Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: Stake DAO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.154080 $0.149457 $0.158702
2028-01-02 $0.155881 $0.151205 $0.160558
2028-01-03 $0.157488 $0.152763 $0.162212
2028-01-04 $0.158463 $0.153709 $0.163217
2028-01-05 $0.164052 $0.159131 $0.168974
2028-01-06 $0.164773 $0.159829 $0.169716
2028-01-07 $0.164761 $0.159818 $0.169704
2028-01-08 $0.170572 $0.165455 $0.175689
2028-01-09 $0.173242 $0.168044 $0.178439
2028-01-10 $0.173872 $0.168656 $0.179089
2028-01-11 $0.169864 $0.164768 $0.174960
2028-01-12 $0.168511 $0.163456 $0.173566
2028-01-13 $0.164566 $0.159629 $0.169503
2028-01-14 $0.166185 $0.161200 $0.171171
2028-01-15 $0.172046 $0.166885 $0.177208
2028-01-16 $0.170569 $0.165452 $0.175686
2028-01-17 $0.172314 $0.167144 $0.177483
2028-01-18 $0.173424 $0.168222 $0.178627
2028-01-19 $0.167763 $0.162730 $0.172796
2028-01-20 $0.168307 $0.163258 $0.173356
2028-01-21 $0.167102 $0.162089 $0.172115
2028-01-22 $0.171624 $0.166475 $0.176773
2028-01-23 $0.174201 $0.168975 $0.179427
2028-01-24 $0.176177 $0.170892 $0.181463
2028-01-25 $0.173284 $0.168086 $0.178483
2028-01-26 $0.172734 $0.167552 $0.177916
2028-01-27 $0.169392 $0.164310 $0.174474
2028-01-28 $0.174202 $0.168976 $0.179428
2028-01-29 $0.168138 $0.163094 $0.173182
2028-01-30 $0.164250 $0.159323 $0.169178
2028-01-31 $0.160312 $0.155503 $0.165121
2028 February
2028-02-01 $0.159032 $0.154261 $0.163803
2028-02-02 $0.154350 $0.149720 $0.158981
2028-02-03 $0.153191 $0.148596 $0.157787
2028-02-04 $0.151515 $0.146969 $0.156060
2028-02-05 $0.150888 $0.146361 $0.155414
2028-02-06 $0.149003 $0.144533 $0.153473
2028-02-07 $0.149004 $0.144534 $0.153474
2028-02-08 $0.145733 $0.141361 $0.150105
2028-02-09 $0.150873 $0.146346 $0.155399
2028-02-10 $0.156194 $0.151508 $0.160879
2028-02-11 $0.158941 $0.154173 $0.163710
2028-02-12 $0.161007 $0.156177 $0.165837
2028-02-13 $0.160163 $0.155358 $0.164967
2028-02-14 $0.154587 $0.149950 $0.159225
2028-02-15 $0.150313 $0.145803 $0.154822
2028-02-16 $0.149003 $0.144533 $0.153474
2028-02-17 $0.144354 $0.140023 $0.148685
2028-02-18 $0.149445 $0.144962 $0.153929
2028-02-19 $0.147220 $0.142803 $0.151636
2028-02-20 $0.146741 $0.142339 $0.151143
2028-02-21 $0.145831 $0.141456 $0.150206
2028-02-22 $0.146309 $0.141920 $0.150698
2028-02-23 $0.146061 $0.141679 $0.150443
2028-02-24 $0.147559 $0.143132 $0.151986
2028-02-25 $0.149657 $0.145167 $0.154146
2028-02-26 $0.150070 $0.145568 $0.154572
2028-02-27 $0.147541 $0.143115 $0.151967
2028-02-28 $0.147253 $0.142835 $0.151670
2028-02-29 $0.150261 $0.145753 $0.154769
2028 March
2028-03-01 $0.148092 $0.143650 $0.152535
2028-03-02 $0.144677 $0.140336 $0.149017
2028-03-03 $0.143554 $0.139248 $0.147861
2028-03-04 $0.141098 $0.136865 $0.145331
2028-03-05 $0.141082 $0.136850 $0.145315
2028-03-06 $0.141815 $0.137560 $0.146069
2028-03-07 $0.141109 $0.136876 $0.145342
2028-03-08 $0.138506 $0.134350 $0.142661
2028-03-09 $0.138451 $0.134298 $0.142605
2028-03-10 $0.136597 $0.132499 $0.140695
2028-03-11 $0.134637 $0.130597 $0.138676
