.144859 $0.140513 $0.149205
2026-09-22 $0.144304 $0.139975 $0.148633
2026-09-23 $0.139941 $0.135743 $0.144139
2026-09-24 $0.137661 $0.133531 $0.141791
2026-09-25 $0.134149 $0.130124 $0.138173
2026-09-26 $0.130093 $0.126190 $0.133996
2026-09-27 $0.127940 $0.124102 $0.131779
2026-09-28 $0.131798 $0.127844 $0.135751
2026-09-29 $0.128445 $0.124591 $0.132298
2026-09-30 $0.126208 $0.122422 $0.129994
2026 October
2026-10-01 $0.130013 $0.126112 $0.133913
2026-10-02 $0.133932 $0.129914 $0.137950
2026-10-03 $0.129883 $0.125987 $0.133780
2026-10-04 $0.126854 $0.123048 $0.130659
2026-10-05 $0.130016 $0.126116 $0.133917
2026-10-06 $0.131389 $0.127447 $0.135331
2026-10-07 $0.127417 $0.123594 $0.131239
2026-10-08 $0.123565 $0.119858 $0.127272
2026-10-09 $0.127290 $0.123471 $0.131109
2026-10-10 $0.130628 $0.126709 $0.134547
2026-10-11 $0.126679 $0.122879 $0.130480
2026-10-12 $0.122849 $0.119164 $0.126535
2026-10-13 $0.126553 $0.122757 $0.130350
2026-10-14 $0.124004 $0.120284 $0.127724
2026-10-15 $0.127743 $0.123910 $0.131575
2026-10-16 $0.124730 $0.120988 $0.128472
2026-10-17 $0.128491 $0.124636 $0.132345
2026-10-18 $0.124992 $0.121243 $0.128742
2026-10-19 $0.121214 $0.117577 $0.124850
2026-10-20 $0.122483 $0.118808 $0.126157
2026-10-21 $0.126176 $0.122390 $0.129961
2026-10-22 $0.128366 $0.124515 $0.132217
2026-10-23 $0.128681 $0.124821 $0.132542
2026-10-24 $0.124791 $0.121047 $0.128535
2026-10-25 $0.121018 $0.117388 $0.124649
2026-10-26 $0.117360 $0.113839 $0.120881
2026-10-27 $0.119664 $0.116074 $0.123253
2026-10-28 $0.123271 $0.119573 $0.126969
2026-10-29 $0.121964 $0.118305 $0.125623
2026-10-30 $0.124751 $0.121009 $0.128494
2026-10-31 $0.120980 $0.117351 $0.124609
2026 November
2026-11-01 $0.117323 $0.113803 $0.120842
2026-11-02 $0.120860 $0.117234 $0.124485
2026-11-03 $0.117206 $0.113690 $0.120722