Stake DAO Price Prediction and Forecast Data for 2026
Current Stake DAO price: â–¼ 0.277923 USD (-8,54%)
> Page 1: Stake DAO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.259522 | $0.251736 | $0.267308 |
| 2026-01-02 | $0.267464 | $0.259440 | $0.275488 |
| 2026-01-03 | $0.275016 | $0.266765 | $0.283266 |
| 2026-01-04 | $0.283432 | $0.274929 | $0.291935 |
| 2026-01-05 | $0.274709 | $0.266468 | $0.282951 |
| 2026-01-06 | $0.266256 | $0.258268 | $0.274243 |
| 2026-01-07 | $0.267828 | $0.259793 | $0.275863 |
| 2026-01-08 | $0.276024 | $0.267743 | $0.284304 |
| 2026-01-09 | $0.284470 | $0.275936 | $0.293004 |
| 2026-01-10 | $0.275716 | $0.267445 | $0.283988 |
| 2026-01-11 | $0.267231 | $0.259214 | $0.275248 |
| 2026-01-12 | $0.259008 | $0.251237 | $0.266778 |
| 2026-01-13 | $0.265658 | $0.257688 | $0.273628 |
| 2026-01-14 | $0.273787 | $0.265574 | $0.282001 |
| 2026-01-15 | $0.277511 | $0.269186 | $0.285836 |
| 2026-01-16 | $0.286003 | $0.277423 | $0.294583 |
| 2026-01-17 | $0.277202 | $0.268886 | $0.285518 |
| 2026-01-18 | $0.268671 | $0.260611 | $0.276731 |
| 2026-01-19 | $0.276893 | $0.268586 | $0.285200 |
| 2026-01-20 | $0.268372 | $0.260321 | $0.276423 |
| 2026-01-21 | $0.276584 | $0.268287 | $0.284882 |
| 2026-01-22 | $0.268073 | $0.260031 | $0.276115 |
| 2026-01-23 | $0.276276 | $0.267988 | $0.284565 |
| 2026-01-24 | $0.267774 | $0.259741 | $0.275807 |
| 2026-01-25 | $0.259534 | $0.251748 | $0.267320 |
| 2026-01-26 | $0.267476 | $0.259452 | $0.275500 |
| 2026-01-27 | $0.259245 | $0.251467 | $0.267022 |
| 2026-01-28 | $0.267178 | $0.259163 | $0.275193 |
| 2026-01-29 | $0.275354 | $0.267093 | $0.283615 |
| 2026-01-30 | $0.266880 | $0.258874 | $0.274887 |
| 2026-01-31 | $0.258667 | $0.250907 | $0.266427 |
| 2026 February | |||
| 2026-02-01 | $0.266583 | $0.258585 | $0.274580 |
| 2026-02-02 | $0.258379 | $0.250628 | $0.266131 |
| 2026-02-03 | $0.250428 | $0.242915 | $0.257941 |
| 2026-02-04 | $0.242721 | $0.235440 | $0.250003 |
| 2026-02-05 | $0.235252 | $0.228194 | $0.242309 |
| 2026-02-06 | $0.228012 | $0.221172 | $0.234853 |
| 2026-02-07 | $0.234990 | $0.227940 | $0.242040 |
| 2026-02-08 | $0.229576 | $0.222689 | $0.236464 |
| 2026-02-09 | $0.222511 | $0.215836 | $0.229187 |
| 2026-02-10 | $0.215664 | $0.209194 | $0.222134 |
| 2026-02-11 | $0.222264 | $0.215596 | $0.228931 |
| 2026-02-12 | $0.229065 | $0.222193 | $0.235937 |
| 2026-02-13 | $0.226003 | $0.219223 | $0.232783 |
| 2026-02-14 | $0.219048 | $0.212477 | $0.225620 |
| 2026-02-15 | $0.212307 | $0.205938 | $0.218676 |
| 2026-02-16 | $0.205774 | $0.199600 | $0.211947 |
| 2026-02-17 | $0.212071 | $0.205709 | $0.218433 |
| 2026-02-18 | $0.218560 | $0.212004 | $0.225117 |
