Stake DAO Price Prediction and Forecast Data for 2026
Current Stake DAO price: â–¼ 0.277923 USD (-8,54%)
> Page 1: Stake DAO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.226495 | $0.219700 | $0.233290 |
| 2026-01-02 | $0.233327 | $0.226327 | $0.240327 |
| 2026-01-03 | $0.226274 | $0.219486 | $0.233062 |
| 2026-01-04 | $0.229615 | $0.222727 | $0.236503 |
| 2026-01-05 | $0.232862 | $0.225876 | $0.239848 |
| 2026-01-06 | $0.225822 | $0.219048 | $0.232597 |
| 2026-01-07 | $0.218996 | $0.212426 | $0.225566 |
| 2026-01-08 | $0.212376 | $0.206004 | $0.218747 |
| 2026-01-09 | $0.205956 | $0.199777 | $0.212134 |
| 2026-01-10 | $0.200796 | $0.194772 | $0.206820 |
| 2026-01-11 | $0.206853 | $0.200648 | $0.213059 |
| 2026-01-12 | $0.200600 | $0.194582 | $0.206618 |
| 2026-01-13 | $0.194536 | $0.188700 | $0.200372 |
| 2026-01-14 | $0.192110 | $0.186347 | $0.197874 |
| 2026-01-15 | $0.186303 | $0.180714 | $0.191892 |
| 2026-01-16 | $0.185717 | $0.180145 | $0.191288 |
| 2026-01-17 | $0.186110 | $0.180527 | $0.191693 |
| 2026-01-18 | $0.180484 | $0.175069 | $0.185899 |
| 2026-01-19 | $0.184695 | $0.179154 | $0.190236 |
| 2026-01-20 | $0.179112 | $0.173739 | $0.184485 |
| 2026-01-21 | $0.173697 | $0.168486 | $0.178908 |
| 2026-01-22 | $0.178195 | $0.172849 | $0.183541 |
| 2026-01-23 | $0.172808 | $0.167624 | $0.177993 |
| 2026-01-24 | $0.167584 | $0.162557 | $0.172612 |
| 2026-01-25 | $0.172640 | $0.167461 | $0.177819 |
| 2026-01-26 | $0.167421 | $0.162398 | $0.172444 |
| 2026-01-27 | $0.162360 | $0.157489 | $0.167231 |
| 2026-01-28 | $0.162074 | $0.157211 | $0.166936 |
| 2026-01-29 | $0.166963 | $0.161954 | $0.171972 |
| 2026-01-30 | $0.171999 | $0.166839 | $0.177159 |
| 2026-01-31 | $0.177188 | $0.171872 | $0.182504 |
| 2026 February | |||
| 2026-02-01 | $0.182533 | $0.177057 | $0.188009 |
| 2026-02-02 | $0.177015 | $0.171705 | $0.182326 |
| 2026-02-03 | $0.180958 | $0.175530 | $0.186387 |
| 2026-02-04 | $0.186417 | $0.180825 | $0.192010 |
| 2026-02-05 | $0.192041 | $0.186280 | $0.197802 |
| 2026-02-06 | $0.186236 | $0.180648 | $0.191823 |
| 2026-02-07 | $0.191854 | $0.186098 | $0.197609 |
| 2026-02-08 | $0.197641 | $0.191712 | $0.203570 |
| 2026-02-09 | $0.203603 | $0.197495 | $0.209712 |
| 2026-02-10 | $0.206606 | $0.200408 | $0.212804 |
| 2026-02-11 | $0.200360 | $0.194349 | $0.206371 |
| 2026-02-12 | $0.197150 | $0.191235 | $0.203064 |
| 2026-02-13 | $0.191190 | $0.185454 | $0.196925 |
| 2026-02-14 | $0.185410 | $0.179848 | $0.190972 |
| 2026-02-15 | $0.185656 | $0.180086 | $0.191225 |
| 2026-02-16 | $0.180043 | $0.174642 | $0.185444 |
| 2026-02-17 | $0.184875 | $0.179329 | $0.190422 |
| 2026-02-18 | $0.184414 | $0.178881 | $0.189946 |
