Stake DAO Price Prediction and Forecast Data for 2026
Current Stake DAO price: â–¼ 0.277923 USD (-8,54%)
> Page 1: Stake DAO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.276005 | $0.267725 | $0.284285 |
| 2026-01-02 | $0.283799 | $0.275285 | $0.292313 |
| 2026-01-03 | $0.292486 | $0.283711 | $0.301260 |
| 2026-01-04 | $0.283485 | $0.274981 | $0.291990 |
| 2026-01-05 | $0.274762 | $0.266519 | $0.283005 |
| 2026-01-06 | $0.276384 | $0.268093 | $0.284676 |
| 2026-01-07 | $0.284845 | $0.276299 | $0.293390 |
| 2026-01-08 | $0.293564 | $0.284757 | $0.302371 |
| 2026-01-09 | $0.284530 | $0.275995 | $0.293066 |
| 2026-01-10 | $0.275775 | $0.267502 | $0.284048 |
| 2026-01-11 | $0.267289 | $0.259270 | $0.275307 |
| 2026-01-12 | $0.274152 | $0.265927 | $0.282376 |
| 2026-01-13 | $0.282544 | $0.274067 | $0.291020 |
| 2026-01-14 | $0.286386 | $0.277795 | $0.294978 |
| 2026-01-15 | $0.295153 | $0.286298 | $0.304007 |
| 2026-01-16 | $0.286070 | $0.277488 | $0.294652 |
| 2026-01-17 | $0.277267 | $0.268949 | $0.285585 |
| 2026-01-18 | $0.285755 | $0.277182 | $0.294327 |
| 2026-01-19 | $0.276961 | $0.268653 | $0.285270 |
| 2026-01-20 | $0.285439 | $0.276876 | $0.294002 |
| 2026-01-21 | $0.276656 | $0.268356 | $0.284955 |
| 2026-01-22 | $0.285124 | $0.276571 | $0.293678 |
| 2026-01-23 | $0.276351 | $0.268060 | $0.284641 |
| 2026-01-24 | $0.267847 | $0.259811 | $0.275882 |
| 2026-01-25 | $0.276046 | $0.267764 | $0.284327 |
| 2026-01-26 | $0.267551 | $0.259525 | $0.275578 |
| 2026-01-27 | $0.275741 | $0.267469 | $0.284013 |
| 2026-01-28 | $0.284182 | $0.275656 | $0.292707 |
| 2026-01-29 | $0.275437 | $0.267174 | $0.283700 |
| 2026-01-30 | $0.266961 | $0.258952 | $0.274970 |
| 2026-01-31 | $0.275133 | $0.266879 | $0.283387 |
| 2026 February | |||
| 2026-02-01 | $0.266667 | $0.258667 | $0.274667 |
| 2026-02-02 | $0.258461 | $0.250707 | $0.266215 |
| 2026-02-03 | $0.250507 | $0.242992 | $0.258023 |
| 2026-02-04 | $0.242799 | $0.235515 | $0.250083 |
| 2026-02-05 | $0.235328 | $0.228268 | $0.242387 |
| 2026-02-06 | $0.242531 | $0.235255 | $0.249807 |
| 2026-02-07 | $0.236944 | $0.229835 | $0.244052 |
| 2026-02-08 | $0.229653 | $0.222763 | $0.236542 |
| 2026-02-09 | $0.222586 | $0.215908 | $0.229263 |
| 2026-02-10 | $0.229399 | $0.222517 | $0.236281 |
| 2026-02-11 | $0.236421 | $0.229329 | $0.243514 |
| 2026-02-12 | $0.233261 | $0.226263 | $0.240259 |
| 2026-02-13 | $0.226083 | $0.219300 | $0.232865 |
| 2026-02-14 | $0.219126 | $0.212552 | $0.225700 |
| 2026-02-15 | $0.212383 | $0.206012 | $0.218754 |
| 2026-02-16 | $0.218884 | $0.212318 | $0.225451 |
| 2026-02-17 | $0.225584 | $0.218817 | $0.232352 |
| 2026-02-18 | $0.218643 | $0.212083 | $0.225202 |
