> Page 4: Stake DAO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.111836 $0.108481 $0.115191
2028-01-02 $0.112622 $0.109243 $0.116000
2028-01-03 $0.114603 $0.111165 $0.118042
2028-01-04 $0.116239 $0.112752 $0.119726
2028-01-05 $0.113986 $0.110567 $0.117406
2028-01-06 $0.115187 $0.111732 $0.118643
2028-01-07 $0.118859 $0.115293 $0.122424
2028-01-08 $0.120958 $0.117329 $0.124587
2028-01-09 $0.125157 $0.121402 $0.128911
2028-01-10 $0.129501 $0.125616 $0.133386
2028-01-11 $0.127256 $0.123438 $0.131074
2028-01-12 $0.125139 $0.121385 $0.128894
2028-01-13 $0.129483 $0.125598 $0.133367
2028-01-14 $0.133223 $0.129226 $0.137220
2028-01-15 $0.128688 $0.124827 $0.132548
2028-01-16 $0.133154 $0.129160 $0.137149
2028-01-17 $0.129254 $0.125377 $0.133132
2028-01-18 $0.131574 $0.127627 $0.135522
2028-01-19 $0.129815 $0.125920 $0.133709
2028-01-20 $0.134321 $0.130291 $0.138350
2028-01-21 $0.131300 $0.127361 $0.135239
2028-01-22 $0.135857 $0.131781 $0.139933
2028-01-23 $0.138329 $0.134179 $0.142479
2028-01-24 $0.140175 $0.135970 $0.144380
2028-01-25 $0.135365 $0.131304 $0.139426
2028-01-26 $0.132844 $0.128859 $0.136829
2028-01-27 $0.128286 $0.124437 $0.132134
2028-01-28 $0.127893 $0.124056 $0.131730
2028-01-29 $0.127530 $0.123704 $0.131356
2028-01-30 $0.125838 $0.122063 $0.129613
2028-01-31 $0.126746 $0.122944 $0.130549
2028 February
2028-02-01 $0.128485 $0.124631 $0.132340
2028-02-02 $0.130376 $0.126465 $0.134287
2028-02-03 $0.129818 $0.125924 $0.133713
2028-02-04 $0.131826 $0.127872 $0.135781
2028-02-05 $0.131474 $0.127529 $0.135418
2028-02-06 $0.130133 $0.126229 $0.134037
2028-02-07 $0.131400 $0.127458 $0.135341
2028-02-08 $0.128786 $0.124922 $0.132650
2028-02-09 $0.125054 $0.121303 $0.128806
2028-02-10 $0.126169 $0.122384 $0.129954
2028-02-11 $0.122218 $0.118552 $0.125885
2028-02-12 $0.120089 $0.116487 $0.123692
2028-02-13 $0.123529 $0.119823 $0.127235
2028-02-14 $0.126066 $0.122284 $0.129848
2028-02-15 $0.125848 $0.122072 $0.129623
2028-02-16 $0.121597 $0.117949 $0.125245
2028-02-17 $0.124064 $0.120342 $0.127786
2028-02-18 $0.123836 $0.120120 $0.127551
2028-02-19 $0.125598 $0.121830 $0.129366
2028-02-20 $0.127319 $0.123499 $0.131138
2028-02-21 $0.122950 $0.119262 $0.126639
2028-02-22 $0.121752 $0.118099 $0.125404
2028-02-23 $0.120852 $0.117226 $0.124477
2028-02-24 $0.124273 $0.120544 $0.128001
2028-02-25 $0.120008 $0.116408 $0.123609
2028-02-26 $0.117771 $0.114238 $0.121304
2028-02-27 $0.119601 $0.116013 $0.123189
2028-02-28 $0.121823 $0.118168 $0.125478
2028-02-29 $0.119818 $0.116224 $0.123413
2028 March
2028-03-01 $0.123025 $0.119334 $0.126716
2028-03-02 $0.119575 $0.115988 $0.123162
2028-03-03 $0.120132 $0.116528 $0.123736
2028-03-04 $0.124302 $0.120573 $0.128031
2028-03-05 $0.125201 $0.121445 $0.128957
2028-03-06 $0.124536 $0.120800 $0.128272
2028-03-07 $0.122540 $0.118864 $0.126216
2028-03-08 $0.121886 $0.118229 $0.125542
2028-03-09 $0.124639 $0.120899 $0.128378