| 2026-02-19 | $0.189977 | $0.184277 | $0.195676 |
| 2026-02-20 | $0.184570 | $0.179033 | $0.190107 |
| 2026-02-21 | $0.182821 | $0.177337 | $0.188306 |
| 2026-02-22 | $0.188336 | $0.182686 | $0.193986 |
| 2026-02-23 | $0.194018 | $0.188197 | $0.199838 |
| 2026-02-24 | $0.196314 | $0.190424 | $0.202203 |
| 2026-02-25 | $0.191125 | $0.185391 | $0.196858 |
| 2026-02-26 | $0.191090 | $0.185357 | $0.196822 |
| 2026-02-27 | $0.185313 | $0.179754 | $0.190872 |
| 2026-02-28 | $0.189808 | $0.184114 | $0.195502 |
| 2026 March | |||
| 2026-03-01 | $0.184070 | $0.178548 | $0.189592 |
| 2026-03-02 | $0.187854 | $0.182218 | $0.193490 |
| 2026-03-03 | $0.188568 | $0.182911 | $0.194225 |
| 2026-03-04 | $0.194257 | $0.188429 | $0.200085 |
| 2026-03-05 | $0.188385 | $0.182733 | $0.194036 |
| 2026-03-06 | $0.194067 | $0.188245 | $0.199889 |
| 2026-03-07 | $0.188201 | $0.182555 | $0.193847 |
| 2026-03-08 | $0.193545 | $0.187739 | $0.199352 |
| 2026-03-09 | $0.199384 | $0.193402 | $0.205365 |
| 2026-03-10 | $0.203734 | $0.197622 | $0.209846 |
| 2026-03-11 | $0.209880 | $0.203583 | $0.216176 |
| 2026-03-12 | $0.203535 | $0.197429 | $0.209641 |
| 2026-03-13 | $0.206092 | $0.199909 | $0.212274 |
| 2026-03-14 | $0.209578 | $0.203291 | $0.215865 |
| 2026-03-15 | $0.211142 | $0.204807 | $0.217476 |
| 2026-03-16 | $0.207946 | $0.201708 | $0.214185 |
| 2026-03-17 | $0.214219 | $0.207793 | $0.220646 |
| 2026-03-18 | $0.215828 | $0.209353 | $0.222303 |
| 2026-03-19 | $0.209737 | $0.203445 | $0.216029 |
| 2026-03-20 | $0.203396 | $0.197295 | $0.209498 |
| 2026-03-21 | $0.197718 | $0.191787 | $0.203650 |
| 2026-03-22 | $0.203683 | $0.197572 | $0.209793 |
| 2026-03-23 | $0.199605 | $0.193617 | $0.205593 |
| 2026-03-24 | $0.205626 | $0.199458 | $0.211795 |
| 2026-03-25 | $0.211829 | $0.205475 | $0.218184 |
| 2026-03-26 | $0.205426 | $0.199263 | $0.211589 |
| 2026-03-27 | $0.211623 | $0.205274 | $0.217972 |
| 2026-03-28 | $0.205226 | $0.199069 | $0.211382 |
| 2026-03-29 | $0.201608 | $0.195559 | $0.207656 |
| 2026-03-30 | $0.195513 | $0.189648 | $0.201378 |
| 2026-03-31 | $0.201411 | $0.195369 | $0.207453 |
| 2026 April | |||
| 2026-04-01 | $0.195322 | $0.189463 | $0.201182 |
| 2026-04-02 | $0.189418 | $0.183735 | $0.195100 |
| 2026-04-03 | $0.195132 | $0.189278 | $0.200986 |
| 2026-04-04 | $0.201018 | $0.194988 | $0.207049 |
| 2026-04-05 | $0.207082 | $0.200870 | $0.213295 |
| 2026-04-06 | $0.200822 | $0.194798 | $0.206847 |
| 2026-04-07 | $0.197798 | $0.191864 | $0.203732 |
| 2026-04-08 | $0.191818 | $0.186064 | $0.197573 |
| 2026-04-09 | $0.197605 | $0.191677 | $0.203533 |
| 2026-04-10 | $0.198281 | $0.192333 | $0.204230 |