| 2026-02-19 | $0.211834 | $0.205479 | $0.218189 |
| 2026-02-20 | $0.214962 | $0.208514 | $0.221411 |
| 2026-02-21 | $0.218002 | $0.211462 | $0.224542 |
| 2026-02-22 | $0.211293 | $0.204954 | $0.217632 |
| 2026-02-23 | $0.204791 | $0.198647 | $0.210935 |
| 2026-02-24 | $0.198489 | $0.192534 | $0.204443 |
| 2026-02-25 | $0.192381 | $0.186609 | $0.198152 |
| 2026-02-26 | $0.187561 | $0.181934 | $0.193188 |
| 2026-02-27 | $0.193301 | $0.187502 | $0.199100 |
| 2026-02-28 | $0.187352 | $0.181732 | $0.192973 |
| 2026 March | |||
| 2026-03-01 | $0.181587 | $0.176139 | $0.187034 |
| 2026-03-02 | $0.179322 | $0.173943 | $0.184702 |
| 2026-03-03 | $0.173804 | $0.168590 | $0.179018 |
| 2026-03-04 | $0.173257 | $0.168060 | $0.178455 |
| 2026-03-05 | $0.173624 | $0.168415 | $0.178833 |
| 2026-03-06 | $0.168281 | $0.163233 | $0.173330 |
| 2026-03-07 | $0.172208 | $0.167041 | $0.177374 |
| 2026-03-08 | $0.166908 | $0.161901 | $0.171915 |
| 2026-03-09 | $0.161772 | $0.156919 | $0.166625 |
| 2026-03-10 | $0.165961 | $0.160982 | $0.170940 |
| 2026-03-11 | $0.160854 | $0.156028 | $0.165679 |
| 2026-03-12 | $0.155904 | $0.151226 | $0.160581 |
| 2026-03-13 | $0.160674 | $0.155854 | $0.165495 |
| 2026-03-14 | $0.155730 | $0.151058 | $0.160402 |
| 2026-03-15 | $0.150937 | $0.146409 | $0.155466 |
| 2026-03-16 | $0.150671 | $0.146151 | $0.155191 |
| 2026-03-17 | $0.155282 | $0.150624 | $0.159940 |
| 2026-03-18 | $0.160034 | $0.155233 | $0.164835 |
| 2026-03-19 | $0.164931 | $0.159983 | $0.169879 |
| 2026-03-20 | $0.169978 | $0.164879 | $0.175078 |
| 2026-03-21 | $0.164747 | $0.159805 | $0.169690 |
| 2026-03-22 | $0.168417 | $0.163365 | $0.173470 |
| 2026-03-23 | $0.173571 | $0.168364 | $0.178778 |
| 2026-03-24 | $0.178882 | $0.173516 | $0.184249 |
| 2026-03-25 | $0.173378 | $0.168176 | $0.178579 |
| 2026-03-26 | $0.178683 | $0.173323 | $0.184044 |
| 2026-03-27 | $0.184151 | $0.178627 | $0.189676 |
| 2026-03-28 | $0.189786 | $0.184093 | $0.195480 |
| 2026-03-29 | $0.192585 | $0.186808 | $0.198363 |
| 2026-03-30 | $0.186659 | $0.181059 | $0.192258 |
| 2026-03-31 | $0.183667 | $0.178157 | $0.189177 |
| 2026 April | |||
| 2026-04-01 | $0.178015 | $0.172675 | $0.183356 |
| 2026-04-02 | $0.172537 | $0.167361 | $0.177713 |
| 2026-04-03 | $0.172766 | $0.167583 | $0.177948 |
| 2026-04-04 | $0.167449 | $0.162425 | $0.172472 |
| 2026-04-05 | $0.171943 | $0.166785 | $0.177101 |
| 2026-04-06 | $0.171514 | $0.166368 | $0.176659 |
| 2026-04-07 | $0.176762 | $0.171459 | $0.182065 |
| 2026-04-08 | $0.171731 | $0.166579 | $0.176883 |
| 2026-04-09 | $0.170104 | $0.165001 | $0.175207 |
| 2026-04-10 | $0.175310 | $0.170050 | $0.180569 |