2028-03-10 $0.125787 $0.122014 $0.129561
2028-03-11 $0.126366 $0.122575 $0.130157
2028-03-12 $0.122431 $0.118758 $0.126103
2028-03-13 $0.126680 $0.122880 $0.130480
2028-03-14 $0.126071 $0.122289 $0.129853
2028-03-15 $0.130192 $0.126286 $0.134097
2028-03-16 $0.130420 $0.126508 $0.134333
2028-03-17 $0.125945 $0.122167 $0.129724
2028-03-18 $0.127162 $0.123347 $0.130977
2028-03-19 $0.122798 $0.119114 $0.126482
2028-03-20 $0.120213 $0.116607 $0.123819
2028-03-21 $0.116088 $0.112606 $0.119571
2028-03-22 $0.116284 $0.112795 $0.119772
2028-03-23 $0.120320 $0.116710 $0.123930
2028-03-24 $0.121727 $0.118075 $0.125379
2028-03-25 $0.122981 $0.119292 $0.126671
2028-03-26 $0.123743 $0.120031 $0.127455
2028-03-27 $0.128038 $0.124197 $0.131879
2028-03-28 $0.128601 $0.124743 $0.132459
2028-03-29 $0.128591 $0.124734 $0.132449
2028-03-30 $0.133055 $0.129063 $0.137046
2028-03-31 $0.135137 $0.131083 $0.139191
2028 April
2028-04-01 $0.135629 $0.131561 $0.139698
2028-04-02 $0.132503 $0.128528 $0.136478
2028-04-03 $0.131447 $0.127504 $0.135391
2028-04-04 $0.128370 $0.124519 $0.132221
2028-04-05 $0.129633 $0.125744 $0.133522
2028-04-06 $0.134132 $0.130108 $0.138156
2028-04-07 $0.132981 $0.128991 $0.136970
2028-04-08 $0.134341 $0.130311 $0.138371
2028-04-09 $0.135207 $0.131151 $0.139263
2028-04-10 $0.130793 $0.126869 $0.134717
2028-04-11 $0.131217 $0.127281 $0.135154
2028-04-12 $0.130278 $0.126369 $0.134186
2028-04-13 $0.133803 $0.129789 $0.137817
2028-04-14 $0.135812 $0.131738 $0.139887
2028-04-15 $0.137353 $0.133233 $0.141474
2028-04-16 $0.135098 $0.131045 $0.139151
2028-04-17 $0.134668 $0.130628 $0.138708
2028-04-18 $0.132063 $0.128101 $0.136025
2028-04-19 $0.135813 $0.131739 $0.139888
2028-04-20 $0.131153 $0.127218 $0.135088
2028-04-21 $0.128120 $0.124277 $0.131964
2028-04-22 $0.125048 $0.121297 $0.128800
2028-04-23 $0.124050 $0.120328 $0.127771
2028-04-24 $0.120398 $0.116786 $0.124010
2028-04-25 $0.119494 $0.115909 $0.123079
2028-04-26 $0.118186 $0.114641 $0.121732
2028-04-27 $0.117697 $0.114166 $0.121228
2028-04-28 $0.116227 $0.112740 $0.119714
2028-04-29 $0.116228 $0.112741 $0.119715
2028-04-30 $0.113676 $0.110266 $0.117086
2028 May
2028-05-01 $0.117622 $0.114093 $0.121150
2028-05-02 $0.121704 $0.118053 $0.125355
2028-05-03 $0.123845 $0.120130 $0.127561
2028-05-04 $0.125455 $0.121691 $0.129218
2028-05-05 $0.124797 $0.121053 $0.128541
2028-05-06 $0.120515 $0.116899 $0.124130
2028-05-07 $0.117182 $0.113667 $0.120698
2028-05-08 $0.116162 $0.112677 $0.119646
2028-05-09 $0.112537 $0.109161 $0.115913
2028-05-10 $0.116443 $0.112950 $0.119936
2028-05-11 $0.114709 $0.111268 $0.118150
2028-05-12 $0.114336 $0.110906 $0.117766
2028-05-13 $0.113627 $0.110218 $0.117035
2028-05-14 $0.113999 $0.110579 $0.117419
2028-05-15 $0.113806 $0.110392 $0.117221
2028-05-16 $0.114973 $0.111524 $0.118423
2028-05-17 $0.116608 $0.113110 $0.120106
2028-05-18 $0.116930 $0.113422 $0.120438
2028-05-19 $0.114959 $0.111511 $0.118408