| 2026-04-11 | $0.192287 | $0.186518 | $0.198056 |
| 2026-04-12 | $0.188427 | $0.182774 | $0.194080 |
| 2026-04-13 | $0.186155 | $0.180570 | $0.191739 |
| 2026-04-14 | $0.181568 | $0.176121 | $0.187015 |
| 2026-04-15 | $0.184006 | $0.178486 | $0.189526 |
| 2026-04-16 | $0.189557 | $0.183870 | $0.195244 |
| 2026-04-17 | $0.183827 | $0.178312 | $0.189342 |
| 2026-04-18 | $0.187514 | $0.181888 | $0.193139 |
| 2026-04-19 | $0.193170 | $0.187375 | $0.198965 |
| 2026-04-20 | $0.187331 | $0.181711 | $0.192951 |
| 2026-04-21 | $0.181668 | $0.176218 | $0.187118 |
| 2026-04-22 | $0.178652 | $0.173292 | $0.184012 |
| 2026-04-23 | $0.179744 | $0.174352 | $0.185137 |
| 2026-04-24 | $0.174311 | $0.169081 | $0.179540 |
| 2026-04-25 | $0.179569 | $0.174182 | $0.184956 |
| 2026-04-26 | $0.184986 | $0.179437 | $0.190536 |
| 2026-04-27 | $0.190567 | $0.184850 | $0.196284 |
| 2026-04-28 | $0.196315 | $0.190426 | $0.202205 |
| 2026-04-29 | $0.202238 | $0.196170 | $0.208305 |
| 2026-04-30 | $0.208338 | $0.202088 | $0.214589 |
| 2026 May | |||
| 2026-05-01 | $0.202040 | $0.195979 | $0.208102 |
| 2026-05-02 | $0.195933 | $0.190055 | $0.201811 |
| 2026-05-03 | $0.201843 | $0.195788 | $0.207899 |
| 2026-05-04 | $0.207932 | $0.201694 | $0.214170 |
| 2026-05-05 | $0.214205 | $0.207779 | $0.220631 |
| 2026-05-06 | $0.207730 | $0.201498 | $0.213961 |
| 2026-05-07 | $0.201450 | $0.195406 | $0.207493 |
| 2026-05-08 | $0.195360 | $0.189499 | $0.201221 |
| 2026-05-09 | $0.197065 | $0.191153 | $0.202977 |
| 2026-05-10 | $0.191108 | $0.185374 | $0.196841 |
| 2026-05-11 | $0.185394 | $0.179832 | $0.190956 |
| 2026-05-12 | $0.183409 | $0.177907 | $0.188911 |
| 2026-05-13 | $0.188182 | $0.182537 | $0.193828 |
| 2026-05-14 | $0.193859 | $0.188043 | $0.199675 |
| 2026-05-15 | $0.187999 | $0.182359 | $0.193639 |
| 2026-05-16 | $0.182316 | $0.176846 | $0.187785 |
| 2026-05-17 | $0.187816 | $0.182181 | $0.193450 |
| 2026-05-18 | $0.193481 | $0.187677 | $0.199286 |
| 2026-05-19 | $0.191064 | $0.185332 | $0.196796 |
| 2026-05-20 | $0.185288 | $0.179729 | $0.190847 |
| 2026-05-21 | $0.179687 | $0.174296 | $0.185077 |
| 2026-05-22 | $0.174255 | $0.169027 | $0.179482 |
| 2026-05-23 | $0.179292 | $0.173913 | $0.184671 |
| 2026-05-24 | $0.175568 | $0.170301 | $0.180836 |
| 2026-05-25 | $0.170261 | $0.165153 | $0.175369 |
| 2026-05-26 | $0.165114 | $0.160161 | $0.170067 |
| 2026-05-27 | $0.170095 | $0.164992 | $0.175198 |
| 2026-05-28 | $0.172449 | $0.167276 | $0.177623 |
| 2026-05-29 | $0.177652 | $0.172322 | $0.182981 |
| 2026-05-30 | $0.172281 | $0.167113 | $0.177450 |
| 2026-05-31 | $0.168769 | $0.163706 | $0.173832 |
| 2026 June | |||
| 2026-06-01 | $0.173860 | $0.168645 | $0.179076 |