2028-03-12 $0.134574 $0.130537 $0.138611
2028-03-13 $0.137620 $0.133491 $0.141748
2028-03-14 $0.137055 $0.132943 $0.141166
2028-03-15 $0.140714 $0.136492 $0.144935
2028-03-16 $0.135816 $0.131741 $0.139890
2028-03-17 $0.131088 $0.127155 $0.135021
2028-03-18 $0.129511 $0.125626 $0.133397
2028-03-19 $0.129402 $0.125520 $0.133284
2028-03-20 $0.128928 $0.125061 $0.132796
2028-03-21 $0.127200 $0.123384 $0.131016
2028-03-22 $0.131686 $0.127736 $0.135637
2028-03-23 $0.129537 $0.125651 $0.133423
2028-03-24 $0.131745 $0.127792 $0.135697
2028-03-25 $0.128741 $0.124879 $0.132603
2028-03-26 $0.127812 $0.123977 $0.131646
2028-03-27 $0.129351 $0.125470 $0.133231
2028-03-28 $0.125194 $0.121438 $0.128950
2028-03-29 $0.125871 $0.122095 $0.129647
2028-03-30 $0.125613 $0.121844 $0.129381
2028-03-31 $0.126593 $0.122795 $0.130390
2028 April
2028-04-01 $0.127349 $0.123528 $0.131169
2028-04-02 $0.131840 $0.127885 $0.135795
2028-04-03 $0.131001 $0.127071 $0.134931
2028-04-04 $0.130937 $0.127008 $0.134865
2028-04-05 $0.131318 $0.127378 $0.135257
2028-04-06 $0.129944 $0.126046 $0.133843
2028-04-07 $0.126504 $0.122709 $0.130299
2028-04-08 $0.126952 $0.123143 $0.130760
2028-04-09 $0.125664 $0.121894 $0.129434
2028-04-10 $0.124467 $0.120733 $0.128201
2028-04-11 $0.127622 $0.123794 $0.131451
2028-04-12 $0.127203 $0.123387 $0.131019
2028-04-13 $0.128153 $0.124309 $0.131998
2028-04-14 $0.127889 $0.124052 $0.131726
2028-04-15 $0.127937 $0.124099 $0.131776
2028-04-16 $0.127717 $0.123885 $0.131548
2028-04-17 $0.130314 $0.126405 $0.134224
2028-04-18 $0.125778 $0.122005 $0.129552
2028-04-19 $0.125762 $0.121989 $0.129535
2028-04-20 $0.124194 $0.120468 $0.127920
2028-04-21 $0.122594 $0.118916 $0.126272
2028-04-22 $0.124723 $0.120981 $0.128464
2028-04-23 $0.121692 $0.118041 $0.125343
2028-04-24 $0.122362 $0.118691 $0.126033
2028-04-25 $0.120207 $0.116601 $0.123813
2028-04-26 $0.119422 $0.115840 $0.123005
2028-04-27 $0.117534 $0.114008 $0.121060
2028-04-28 $0.115762 $0.112289 $0.119234
2028-04-29 $0.115259 $0.111802 $0.118717
2028-04-30 $0.115126 $0.111673 $0.118580
2028 May
2028-05-01 $0.116658 $0.113159 $0.120158
2028-05-02 $0.118125 $0.114581 $0.121668
2028-05-03 $0.117590 $0.114062 $0.121117
2028-05-04 $0.117431 $0.113908 $0.120954
2028-05-05 $0.116973 $0.113463 $0.120482
2028-05-06 $0.117882 $0.114345 $0.121418
2028-05-07 $0.122039 $0.118378 $0.125700
2028-05-08 $0.122938 $0.119250 $0.126627
2028-05-09 $0.127274 $0.123456 $0.131092
2028-05-10 $0.122844 $0.119159 $0.126529
2028-05-11 $0.121282 $0.117644 $0.124921
2028-05-12 $0.120696 $0.117075 $0.124317
2028-05-13 $0.117821 $0.114286 $0.121356
2028-05-14 $0.116596 $0.113098 $0.120094
2028-05-15 $0.117063 $0.113551 $0.120575
2028-05-16 $0.112988 $0.109599 $0.116378
2028-05-17 $0.116256 $0.112769 $0.119744
2028-05-18 $0.115258 $0.111800 $0.118716
2028-05-19 $0.114326 $0.110896 $0.117756
2028-05-20 $0.116939 $0.113430 $0.120447
2028-05-21 $0.117847 $0.114312 $0.121383
2028-05-22 $0.117941 $0.114403 $0.121479
2028-05-23 $0.116061 $0.112580 $0.119543
2028-05-24 $0.114072 $0.110650 $0.117494