2028-05-20 $0.114735 $0.111293 $0.118177
2028-05-21 $0.117079 $0.113566 $0.120591
2028-05-22 $0.115389 $0.111927 $0.118851
2028-05-23 $0.112728 $0.109346 $0.116109
2028-05-24 $0.111853 $0.108498 $0.115209
2028-05-25 $0.109939 $0.106641 $0.113237
2028-05-26 $0.109927 $0.106629 $0.113225
2028-05-27 $0.110498 $0.107183 $0.113813
2028-05-28 $0.109948 $0.106649 $0.113246
2028-05-29 $0.107919 $0.104682 $0.111157
2028-05-30 $0.107877 $0.104641 $0.111113
2028-05-31 $0.106432 $0.103239 $0.109625
2028 June
2028-06-01 $0.104905 $0.101757 $0.108052
2028-06-02 $0.104856 $0.101710 $0.108001
2028-06-03 $0.107229 $0.104012 $0.110446
2028-06-04 $0.106789 $0.103585 $0.109992
2028-06-05 $0.109640 $0.106351 $0.112929
2028-06-06 $0.105878 $0.102701 $0.109054
2028-06-07 $0.102245 $0.099177 $0.105312
2028-06-08 $0.101015 $0.097984 $0.104045
2028-06-09 $0.100930 $0.097902 $0.103958
2028-06-10 $0.100560 $0.097544 $0.103577
2028-06-11 $0.099212 $0.096236 $0.102189
2028-06-12 $0.102656 $0.099576 $0.105736
2028-06-13 $0.100981 $0.097951 $0.104010
2028-06-14 $0.102701 $0.099620 $0.105782
2028-06-15 $0.100360 $0.097349 $0.103371
2028-06-16 $0.099636 $0.096646 $0.102625
2028-06-17 $0.100835 $0.097810 $0.103860
2028-06-18 $0.097595 $0.094667 $0.100523
2028-06-19 $0.098122 $0.095179 $0.101066
2028-06-20 $0.097921 $0.094984 $0.100859
2028-06-21 $0.098685 $0.095725 $0.101646
2028-06-22 $0.099275 $0.096296 $0.102253
2028-06-23 $0.102720 $0.099639 $0.105802
2028-06-24 $0.102067 $0.099005 $0.105129
2028-06-25 $0.102016 $0.098956 $0.105077
2028-06-26 $0.102313 $0.099244 $0.105383
2028-06-27 $0.101243 $0.098206 $0.104281
2028-06-28 $0.098563 $0.095606 $0.101519
2028-06-29 $0.098912 $0.095944 $0.101879
2028-06-30 $0.097909 $0.094971 $0.100846
2028 July
2028-07-01 $0.096976 $0.094066 $0.099885
2028-07-02 $0.099434 $0.096451 $0.102417
2028-07-03 $0.099107 $0.096134 $0.102081
2028-07-04 $0.099848 $0.096853 $0.102843
2028-07-05 $0.099642 $0.096653 $0.102631
2028-07-06 $0.099680 $0.096689 $0.102670
2028-07-07 $0.099508 $0.096522 $0.102493
2028-07-08 $0.101532 $0.098486 $0.104578
2028-07-09 $0.098048 $0.095106 $0.100989
2028-07-10 $0.098035 $0.095094 $0.100976
2028-07-11 $0.096813 $0.093908 $0.099717
2028-07-12 $0.095566 $0.092699 $0.098433
2028-07-13 $0.097225 $0.094308 $0.100142
2028-07-14 $0.094862 $0.092016 $0.097708
2028-07-15 $0.095385 $0.092523 $0.098246
2028-07-16 $0.093705 $0.090894 $0.096516
2028-07-17 $0.093093 $0.090300 $0.095886
2028-07-18 $0.091621 $0.088873 $0.094370
2028-07-19 $0.090239 $0.087532 $0.092947
2028-07-20 $0.089848 $0.087153 $0.092543
2028-07-21 $0.089744 $0.087052 $0.092437
2028-07-22 $0.090939 $0.088210 $0.093667
2028-07-23 $0.092082 $0.089319 $0.094844
2028-07-24 $0.091665 $0.088915 $0.094414
2028-07-25 $0.091541 $0.088795 $0.094287
2028-07-26 $0.091184 $0.088448 $0.093919
2028-07-27 $0.091892 $0.089135 $0.094649
2028-07-28 $0.095082 $0.092229 $0.097934
2028-07-29 $0.095782 $0.092909 $0.098656