| 2026-06-02 | $0.176871 | $0.171565 | $0.182177 |
| 2026-06-03 | $0.171524 | $0.166379 | $0.176670 |
| 2026-06-04 | $0.176699 | $0.171398 | $0.182000 |
| 2026-06-05 | $0.171357 | $0.166216 | $0.176498 |
| 2026-06-06 | $0.176526 | $0.171230 | $0.181822 |
| 2026-06-07 | $0.176757 | $0.171454 | $0.182059 |
| 2026-06-08 | $0.171413 | $0.166271 | $0.176556 |
| 2026-06-09 | $0.176584 | $0.171287 | $0.181882 |
| 2026-06-10 | $0.179244 | $0.173867 | $0.184621 |
| 2026-06-11 | $0.176788 | $0.171484 | $0.182092 |
| 2026-06-12 | $0.171444 | $0.166300 | $0.176587 |
| 2026-06-13 | $0.167985 | $0.162945 | $0.173024 |
| 2026-06-14 | $0.162907 | $0.158020 | $0.167794 |
| 2026-06-15 | $0.164422 | $0.159489 | $0.169354 |
| 2026-06-16 | $0.159451 | $0.154668 | $0.164235 |
| 2026-06-17 | $0.158323 | $0.153574 | $0.163073 |
| 2026-06-18 | $0.153537 | $0.148931 | $0.158143 |
| 2026-06-19 | $0.149861 | $0.145365 | $0.154357 |
| 2026-06-20 | $0.145331 | $0.140971 | $0.149691 |
| 2026-06-21 | $0.146719 | $0.142318 | $0.151121 |
| 2026-06-22 | $0.142284 | $0.138016 | $0.146553 |
| 2026-06-23 | $0.146576 | $0.142179 | $0.150974 |
| 2026-06-24 | $0.142145 | $0.137881 | $0.146410 |
| 2026-06-25 | $0.141267 | $0.137029 | $0.145505 |
| 2026-06-26 | $0.136997 | $0.132887 | $0.141107 |
| 2026-06-27 | $0.141129 | $0.136896 | $0.145363 |
| 2026-06-28 | $0.136863 | $0.132757 | $0.140969 |
| 2026-06-29 | $0.140992 | $0.136762 | $0.145222 |
| 2026-06-30 | $0.136730 | $0.132628 | $0.140832 |
| 2026 July | |||
| 2026-07-01 | $0.134817 | $0.130772 | $0.138861 |
| 2026-07-02 | $0.138884 | $0.134717 | $0.143050 |
| 2026-07-03 | $0.143074 | $0.138781 | $0.147366 |
| 2026-07-04 | $0.138749 | $0.134586 | $0.142911 |
| 2026-07-05 | $0.137391 | $0.133269 | $0.141512 |
| 2026-07-06 | $0.140964 | $0.136736 | $0.145193 |
| 2026-07-07 | $0.136703 | $0.132602 | $0.140804 |
| 2026-07-08 | $0.132571 | $0.128593 | $0.136548 |
| 2026-07-09 | $0.135314 | $0.131254 | $0.139373 |
| 2026-07-10 | $0.131223 | $0.127287 | $0.135160 |
| 2026-07-11 | $0.133951 | $0.129932 | $0.137969 |
| 2026-07-12 | $0.137991 | $0.133852 | $0.142131 |
| 2026-07-13 | $0.133820 | $0.129805 | $0.137835 |
| 2026-07-14 | $0.129775 | $0.125881 | $0.133668 |
| 2026-07-15 | $0.133690 | $0.129679 | $0.137700 |
| 2026-07-16 | $0.135322 | $0.131262 | $0.139381 |
| 2026-07-17 | $0.131231 | $0.127294 | $0.135168 |
| 2026-07-18 | $0.133562 | $0.129556 | $0.137569 |
| 2026-07-19 | $0.137592 | $0.133464 | $0.141719 |
| 2026-07-20 | $0.141742 | $0.137490 | $0.145994 |
| 2026-07-21 | $0.141249 | $0.137011 | $0.145486 |
| 2026-07-22 | $0.136979 | $0.132869 | $0.141088 |
| 2026-07-23 | $0.133412 | $0.129409 | $0.137414 |