| 2026-02-19 | $0.221871 | $0.215215 | $0.228527 |
| 2026-02-20 | $0.225008 | $0.218258 | $0.231759 |
| 2026-02-21 | $0.218085 | $0.211542 | $0.224627 |
| 2026-02-22 | $0.211374 | $0.205032 | $0.217715 |
| 2026-02-23 | $0.204869 | $0.198723 | $0.211015 |
| 2026-02-24 | $0.198565 | $0.192608 | $0.204522 |
| 2026-02-25 | $0.193591 | $0.187783 | $0.199398 |
| 2026-02-26 | $0.199516 | $0.193531 | $0.205502 |
| 2026-02-27 | $0.193377 | $0.187576 | $0.199178 |
| 2026-02-28 | $0.187426 | $0.181804 | $0.193049 |
| 2026 March | |||
| 2026-03-01 | $0.185089 | $0.179537 | $0.190642 |
| 2026-03-02 | $0.179394 | $0.174012 | $0.184776 |
| 2026-03-03 | $0.178830 | $0.173465 | $0.184194 |
| 2026-03-04 | $0.179208 | $0.173832 | $0.184585 |
| 2026-03-05 | $0.173694 | $0.168483 | $0.178905 |
| 2026-03-06 | $0.177746 | $0.172414 | $0.183079 |
| 2026-03-07 | $0.172277 | $0.167109 | $0.177445 |
| 2026-03-08 | $0.166976 | $0.161966 | $0.171985 |
| 2026-03-09 | $0.171299 | $0.166160 | $0.176438 |
| 2026-03-10 | $0.166028 | $0.161047 | $0.171009 |
| 2026-03-11 | $0.160919 | $0.156092 | $0.165747 |
| 2026-03-12 | $0.165845 | $0.160870 | $0.170820 |
| 2026-03-13 | $0.160742 | $0.155919 | $0.165564 |
| 2026-03-14 | $0.155795 | $0.151121 | $0.160469 |
| 2026-03-15 | $0.155521 | $0.150855 | $0.160186 |
| 2026-03-16 | $0.160281 | $0.155473 | $0.165090 |
| 2026-03-17 | $0.165187 | $0.160232 | $0.170143 |
| 2026-03-18 | $0.170244 | $0.165137 | $0.175351 |
| 2026-03-19 | $0.175455 | $0.170191 | $0.180719 |
| 2026-03-20 | $0.170056 | $0.164954 | $0.175158 |
| 2026-03-21 | $0.173844 | $0.168629 | $0.179059 |
| 2026-03-22 | $0.179166 | $0.173791 | $0.184540 |
| 2026-03-23 | $0.184650 | $0.179110 | $0.190189 |
| 2026-03-24 | $0.178968 | $0.173599 | $0.184337 |
| 2026-03-25 | $0.184446 | $0.178913 | $0.189980 |
| 2026-03-26 | $0.190092 | $0.184389 | $0.195795 |
| 2026-03-27 | $0.195911 | $0.190034 | $0.201788 |
| 2026-03-28 | $0.198800 | $0.192836 | $0.204764 |
| 2026-03-29 | $0.192683 | $0.186902 | $0.198463 |
| 2026-03-30 | $0.189595 | $0.183907 | $0.195283 |
| 2026-03-31 | $0.183761 | $0.178248 | $0.189274 |
| 2026 April | |||
| 2026-04-01 | $0.178106 | $0.172763 | $0.183449 |
| 2026-04-02 | $0.178342 | $0.172992 | $0.183692 |
| 2026-04-03 | $0.172854 | $0.167668 | $0.178040 |
| 2026-04-04 | $0.177493 | $0.172168 | $0.182818 |
| 2026-04-05 | $0.177050 | $0.171738 | $0.182361 |
| 2026-04-06 | $0.182469 | $0.176995 | $0.187943 |
| 2026-04-07 | $0.177276 | $0.171958 | $0.182594 |
| 2026-04-08 | $0.175597 | $0.170329 | $0.180865 |
| 2026-04-09 | $0.180972 | $0.175543 | $0.186401 |
| 2026-04-10 | $0.186511 | $0.180916 | $0.192107 |