2028-05-25 $0.115457 $0.111994 $0.118921
2028-05-26 $0.119529 $0.115944 $0.123115
2028-05-27 $0.123745 $0.120033 $0.127457
2028-05-28 $0.122169 $0.118504 $0.125834
2028-05-29 $0.117916 $0.114379 $0.121454
2028-05-30 $0.117359 $0.113838 $0.120880
2028-05-31 $0.114155 $0.110730 $0.117580
2028 June
2028-06-01 $0.117717 $0.114185 $0.121248
2028-06-02 $0.113619 $0.110210 $0.117028
2028-06-03 $0.112341 $0.108971 $0.115711
2028-06-04 $0.115037 $0.111586 $0.118488
2028-06-05 $0.117540 $0.114014 $0.121067
2028-06-06 $0.117670 $0.114140 $0.121200
2028-06-07 $0.121450 $0.117807 $0.125094
2028-06-08 $0.125733 $0.121961 $0.129505
2028-06-09 $0.128833 $0.124968 $0.132698
2028-06-10 $0.133377 $0.129375 $0.137378
2028-06-11 $0.132544 $0.128568 $0.136520
2028-06-12 $0.132347 $0.128376 $0.136317
2028-06-13 $0.136951 $0.132843 $0.141060
2028-06-14 $0.141781 $0.137528 $0.146035
2028-06-15 $0.136846 $0.132741 $0.140951
2028-06-16 $0.135354 $0.131293 $0.139415
2028-06-17 $0.133642 $0.129632 $0.137651
2028-06-18 $0.138355 $0.134204 $0.142506
2028-06-19 $0.133539 $0.129533 $0.137545
2028-06-20 $0.135224 $0.131167 $0.139280
2028-06-21 $0.139993 $0.135793 $0.144192
2028-06-22 $0.135170 $0.131115 $0.139225
2028-06-23 $0.139937 $0.135739 $0.144135
2028-06-24 $0.139234 $0.135057 $0.143411
2028-06-25 $0.135165 $0.131110 $0.139220
2028-06-26 $0.131993 $0.128033 $0.135952
2028-06-27 $0.127398 $0.123576 $0.131220
2028-06-28 $0.127763 $0.123930 $0.131596
2028-06-29 $0.129230 $0.125353 $0.133107
2028-06-30 $0.128273 $0.124425 $0.132121
2028 July
2028-07-01 $0.123808 $0.120093 $0.127522
2028-07-02 $0.123418 $0.119715 $0.127120
2028-07-03 $0.121708 $0.118056 $0.125359
2028-07-04 $0.121688 $0.118037 $0.125339
2028-07-05 $0.118437 $0.114884 $0.121990
2028-07-06 $0.118632 $0.115073 $0.122190
2028-07-07 $0.121776 $0.118123 $0.125430
2028-07-08 $0.124433 $0.120700 $0.128166
2028-07-09 $0.125601 $0.121833 $0.129369
2028-07-10 $0.129585 $0.125698 $0.133473
2028-07-11 $0.130603 $0.126685 $0.134521
2028-07-12 $0.127942 $0.124104 $0.131780
2028-07-13 $0.132454 $0.128481 $0.136428
2028-07-14 $0.129700 $0.125809 $0.133591
2028-07-15 $0.127528 $0.123702 $0.131354
2028-07-16 $0.126794 $0.122990 $0.130598
2028-07-17 $0.126620 $0.122821 $0.130418
2028-07-18 $0.130545 $0.126629 $0.134461
2028-07-19 $0.126001 $0.122221 $0.129781
2028-07-20 $0.121615 $0.117966 $0.125263
2028-07-21 $0.124221 $0.120495 $0.127948
2028-07-22 $0.124584 $0.120847 $0.128322
2028-07-23 $0.120248 $0.116640 $0.123855
2028-07-24 $0.116062 $0.112580 $0.119544
2028-07-25 $0.120155 $0.116551 $0.123760
2028-07-26 $0.120023 $0.116423 $0.123624
2028-07-27 $0.124256 $0.120529 $0.127984
2028-07-28 $0.126682 $0.122882 $0.130483
2028-07-29 $0.123871 $0.120155 $0.127587
2028-07-30 $0.119559 $0.115973 $0.123146
2028-07-31 $0.118569 $0.115012 $0.122126
2028 August
2028-08-01 $0.120764 $0.117141 $0.124387
2028-08-02 $0.120498 $0.116883 $0.124113
2028-08-03 $0.120048 $0.116447 $0.123650
2028-08-04 $0.119523 $0.115937 $0.123109
2028-08-05 $0.118126 $0.114582 $0.121670
2028-08-06 $0.117985 $0.114446 $0.121525