| 2026-07-24 | $0.136394 | $0.132302 | $0.140486 |
| 2026-07-25 | $0.140509 | $0.136293 | $0.144724 |
| 2026-07-26 | $0.144747 | $0.140405 | $0.149090 |
| 2026-07-27 | $0.149114 | $0.144641 | $0.153587 |
| 2026-07-28 | $0.144606 | $0.140268 | $0.148944 |
| 2026-07-29 | $0.148969 | $0.144500 | $0.153438 |
| 2026-07-30 | $0.153462 | $0.148859 | $0.158066 |
| 2026-07-31 | $0.155080 | $0.150428 | $0.159732 |
| 2026 August | |||
| 2026-08-01 | $0.150392 | $0.145880 | $0.154904 |
| 2026-08-02 | $0.152651 | $0.148071 | $0.157231 |
| 2026-08-03 | $0.157256 | $0.152538 | $0.161974 |
| 2026-08-04 | $0.162000 | $0.157140 | $0.166860 |
| 2026-08-05 | $0.158721 | $0.153959 | $0.163482 |
| 2026-08-06 | $0.156000 | $0.151320 | $0.160680 |
| 2026-08-07 | $0.157000 | $0.152290 | $0.161710 |
| 2026-08-08 | $0.153562 | $0.148955 | $0.158169 |
| 2026-08-09 | $0.148920 | $0.144452 | $0.153388 |
| 2026-08-10 | $0.148455 | $0.144002 | $0.152909 |
| 2026-08-11 | $0.149524 | $0.145039 | $0.154010 |
| 2026-08-12 | $0.145004 | $0.140654 | $0.149354 |
| 2026-08-13 | $0.146535 | $0.142139 | $0.150931 |
| 2026-08-14 | $0.146483 | $0.142088 | $0.150877 |
| 2026-08-15 | $0.150901 | $0.146374 | $0.155428 |
| 2026-08-16 | $0.155454 | $0.150790 | $0.160117 |
| 2026-08-17 | $0.151144 | $0.146609 | $0.155678 |
| 2026-08-18 | $0.155703 | $0.151032 | $0.160374 |
| 2026-08-19 | $0.157064 | $0.152352 | $0.161776 |
| 2026-08-20 | $0.161802 | $0.156948 | $0.166656 |
| 2026-08-21 | $0.156911 | $0.152203 | $0.161618 |
| 2026-08-22 | $0.152167 | $0.147602 | $0.156732 |
| 2026-08-23 | $0.147567 | $0.143140 | $0.151994 |
| 2026-08-24 | $0.152019 | $0.147458 | $0.156580 |
| 2026-08-25 | $0.147423 | $0.143001 | $0.151846 |
| 2026-08-26 | $0.142967 | $0.138678 | $0.147256 |
| 2026-08-27 | $0.147280 | $0.142861 | $0.151698 |
| 2026-08-28 | $0.142827 | $0.138543 | $0.147112 |
| 2026-08-29 | $0.147136 | $0.142722 | $0.151550 |
| 2026-08-30 | $0.151575 | $0.147027 | $0.156122 |
| 2026-08-31 | $0.156147 | $0.151463 | $0.160832 |
| 2026 September | |||
| 2026-09-01 | $0.159836 | $0.155041 | $0.164631 |
| 2026-09-02 | $0.164658 | $0.159718 | $0.169597 |
| 2026-09-03 | $0.159680 | $0.154890 | $0.164470 |
| 2026-09-04 | $0.164497 | $0.159562 | $0.169432 |
| 2026-09-05 | $0.166897 | $0.161890 | $0.171904 |
| 2026-09-06 | $0.161852 | $0.156996 | $0.166707 |
| 2026-09-07 | $0.164457 | $0.159523 | $0.169390 |
| 2026-09-08 | $0.169418 | $0.164335 | $0.174500 |
| 2026-09-09 | $0.171188 | $0.166053 | $0.176324 |
| 2026-09-10 | $0.176353 | $0.171062 | $0.181643 |
| 2026-09-11 | $0.175806 | $0.170532 | $0.181080 |
| 2026-09-12 | $0.170491 | $0.165377 | $0.175606 |