| 2026-04-11 | $0.188719 | $0.183057 | $0.194380 |
| 2026-04-12 | $0.183730 | $0.178218 | $0.189242 |
| 2026-04-13 | $0.183696 | $0.178186 | $0.189207 |
| 2026-04-14 | $0.178044 | $0.172702 | $0.183385 |
| 2026-04-15 | $0.182362 | $0.176891 | $0.187833 |
| 2026-04-16 | $0.176751 | $0.171448 | $0.182053 |
| 2026-04-17 | $0.180384 | $0.174973 | $0.185796 |
| 2026-04-18 | $0.181070 | $0.175638 | $0.186502 |
| 2026-04-19 | $0.186613 | $0.181014 | $0.192211 |
| 2026-04-20 | $0.180870 | $0.175444 | $0.186297 |
| 2026-04-21 | $0.186407 | $0.180815 | $0.191999 |
| 2026-04-22 | $0.180671 | $0.175251 | $0.186091 |
| 2026-04-23 | $0.185802 | $0.180227 | $0.191376 |
| 2026-04-24 | $0.191489 | $0.185744 | $0.197234 |
| 2026-04-25 | $0.195666 | $0.189796 | $0.201536 |
| 2026-04-26 | $0.201656 | $0.195606 | $0.207706 |
| 2026-04-27 | $0.195451 | $0.189587 | $0.201314 |
| 2026-04-28 | $0.197906 | $0.191968 | $0.203843 |
| 2026-04-29 | $0.201254 | $0.195216 | $0.207291 |
| 2026-04-30 | $0.202755 | $0.196673 | $0.208838 |
| 2026 May | |||
| 2026-05-01 | $0.199687 | $0.193696 | $0.205677 |
| 2026-05-02 | $0.205799 | $0.199625 | $0.211973 |
| 2026-05-03 | $0.207345 | $0.201124 | $0.213565 |
| 2026-05-04 | $0.201493 | $0.195448 | $0.207538 |
| 2026-05-05 | $0.195293 | $0.189434 | $0.201151 |
| 2026-05-06 | $0.189841 | $0.184145 | $0.195536 |
| 2026-05-07 | $0.195652 | $0.189782 | $0.201521 |
| 2026-05-08 | $0.191735 | $0.185983 | $0.197487 |
| 2026-05-09 | $0.197604 | $0.191676 | $0.203532 |
| 2026-05-10 | $0.203653 | $0.197543 | $0.209762 |
| 2026-05-11 | $0.197386 | $0.191464 | $0.203307 |
| 2026-05-12 | $0.203428 | $0.197325 | $0.209531 |
| 2026-05-13 | $0.197168 | $0.191253 | $0.203083 |
| 2026-05-14 | $0.193692 | $0.187881 | $0.199503 |
| 2026-05-15 | $0.187732 | $0.182100 | $0.193364 |
| 2026-05-16 | $0.193478 | $0.187674 | $0.199283 |
| 2026-05-17 | $0.187525 | $0.181899 | $0.193150 |
| 2026-05-18 | $0.181754 | $0.176301 | $0.187207 |
| 2026-05-19 | $0.187318 | $0.181698 | $0.192937 |
| 2026-05-20 | $0.193052 | $0.187260 | $0.198843 |
| 2026-05-21 | $0.198961 | $0.192992 | $0.204930 |
| 2026-05-22 | $0.192839 | $0.187053 | $0.198624 |
| 2026-05-23 | $0.189934 | $0.184236 | $0.195632 |
| 2026-05-24 | $0.184090 | $0.178567 | $0.189612 |
| 2026-05-25 | $0.189725 | $0.184033 | $0.195417 |
| 2026-05-26 | $0.190374 | $0.184663 | $0.196085 |
| 2026-05-27 | $0.184516 | $0.178980 | $0.190051 |
| 2026-05-28 | $0.180812 | $0.175387 | $0.186236 |
| 2026-05-29 | $0.178631 | $0.173272 | $0.183990 |
| 2026-05-30 | $0.174230 | $0.169003 | $0.179457 |
| 2026-05-31 | $0.176570 | $0.171273 | $0.181867 |
| 2026 June | |||
| 2026-06-01 | $0.181975 | $0.176515 | $0.187434 |