| 2026-04-11 | $0.180674 | $0.175254 | $0.186095 |
| 2026-04-12 | $0.182813 | $0.177328 | $0.188297 |
| 2026-04-13 | $0.177980 | $0.172641 | $0.183320 |
| 2026-04-14 | $0.177948 | $0.172609 | $0.183286 |
| 2026-04-15 | $0.172472 | $0.167297 | $0.177646 |
| 2026-04-16 | $0.176655 | $0.171355 | $0.181955 |
| 2026-04-17 | $0.171219 | $0.166082 | $0.176355 |
| 2026-04-18 | $0.174739 | $0.169496 | $0.179981 |
| 2026-04-19 | $0.175403 | $0.170141 | $0.180665 |
| 2026-04-20 | $0.180771 | $0.175347 | $0.186194 |
| 2026-04-21 | $0.175208 | $0.169951 | $0.180464 |
| 2026-04-22 | $0.180569 | $0.175152 | $0.185986 |
| 2026-04-23 | $0.175012 | $0.169762 | $0.180263 |
| 2026-04-24 | $0.179982 | $0.174583 | $0.185382 |
| 2026-04-25 | $0.185490 | $0.179925 | $0.191055 |
| 2026-04-26 | $0.189537 | $0.183850 | $0.195223 |
| 2026-04-27 | $0.195337 | $0.189477 | $0.201197 |
| 2026-04-28 | $0.189325 | $0.183646 | $0.195005 |
| 2026-04-29 | $0.191704 | $0.185952 | $0.197455 |
| 2026-04-30 | $0.194947 | $0.189098 | $0.200795 |
| 2026 May | |||
| 2026-05-01 | $0.196401 | $0.190509 | $0.202293 |
| 2026-05-02 | $0.193429 | $0.187626 | $0.199232 |
| 2026-05-03 | $0.199348 | $0.193368 | $0.205329 |
| 2026-05-04 | $0.200845 | $0.194820 | $0.206870 |
| 2026-05-05 | $0.195177 | $0.189321 | $0.201032 |
| 2026-05-06 | $0.189170 | $0.183495 | $0.194845 |
| 2026-05-07 | $0.183889 | $0.178373 | $0.189406 |
| 2026-05-08 | $0.189516 | $0.183831 | $0.195202 |
| 2026-05-09 | $0.185722 | $0.180151 | $0.191294 |
| 2026-05-10 | $0.191406 | $0.185664 | $0.197148 |
| 2026-05-11 | $0.197263 | $0.191345 | $0.203181 |
| 2026-05-12 | $0.191192 | $0.185457 | $0.196928 |
| 2026-05-13 | $0.197043 | $0.191132 | $0.202954 |
| 2026-05-14 | $0.190979 | $0.185250 | $0.196709 |
| 2026-05-15 | $0.187613 | $0.181984 | $0.193241 |
| 2026-05-16 | $0.181839 | $0.176384 | $0.187294 |
| 2026-05-17 | $0.187404 | $0.181781 | $0.193026 |
| 2026-05-18 | $0.181636 | $0.176187 | $0.187086 |
| 2026-05-19 | $0.176047 | $0.170765 | $0.181328 |
| 2026-05-20 | $0.181434 | $0.175991 | $0.186877 |
| 2026-05-21 | $0.186986 | $0.181377 | $0.192596 |
| 2026-05-22 | $0.192708 | $0.186927 | $0.198490 |
| 2026-05-23 | $0.186778 | $0.181175 | $0.192381 |
| 2026-05-24 | $0.183965 | $0.178446 | $0.189484 |
| 2026-05-25 | $0.178304 | $0.172955 | $0.183653 |
| 2026-05-26 | $0.183760 | $0.178247 | $0.189273 |
| 2026-05-27 | $0.184389 | $0.178857 | $0.189920 |
| 2026-05-28 | $0.178715 | $0.173353 | $0.184076 |
| 2026-05-29 | $0.175127 | $0.169873 | $0.180381 |
| 2026-05-30 | $0.173015 | $0.167825 | $0.178205 |
| 2026-05-31 | $0.168752 | $0.163690 | $0.173815 |
| 2026 June | |||
| 2026-06-01 | $0.171018 | $0.165888 | $0.176149 |