| 2026-09-13 | $0.165337 | $0.160377 | $0.170298 |
| 2026-09-14 | $0.160339 | $0.155529 | $0.165149 |
| 2026-09-15 | $0.155492 | $0.150828 | $0.160157 |
| 2026-09-16 | $0.159299 | $0.154520 | $0.164078 |
| 2026-09-17 | $0.154483 | $0.149849 | $0.159118 |
| 2026-09-18 | $0.159143 | $0.154369 | $0.163918 |
| 2026-09-19 | $0.163944 | $0.159026 | $0.168863 |
| 2026-09-20 | $0.158988 | $0.154219 | $0.163758 |
| 2026-09-21 | $0.154182 | $0.149557 | $0.158808 |
| 2026-09-22 | $0.149521 | $0.145036 | $0.154007 |
| 2026-09-23 | $0.148948 | $0.144480 | $0.153417 |
| 2026-09-24 | $0.144445 | $0.140112 | $0.148779 |
| 2026-09-25 | $0.142092 | $0.137829 | $0.146355 |
| 2026-09-26 | $0.138466 | $0.134312 | $0.142620 |
| 2026-09-27 | $0.134281 | $0.130252 | $0.138309 |
| 2026-09-28 | $0.132058 | $0.128097 | $0.136020 |
| 2026-09-29 | $0.136042 | $0.131961 | $0.140123 |
| 2026-09-30 | $0.132582 | $0.128604 | $0.136559 |
| 2026 October | |||
| 2026-10-01 | $0.130272 | $0.126364 | $0.134181 |
| 2026-10-02 | $0.134202 | $0.130176 | $0.138228 |
| 2026-10-03 | $0.138251 | $0.134103 | $0.142398 |
| 2026-10-04 | $0.134071 | $0.130049 | $0.138094 |
| 2026-10-05 | $0.130944 | $0.127016 | $0.134872 |
| 2026-10-06 | $0.134209 | $0.130182 | $0.138235 |
| 2026-10-07 | $0.135625 | $0.131557 | $0.139694 |
| 2026-10-08 | $0.131526 | $0.127580 | $0.135471 |
| 2026-10-09 | $0.127550 | $0.123723 | $0.131376 |
| 2026-10-10 | $0.131397 | $0.127455 | $0.135339 |
| 2026-10-11 | $0.134843 | $0.130798 | $0.138889 |
| 2026-10-12 | $0.130767 | $0.126844 | $0.134690 |
| 2026-10-13 | $0.126814 | $0.123009 | $0.130618 |
| 2026-10-14 | $0.130639 | $0.126720 | $0.134559 |
| 2026-10-15 | $0.128008 | $0.124168 | $0.131848 |
| 2026-10-16 | $0.131870 | $0.127913 | $0.135826 |
| 2026-10-17 | $0.128760 | $0.124897 | $0.132623 |
| 2026-10-18 | $0.132644 | $0.128665 | $0.136623 |
| 2026-10-19 | $0.129033 | $0.125162 | $0.132904 |
| 2026-10-20 | $0.125132 | $0.121378 | $0.128886 |
| 2026-10-21 | $0.126442 | $0.122649 | $0.130236 |
| 2026-10-22 | $0.130257 | $0.126349 | $0.134164 |
| 2026-10-23 | $0.132518 | $0.128542 | $0.136493 |
| 2026-10-24 | $0.132844 | $0.128858 | $0.136829 |
| 2026-10-25 | $0.128828 | $0.124963 | $0.132693 |
| 2026-10-26 | $0.124933 | $0.121185 | $0.128681 |
| 2026-10-27 | $0.121157 | $0.117522 | $0.124791 |
| 2026-10-28 | $0.123535 | $0.119829 | $0.127241 |
| 2026-10-29 | $0.127261 | $0.123444 | $0.131079 |
| 2026-10-30 | $0.125912 | $0.122135 | $0.129690 |
| 2026-10-31 | $0.128790 | $0.124926 | $0.132653 |
| 2026 November | |||
| 2026-11-01 | $0.124896 | $0.121149 | $0.128643 |
| 2026-11-02 | $0.121121 | $0.117487 | $0.124754 |
| 2026-11-03 | $0.124774 | $0.121031 | $0.128518 |