2028-08-07 $0.117672 $0.114142 $0.121203
2028-08-08 $0.113576 $0.110169 $0.116984
2028-08-09 $0.109623 $0.106334 $0.112911
2028-08-10 $0.110939 $0.107611 $0.114267
2028-08-11 $0.110655 $0.107336 $0.113975
2028-08-12 $0.111967 $0.108608 $0.115326
2028-08-13 $0.111038 $0.107706 $0.114369
2028-08-14 $0.111380 $0.108039 $0.114721
2028-08-15 $0.115308 $0.111849 $0.118767
2028-08-16 $0.119375 $0.115794 $0.122956
2028-08-17 $0.117425 $0.113902 $0.120948
2028-08-18 $0.116045 $0.112564 $0.119526
2028-08-19 $0.119256 $0.115679 $0.122834
2028-08-20 $0.121651 $0.118001 $0.125300
2028-08-21 $0.120547 $0.116931 $0.124163
2028-08-22 $0.122597 $0.118919 $0.126275
2028-08-23 $0.126921 $0.123114 $0.130729
2028-08-24 $0.130351 $0.126441 $0.134262
2028-08-25 $0.129354 $0.125474 $0.133235
2028-08-26 $0.126640 $0.122841 $0.130439
2028-08-27 $0.127800 $0.123966 $0.131634
2028-08-28 $0.126867 $0.123061 $0.130673
2028-08-29 $0.127896 $0.124059 $0.131732
2028-08-30 $0.128111 $0.124268 $0.131955
2028-08-31 $0.132630 $0.128651 $0.136608
2028 September
2028-09-01 $0.137307 $0.133188 $0.141426
2028-09-02 $0.138240 $0.134093 $0.142387
2028-09-03 $0.139036 $0.134865 $0.143207
2028-09-04 $0.139457 $0.135273 $0.143640
2028-09-05 $0.142916 $0.138628 $0.147203
2028-09-06 $0.145137 $0.140783 $0.149491
2028-09-07 $0.140631 $0.136412 $0.144850
2028-09-08 $0.142528 $0.138252 $0.146803
2028-09-09 $0.138690 $0.134529 $0.142851
2028-09-10 $0.137640 $0.133511 $0.141769
2028-09-11 $0.139616 $0.135427 $0.143804
2028-09-12 $0.140802 $0.136577 $0.145026
2028-09-13 $0.140768 $0.136545 $0.144991
2028-09-14 $0.139397 $0.135215 $0.143578
2028-09-15 $0.139204 $0.135028 $0.143380
2028-09-16 $0.137000 $0.132890 $0.141110
2028-09-17 $0.135614 $0.131545 $0.139682
2028-09-18 $0.135542 $0.131476 $0.139608
2028-09-19 $0.137042 $0.132930 $0.141153
2028-09-20 $0.140624 $0.136405 $0.144842
2028-09-21 $0.141865 $0.137609 $0.146121
2028-09-22 $0.142942 $0.138654 $0.147230
2028-09-23 $0.143244 $0.138947 $0.147541
2028-09-24 $0.141067 $0.136835 $0.145299
2028-09-25 $0.142238 $0.137971 $0.146506
2028-09-26 $0.144415 $0.140082 $0.148747
2028-09-27 $0.142766 $0.138483 $0.147049
2028-09-28 $0.142260 $0.137992 $0.146528
2028-09-29 $0.137308 $0.133189 $0.141427
2028-09-30 $0.134106 $0.130082 $0.138129
2028 October
2028-10-01 $0.131679 $0.127729 $0.135629
2028-10-02 $0.130754 $0.126831 $0.134676
2028-10-03 $0.129131 $0.125257 $0.133005
2028-10-04 $0.124636 $0.120897 $0.128375
2028-10-05 $0.127446 $0.123622 $0.131269
2028-10-06 $0.123009 $0.119319 $0.126699
2028-10-07 $0.122579 $0.118902 $0.126257
2028-10-08 $0.118312 $0.114763 $0.121862
2028-10-09 $0.117728 $0.114196 $0.121260
2028-10-10 $0.121880 $0.118223 $0.125536
2028-10-11 $0.122264 $0.118596 $0.125932
2028-10-12 $0.120358 $0.116747 $0.123968
2028-10-13 $0.123210 $0.119514 $0.126907
2028-10-14 $0.118921 $0.115354 $0.122489
2028-10-15 $0.116582 $0.113085 $0.120080
2028-10-16 $0.118202 $0.114656 $0.121749
2028-10-17 $0.114542 $0.111106 $0.117978
2028-10-18 $0.110899 $0.107572 $0.114226