| 2026-06-02 | $0.176375 | $0.171084 | $0.181666 |
| 2026-06-03 | $0.179912 | $0.174515 | $0.185310 |
| 2026-06-04 | $0.185419 | $0.179857 | $0.190982 |
| 2026-06-05 | $0.179714 | $0.174322 | $0.185105 |
| 2026-06-06 | $0.174184 | $0.168958 | $0.179409 |
| 2026-06-07 | $0.171292 | $0.166153 | $0.176431 |
| 2026-06-08 | $0.172339 | $0.167169 | $0.177510 |
| 2026-06-09 | $0.167036 | $0.162025 | $0.172047 |
| 2026-06-10 | $0.172149 | $0.166985 | $0.177314 |
| 2026-06-11 | $0.177419 | $0.172096 | $0.182741 |
| 2026-06-12 | $0.182850 | $0.177364 | $0.188335 |
| 2026-06-13 | $0.188447 | $0.182793 | $0.194100 |
| 2026-06-14 | $0.194215 | $0.188389 | $0.200042 |
| 2026-06-15 | $0.200160 | $0.194156 | $0.206165 |
| 2026-06-16 | $0.194001 | $0.188181 | $0.199821 |
| 2026-06-17 | $0.188031 | $0.182390 | $0.193672 |
| 2026-06-18 | $0.193787 | $0.187973 | $0.199601 |
| 2026-06-19 | $0.199719 | $0.193727 | $0.205711 |
| 2026-06-20 | $0.205832 | $0.199657 | $0.212007 |
| 2026-06-21 | $0.199499 | $0.193514 | $0.205484 |
| 2026-06-22 | $0.193360 | $0.187559 | $0.199160 |
| 2026-06-23 | $0.187410 | $0.181787 | $0.193032 |
| 2026-06-24 | $0.189045 | $0.183374 | $0.194716 |
| 2026-06-25 | $0.183228 | $0.177731 | $0.188725 |
| 2026-06-26 | $0.177750 | $0.172417 | $0.183082 |
| 2026-06-27 | $0.175847 | $0.170571 | $0.181122 |
| 2026-06-28 | $0.180423 | $0.175010 | $0.185836 |
| 2026-06-29 | $0.185946 | $0.180368 | $0.191524 |
| 2026-06-30 | $0.180224 | $0.174817 | $0.185631 |
| 2026 July | |||
| 2026-07-01 | $0.174678 | $0.169438 | $0.179919 |
| 2026-07-02 | $0.180025 | $0.174624 | $0.185426 |
| 2026-07-03 | $0.185536 | $0.179970 | $0.191102 |
| 2026-07-04 | $0.183218 | $0.177721 | $0.188714 |
| 2026-07-05 | $0.177580 | $0.172252 | $0.182907 |
| 2026-07-06 | $0.172115 | $0.166952 | $0.177279 |
| 2026-07-07 | $0.166819 | $0.161814 | $0.171823 |
| 2026-07-08 | $0.171641 | $0.166492 | $0.176791 |
| 2026-07-09 | $0.168077 | $0.163034 | $0.173119 |
| 2026-07-10 | $0.162904 | $0.158017 | $0.167792 |
| 2026-07-11 | $0.157892 | $0.153155 | $0.162628 |
| 2026-07-12 | $0.162725 | $0.157843 | $0.167606 |
| 2026-07-13 | $0.164977 | $0.160028 | $0.169926 |
| 2026-07-14 | $0.170027 | $0.164926 | $0.175128 |
| 2026-07-15 | $0.164795 | $0.159851 | $0.169739 |
| 2026-07-16 | $0.161436 | $0.156593 | $0.166279 |
| 2026-07-17 | $0.166377 | $0.161386 | $0.171369 |
| 2026-07-18 | $0.169258 | $0.164181 | $0.174336 |
| 2026-07-19 | $0.164050 | $0.159128 | $0.168971 |
| 2026-07-20 | $0.169072 | $0.163999 | $0.174144 |
| 2026-07-21 | $0.163869 | $0.158953 | $0.168785 |
| 2026-07-22 | $0.168885 | $0.163818 | $0.173952 |
| 2026-07-23 | $0.169105 | $0.164032 | $0.174179 |