| 2026-06-02 | $0.176252 | $0.170964 | $0.181539 |
| 2026-06-03 | $0.170828 | $0.165703 | $0.175952 |
| 2026-06-04 | $0.174254 | $0.169026 | $0.179481 |
| 2026-06-05 | $0.179586 | $0.174199 | $0.184974 |
| 2026-06-06 | $0.174060 | $0.168838 | $0.179281 |
| 2026-06-07 | $0.168703 | $0.163642 | $0.173764 |
| 2026-06-08 | $0.165903 | $0.160925 | $0.170880 |
| 2026-06-09 | $0.166917 | $0.161910 | $0.171925 |
| 2026-06-10 | $0.161780 | $0.156927 | $0.166634 |
| 2026-06-11 | $0.166731 | $0.161729 | $0.171733 |
| 2026-06-12 | $0.171833 | $0.166678 | $0.176988 |
| 2026-06-13 | $0.177092 | $0.171779 | $0.182404 |
| 2026-06-14 | $0.182511 | $0.177036 | $0.187986 |
| 2026-06-15 | $0.188096 | $0.182453 | $0.193739 |
| 2026-06-16 | $0.193852 | $0.188036 | $0.199668 |
| 2026-06-17 | $0.187886 | $0.182250 | $0.193523 |
| 2026-06-18 | $0.182104 | $0.176641 | $0.187568 |
| 2026-06-19 | $0.187677 | $0.182047 | $0.193307 |
| 2026-06-20 | $0.193420 | $0.187618 | $0.199223 |
| 2026-06-21 | $0.199339 | $0.193359 | $0.205319 |
| 2026-06-22 | $0.193205 | $0.187409 | $0.199001 |
| 2026-06-23 | $0.187259 | $0.181641 | $0.192877 |
| 2026-06-24 | $0.181497 | $0.176052 | $0.186941 |
| 2026-06-25 | $0.183080 | $0.177588 | $0.188573 |
| 2026-06-26 | $0.177446 | $0.172123 | $0.182770 |
| 2026-06-27 | $0.172141 | $0.166977 | $0.177305 |
| 2026-06-28 | $0.170298 | $0.165189 | $0.175407 |
| 2026-06-29 | $0.174730 | $0.169488 | $0.179972 |
| 2026-06-30 | $0.180077 | $0.174675 | $0.185479 |
| 2026 July | |||
| 2026-07-01 | $0.174536 | $0.169299 | $0.179772 |
| 2026-07-02 | $0.169164 | $0.164089 | $0.174239 |
| 2026-07-03 | $0.174341 | $0.169111 | $0.179571 |
| 2026-07-04 | $0.179676 | $0.174286 | $0.185066 |
| 2026-07-05 | $0.177431 | $0.172108 | $0.182754 |
| 2026-07-06 | $0.171971 | $0.166812 | $0.177130 |
| 2026-07-07 | $0.166679 | $0.161678 | $0.171679 |
| 2026-07-08 | $0.161549 | $0.156703 | $0.166396 |
| 2026-07-09 | $0.166219 | $0.161233 | $0.171206 |
| 2026-07-10 | $0.162767 | $0.157884 | $0.167650 |
| 2026-07-11 | $0.157758 | $0.153026 | $0.162491 |
| 2026-07-12 | $0.152904 | $0.148316 | $0.157491 |
| 2026-07-13 | $0.157583 | $0.152855 | $0.162310 |
| 2026-07-14 | $0.159764 | $0.154971 | $0.164557 |
| 2026-07-15 | $0.164653 | $0.159713 | $0.169592 |
| 2026-07-16 | $0.159586 | $0.154798 | $0.164373 |
| 2026-07-17 | $0.156333 | $0.151643 | $0.161023 |
| 2026-07-18 | $0.161117 | $0.156283 | $0.165950 |
| 2026-07-19 | $0.163906 | $0.158989 | $0.168824 |
| 2026-07-20 | $0.158862 | $0.154097 | $0.163628 |
| 2026-07-21 | $0.163724 | $0.158812 | $0.168636 |
| 2026-07-22 | $0.158685 | $0.153925 | $0.163446 |
| 2026-07-23 | $0.163541 | $0.158635 | $0.168448 |