2028-10-19 $0.113171 $0.109776 $0.116567
2028-10-20 $0.110130 $0.106826 $0.113434
2028-10-21 $0.107881 $0.104645 $0.111118
2028-10-22 $0.108898 $0.105631 $0.112164
2028-10-23 $0.111256 $0.107919 $0.114594
2028-10-24 $0.115180 $0.111725 $0.118636
2028-10-25 $0.111171 $0.107836 $0.114506
2028-10-26 $0.114672 $0.111232 $0.118112
2028-10-27 $0.112878 $0.109491 $0.116264
2028-10-28 $0.108948 $0.105680 $0.112217
2028-10-29 $0.110837 $0.107512 $0.114162
2028-10-30 $0.106979 $0.103769 $0.110188
2028-10-31 $0.105336 $0.102176 $0.108496
2028 November
2028-11-01 $0.109051 $0.105779 $0.112322
2028-11-02 $0.110186 $0.106880 $0.113492
2028-11-03 $0.108081 $0.104838 $0.111323
2028-11-04 $0.110308 $0.106999 $0.113617
2028-11-05 $0.113021 $0.109630 $0.116411
2028-11-06 $0.112827 $0.109443 $0.116212
2028-11-07 $0.115851 $0.112376 $0.119327
2028-11-08 $0.117618 $0.114089 $0.121146
2028-11-09 $0.115171 $0.111716 $0.118627
2028-11-10 $0.115280 $0.111822 $0.118738
2028-11-11 $0.114160 $0.110735 $0.117584
2028-11-12 $0.115560 $0.112093 $0.119026
2028-11-13 $0.118087 $0.114544 $0.121630
2028-11-14 $0.113976 $0.110557 $0.117396
2028-11-15 $0.110009 $0.106709 $0.113309
2028-11-16 $0.109632 $0.106343 $0.112921
2028-11-17 $0.106102 $0.102919 $0.109285
2028-11-18 $0.102408 $0.099336 $0.105481
2028-11-19 $0.102718 $0.099637 $0.105800
2028-11-20 $0.102589 $0.099512 $0.105667
2028-11-21 $0.100946 $0.097918 $0.103975
2028-11-22 $0.098808 $0.095843 $0.101772
2028-11-23 $0.095712 $0.092841 $0.098584
2028-11-24 $0.095210 $0.092354 $0.098067
2028-11-25 $0.091896 $0.089139 $0.094653
2028-11-26 $0.091549 $0.088803 $0.094296
2028-11-27 $0.092084 $0.089321 $0.094846
2028-11-28 $0.094354 $0.091523 $0.097184
2028-11-29 $0.093598 $0.090790 $0.096406
2028-11-30 $0.096899 $0.093992 $0.099806
2028 December
2028-12-01 $0.094367 $0.091536 $0.097198
2028-12-02 $0.097459 $0.094535 $0.100383
2028-12-03 $0.097526 $0.094600 $0.100452
2028-12-04 $0.096846 $0.093941 $0.099752
2028-12-05 $0.100262 $0.097254 $0.103270
2028-12-06 $0.101643 $0.098594 $0.104692
2028-12-07 $0.102443 $0.099370 $0.105516
2028-12-08 $0.100011 $0.097011 $0.103011
2028-12-09 $0.097490 $0.094565 $0.100414
2028-12-10 $0.097811 $0.094876 $0.100745
2028-12-11 $0.097237 $0.094320 $0.100154
2028-12-12 $0.099739 $0.096747 $0.102731
2028-12-13 $0.099752 $0.096760 $0.102745
2028-12-14 $0.100549 $0.097532 $0.103565
2028-12-15 $0.098446 $0.095493 $0.101399
2028-12-16 $0.097134 $0.094220 $0.100048
2028-12-17 $0.096202 $0.093316 $0.099088
2028-12-18 $0.095876 $0.093000 $0.098752
2028-12-19 $0.096572 $0.093675 $0.099469
2028-12-20 $0.096429 $0.093536 $0.099322
2028-12-21 $0.098635 $0.095676 $0.101594
2028-12-22 $0.099621 $0.096633 $0.102610
2028-12-23 $0.097003 $0.094093 $0.099914
2028-12-24 $0.098341 $0.095391 $0.101291
2028-12-25 $0.097115 $0.094202 $0.100029
2028-12-26 $0.097175 $0.094260 $0.100091
2028-12-27 $0.095394 $0.092532 $0.098256
2028-12-28 $0.095255 $0.092398 $0.098113
2028-12-29 $0.094084 $0.091262 $0.096907
2028-12-30 $0.090809 $0.088085 $0.093534
2028-12-31 $0.090338 $0.087628 $0.093049