| 2026-07-24 | $0.163902 | $0.158985 | $0.168819 |
| 2026-07-25 | $0.168919 | $0.163851 | $0.173986 |
| 2026-07-26 | $0.171463 | $0.166319 | $0.176607 |
| 2026-07-27 | $0.169114 | $0.164040 | $0.174187 |
| 2026-07-28 | $0.163910 | $0.158993 | $0.168827 |
| 2026-07-29 | $0.160603 | $0.155785 | $0.165421 |
| 2026-07-30 | $0.155661 | $0.150991 | $0.160331 |
| 2026-07-31 | $0.157109 | $0.152395 | $0.161822 |
| 2026 August | |||
| 2026-08-01 | $0.152274 | $0.147706 | $0.156842 |
| 2026-08-02 | $0.151197 | $0.146661 | $0.155733 |
| 2026-08-03 | $0.146544 | $0.142148 | $0.150941 |
| 2026-08-04 | $0.143036 | $0.138744 | $0.147327 |
| 2026-08-05 | $0.138634 | $0.134475 | $0.142793 |
| 2026-08-06 | $0.139959 | $0.135760 | $0.144157 |
| 2026-08-07 | $0.135652 | $0.131582 | $0.139721 |
| 2026-08-08 | $0.139804 | $0.135610 | $0.143998 |
| 2026-08-09 | $0.135502 | $0.131437 | $0.139567 |
| 2026-08-10 | $0.134665 | $0.130625 | $0.138705 |
| 2026-08-11 | $0.130521 | $0.126606 | $0.134437 |
| 2026-08-12 | $0.134517 | $0.130481 | $0.138552 |
| 2026-08-13 | $0.130377 | $0.126466 | $0.134289 |
| 2026-08-14 | $0.134368 | $0.130337 | $0.138399 |
| 2026-08-15 | $0.130233 | $0.126326 | $0.134140 |
| 2026-08-16 | $0.128412 | $0.124559 | $0.132264 |
| 2026-08-17 | $0.132297 | $0.128328 | $0.136266 |
| 2026-08-18 | $0.136347 | $0.132257 | $0.140438 |
| 2026-08-19 | $0.132151 | $0.128187 | $0.136116 |
| 2026-08-20 | $0.130858 | $0.126932 | $0.134784 |
| 2026-08-21 | $0.134262 | $0.130234 | $0.138290 |
| 2026-08-22 | $0.130131 | $0.126227 | $0.134034 |
| 2026-08-23 | $0.126126 | $0.122342 | $0.129910 |
| 2026-08-24 | $0.128736 | $0.124874 | $0.132598 |
| 2026-08-25 | $0.124775 | $0.121031 | $0.128518 |
| 2026-08-26 | $0.127368 | $0.123547 | $0.131189 |
| 2026-08-27 | $0.131267 | $0.127329 | $0.135205 |
| 2026-08-28 | $0.127227 | $0.123411 | $0.131044 |
| 2026-08-29 | $0.123312 | $0.119613 | $0.127012 |
| 2026-08-30 | $0.127087 | $0.123274 | $0.130900 |
| 2026-08-31 | $0.128639 | $0.124779 | $0.132498 |
| 2026 September | |||
| 2026-09-01 | $0.124680 | $0.120940 | $0.128420 |
| 2026-09-02 | $0.126895 | $0.123088 | $0.130702 |
| 2026-09-03 | $0.130779 | $0.126856 | $0.134703 |
| 2026-09-04 | $0.134783 | $0.130739 | $0.138826 |
| 2026-09-05 | $0.134313 | $0.130284 | $0.138343 |
| 2026-09-06 | $0.130180 | $0.126275 | $0.134086 |
| 2026-09-07 | $0.126790 | $0.122986 | $0.130594 |
| 2026-09-08 | $0.129625 | $0.125736 | $0.133514 |
| 2026-09-09 | $0.133593 | $0.129585 | $0.137600 |
| 2026-09-10 | $0.137682 | $0.133552 | $0.141812 |
| 2026-09-11 | $0.141897 | $0.137640 | $0.146153 |
| 2026-09-12 | $0.137530 | $0.133404 | $0.141656 |