| 2026-07-24 | $0.163755 | $0.158842 | $0.168668 |
| 2026-07-25 | $0.158716 | $0.153954 | $0.163477 |
| 2026-07-26 | $0.163572 | $0.158665 | $0.168480 |
| 2026-07-27 | $0.166036 | $0.161055 | $0.171017 |
| 2026-07-28 | $0.163761 | $0.158848 | $0.168674 |
| 2026-07-29 | $0.158722 | $0.153960 | $0.163483 |
| 2026-07-30 | $0.155520 | $0.150854 | $0.160185 |
| 2026-07-31 | $0.150734 | $0.146212 | $0.155256 |
| 2026 August | |||
| 2026-08-01 | $0.152135 | $0.147571 | $0.156699 |
| 2026-08-02 | $0.147454 | $0.143030 | $0.151877 |
| 2026-08-03 | $0.146411 | $0.142018 | $0.150803 |
| 2026-08-04 | $0.141905 | $0.137648 | $0.146162 |
| 2026-08-05 | $0.138507 | $0.134352 | $0.142663 |
| 2026-08-06 | $0.134245 | $0.130218 | $0.138272 |
| 2026-08-07 | $0.135528 | $0.131462 | $0.139593 |
| 2026-08-08 | $0.131357 | $0.127416 | $0.135298 |
| 2026-08-09 | $0.135377 | $0.131315 | $0.139438 |
| 2026-08-10 | $0.131211 | $0.127274 | $0.135147 |
| 2026-08-11 | $0.130400 | $0.126488 | $0.134312 |
| 2026-08-12 | $0.126387 | $0.122596 | $0.130179 |
| 2026-08-13 | $0.130255 | $0.126347 | $0.134162 |
| 2026-08-14 | $0.126246 | $0.122459 | $0.130034 |
| 2026-08-15 | $0.130110 | $0.126206 | $0.134013 |
| 2026-08-16 | $0.126106 | $0.122323 | $0.129889 |
| 2026-08-17 | $0.124342 | $0.120611 | $0.128072 |
| 2026-08-18 | $0.128104 | $0.124261 | $0.131947 |
| 2026-08-19 | $0.132024 | $0.128064 | $0.135985 |
| 2026-08-20 | $0.127962 | $0.124123 | $0.131800 |
| 2026-08-21 | $0.126709 | $0.122908 | $0.130510 |
| 2026-08-22 | $0.130005 | $0.126105 | $0.133905 |
| 2026-08-23 | $0.126005 | $0.122224 | $0.129785 |
| 2026-08-24 | $0.122127 | $0.118463 | $0.125791 |
| 2026-08-25 | $0.124654 | $0.120914 | $0.128394 |
| 2026-08-26 | $0.120818 | $0.117193 | $0.124443 |
| 2026-08-27 | $0.123329 | $0.119629 | $0.127029 |
| 2026-08-28 | $0.127103 | $0.123290 | $0.130916 |
| 2026-08-29 | $0.123192 | $0.119496 | $0.126887 |
| 2026-08-30 | $0.119401 | $0.115819 | $0.122983 |
| 2026-08-31 | $0.123054 | $0.119363 | $0.126746 |
| 2026 September | |||
| 2026-09-01 | $0.124557 | $0.120820 | $0.128293 |
| 2026-09-02 | $0.120724 | $0.117102 | $0.124345 |
| 2026-09-03 | $0.122868 | $0.119182 | $0.126554 |
| 2026-09-04 | $0.126628 | $0.122830 | $0.130427 |
| 2026-09-05 | $0.130503 | $0.126588 | $0.134418 |
| 2026-09-06 | $0.130049 | $0.126148 | $0.133951 |
| 2026-09-07 | $0.126047 | $0.122266 | $0.129828 |
| 2026-09-08 | $0.122764 | $0.119081 | $0.126447 |
| 2026-09-09 | $0.125509 | $0.121744 | $0.129274 |
| 2026-09-10 | $0.129350 | $0.125469 | $0.133230 |
| 2026-09-11 | $0.133308 | $0.129309 | $0.137307 |
| 2026-09-12 | $0.137387 | $0.133266 | $0.141509 |
| 2026-09-13 | $0.133159 | $0.129165 | $0.137154 |
| 2026-09-14 | $0.137234 | $0.133117 | $0.141351 |
| 2026-09-15 | $0.141434 | $0.137191 | $0.145677 |
| 2026-09-16 | $0.142925 | $0.138637 | $0.147212 |
| 2026-09-17 | $0.138526 | $0.134370 | $0.142682 |
| 2026-09-18 | $0.140607 | $0.136389 | $0.144825 |
| 2026-09-19 | $0.144910 | $0.140563 | $0.149257 |
| 2026-09-20 | $0.149344 | $0.144864 | $0.153825 |
| 2026-09-21 | $0.146321 | $0.141932 | $0.150711 |
| 2026-09-22 | $0.143813 | $0.139499 | $0.148127 |
| 2026-09-23 | $0.144735 | $0.140393 | $0.149077 |
| 2026-09-24 | $0.141566 | $0.137319 | $0.145813 |
| 2026-09-25 | $0.137209 | $0.133093 | $0.141326 |
| 2026-09-26 | $0.136781 | $0.132678 | $0.140885 |
| 2026-09-27 | $0.137766 | $0.133633 | $0.141899 |
| 2026-09-28 | $0.133527 | $0.129521 | $0.137532 |
| 2026-09-29 | $0.134936 | $0.130888 | $0.138985 |
| 2026-09-30 | $0.134888 | $0.130841 | $0.138934 |
| 2026 October | |||
| 2026-10-01 | $0.139016 | $0.134845 | $0.143186 |
| 2026-10-02 | $0.143270 | $0.138972 | $0.147568 |
| 2026-10-03 | $0.139297 | $0.135118 | $0.143476 |
| 2026-10-04 | $0.143560 | $0.139253 | $0.147867 |
| 2026-10-05 | $0.144815 | $0.140470 | $0.149159 |
| 2026-10-06 | $0.149246 | $0.144769 | $0.153724 |
| 2026-10-07 | $0.144654 | $0.140314 | $0.148993 |
| 2026-10-08 | $0.140202 | $0.135996 | $0.144408 |
| 2026-10-09 | $0.135887 | $0.131811 | $0.139964 |
| 2026-10-10 | $0.140046 | $0.135844 | $0.144247 |
| 2026-10-11 | $0.135736 | $0.131664 | $0.139808 |
| 2026-10-12 | $0.131559 | $0.127612 | $0.135506 |
| 2026-10-13 | $0.135585 | $0.131517 | $0.139652 |
| 2026-10-14 | $0.131412 | $0.127470 | $0.135355 |
| 2026-10-15 | $0.135434 | $0.131371 | $0.139497 |
| 2026-10-16 | $0.139578 | $0.135391 | $0.143766 |
| 2026-10-17 | $0.143850 | $0.139534 | $0.148165 |
| 2026-10-18 | $0.147248 | $0.142830 | $0.151665 |
| 2026-10-19 | $0.151754 | $0.147201 | $0.156306 |
| 2026-10-20 | $0.147084 | $0.142671 | $0.151496 |
| 2026-10-21 | $0.151585 | $0.147037 | $0.156132 |
| 2026-10-22 | $0.153796 | $0.149182 | $0.158410 |
| 2026-10-23 | $0.149063 | $0.144592 | $0.153535 |
| 2026-10-24 | $0.151462 | $0.146919 | $0.156006 |
| 2026-10-25 | $0.156097 | $0.151414 | $0.160780 |
| 2026-10-26 | $0.157729 | $0.152997 | $0.162461 |
| 2026-10-27 | $0.162555 | $0.157679 | $0.167432 |
| 2026-10-28 | $0.162052 | $0.157190 | $0.166913 |
| 2026-10-29 | $0.157065 | $0.152353 | $0.161777 |
| 2026-10-30 | $0.152231 | $0.147664 | $0.156798 |
| 2026-10-31 | $0.147547 | $0.143120 | $0.151973 |
| 2026 November | |||
| 2026-11-01 | $0.143006 | $0.138716 | $0.147296 |
| 2026-11-02 | $0.146507 | $0.142112 | $0.150902 |
| 2026-11-03 | $0.141998 | $0.137738 | $0.146258 |