| 2026-09-13 | $0.141740 | $0.137488 | $0.145992 |
| 2026-09-14 | $0.146079 | $0.141696 | $0.150461 |
| 2026-09-15 | $0.147618 | $0.143190 | $0.152047 |
| 2026-09-16 | $0.143076 | $0.138784 | $0.147368 |
| 2026-09-17 | $0.145225 | $0.140868 | $0.149582 |
| 2026-09-18 | $0.149671 | $0.145180 | $0.154161 |
| 2026-09-19 | $0.154252 | $0.149624 | $0.158880 |
| 2026-09-20 | $0.151130 | $0.146596 | $0.155664 |
| 2026-09-21 | $0.148539 | $0.144083 | $0.152995 |
| 2026-09-22 | $0.149491 | $0.145006 | $0.153976 |
| 2026-09-23 | $0.146218 | $0.141831 | $0.150604 |
| 2026-09-24 | $0.141718 | $0.137467 | $0.145970 |
| 2026-09-25 | $0.141276 | $0.137038 | $0.145515 |
| 2026-09-26 | $0.142294 | $0.138025 | $0.146562 |
| 2026-09-27 | $0.137915 | $0.133777 | $0.142052 |
| 2026-09-28 | $0.139371 | $0.135190 | $0.143552 |
| 2026-09-29 | $0.139321 | $0.135141 | $0.143501 |
| 2026-09-30 | $0.143586 | $0.139278 | $0.147893 |
| 2026 October | |||
| 2026-10-01 | $0.147981 | $0.143541 | $0.152420 |
| 2026-10-02 | $0.143878 | $0.139562 | $0.148194 |
| 2026-10-03 | $0.148282 | $0.143834 | $0.152731 |
| 2026-10-04 | $0.149578 | $0.145091 | $0.154066 |
| 2026-10-05 | $0.154157 | $0.149532 | $0.158782 |
| 2026-10-06 | $0.149413 | $0.144931 | $0.153896 |
| 2026-10-07 | $0.144815 | $0.140471 | $0.149160 |
| 2026-10-08 | $0.140359 | $0.136148 | $0.144570 |
| 2026-10-09 | $0.144656 | $0.140316 | $0.148995 |
| 2026-10-10 | $0.140204 | $0.135998 | $0.144410 |
| 2026-10-11 | $0.135890 | $0.131813 | $0.139967 |
| 2026-10-12 | $0.140050 | $0.135848 | $0.144251 |
| 2026-10-13 | $0.135740 | $0.131668 | $0.139812 |
| 2026-10-14 | $0.139895 | $0.135698 | $0.144092 |
| 2026-10-15 | $0.144177 | $0.139852 | $0.148503 |
| 2026-10-16 | $0.148591 | $0.144133 | $0.153048 |
| 2026-10-17 | $0.152101 | $0.147538 | $0.156664 |
| 2026-10-18 | $0.156757 | $0.152054 | $0.161459 |
| 2026-10-19 | $0.151933 | $0.147375 | $0.156491 |
| 2026-10-20 | $0.156584 | $0.151886 | $0.161281 |
| 2026-10-21 | $0.158868 | $0.154102 | $0.163634 |
| 2026-10-22 | $0.153980 | $0.149360 | $0.158599 |
| 2026-10-23 | $0.156458 | $0.151764 | $0.161152 |
| 2026-10-24 | $0.161247 | $0.156410 | $0.166084 |
| 2026-10-25 | $0.162932 | $0.158044 | $0.167820 |
| 2026-10-26 | $0.167920 | $0.162882 | $0.172957 |
| 2026-10-27 | $0.167399 | $0.162377 | $0.172421 |
| 2026-10-28 | $0.162248 | $0.157381 | $0.167116 |
| 2026-10-29 | $0.157255 | $0.152538 | $0.161973 |
| 2026-10-30 | $0.152416 | $0.147844 | $0.156989 |
| 2026-10-31 | $0.147726 | $0.143294 | $0.152158 |
| 2026 November | |||
| 2026-11-01 | $0.151343 | $0.146802 | $0.155883 |
| 2026-11-02 | $0.146686 | $0.142285 | $0.151086 |
| 2026-11-03 | $0.151169 | $0.146634 | $0.155705 |