2028-07-30 $0.099107 $0.096134 $0.102080
2028-07-31 $0.095706 $0.092835 $0.098577
2028 August
2028-08-01 $0.094490 $0.091655 $0.097324
2028-08-02 $0.094033 $0.091212 $0.096854
2028-08-03 $0.091793 $0.089039 $0.094547
2028-08-04 $0.090839 $0.088113 $0.093564
2028-08-05 $0.091203 $0.088466 $0.093939
2028-08-06 $0.088073 $0.085431 $0.090715
2028-08-07 $0.090620 $0.087902 $0.093339
2028-08-08 $0.089842 $0.087147 $0.092538
2028-08-09 $0.089116 $0.086442 $0.091789
2028-08-10 $0.091152 $0.088418 $0.093887
2028-08-11 $0.091860 $0.089105 $0.094616
2028-08-12 $0.091934 $0.089176 $0.094692
2028-08-13 $0.090469 $0.087755 $0.093183
2028-08-14 $0.088918 $0.086250 $0.091585
2028-08-15 $0.089998 $0.087298 $0.092698
2028-08-16 $0.093122 $0.090328 $0.095915
2028-08-17 $0.096354 $0.093463 $0.099244
2028-08-18 $0.095127 $0.092273 $0.097980
2028-08-19 $0.091863 $0.089107 $0.094618
2028-08-20 $0.091428 $0.088685 $0.094171
2028-08-21 $0.088932 $0.086264 $0.091600
2028-08-22 $0.091707 $0.088956 $0.094458
2028-08-23 $0.088560 $0.085903 $0.091217
2028-08-24 $0.087564 $0.084937 $0.090191
2028-08-25 $0.089666 $0.086976 $0.092356
2028-08-26 $0.091617 $0.088868 $0.094365
2028-08-27 $0.091718 $0.088966 $0.094469
2028-08-28 $0.094664 $0.091824 $0.097504
2028-08-29 $0.097950 $0.095011 $0.100888
2028-08-30 $0.100364 $0.097353 $0.103375
2028-08-31 $0.103848 $0.100733 $0.106963
2028 September
2028-09-01 $0.103200 $0.100104 $0.106296
2028-09-02 $0.103046 $0.099955 $0.106137
2028-09-03 $0.106623 $0.103424 $0.109821
2028-09-04 $0.110323 $0.107014 $0.113633
2028-09-05 $0.106538 $0.103342 $0.109734
2028-09-06 $0.105376 $0.102215 $0.108538
2028-09-07 $0.104043 $0.100922 $0.107165
2028-09-08 $0.107655 $0.104425 $0.110884
2028-09-09 $0.103961 $0.100842 $0.107079
2028-09-10 $0.105272 $0.102114 $0.108430
2028-09-11 $0.108926 $0.105658 $0.112194
2028-09-12 $0.105188 $0.102033 $0.108344
2028-09-13 $0.108839 $0.105574 $0.112104
2028-09-14 $0.108293 $0.105044 $0.111542
2028-09-15 $0.105128 $0.101974 $0.108282
2028-09-16 $0.102660 $0.099581 $0.105740
2028-09-17 $0.099138 $0.096164 $0.102112
2028-09-18 $0.099422 $0.096439 $0.102405
2028-09-19 $0.100563 $0.097546 $0.103580
2028-09-20 $0.099819 $0.096824 $0.102813
2028-09-21 $0.096393 $0.093502 $0.099285
2028-09-22 $0.096090 $0.093207 $0.098973
2028-09-23 $0.094758 $0.091916 $0.097601
2028-09-24 $0.094743 $0.091901 $0.097585
2028-09-25 $0.092212 $0.089446 $0.094978
2028-09-26 $0.092363 $0.089593 $0.095134
2028-09-27 $0.094812 $0.091968 $0.097656
2028-09-28 $0.096880 $0.093974 $0.099787
2028-09-29 $0.097789 $0.094856 $0.100723
2028-09-30 $0.100892 $0.097865 $0.103918
2028 October
2028-10-01 $0.101684 $0.098634 $0.104735
2028-10-02 $0.099612 $0.096624 $0.102601
2028-10-03 $0.103070 $0.099978 $0.106162
2028-10-04 $0.100927 $0.097899 $0.103954
2028-10-05 $0.099236 $0.096259 $0.102213
2028-10-06 $0.098665 $0.095705 $0.101625
2028-10-07 $0.098529 $0.095574 $0.101485
2028-10-08 $0.101584 $0.098537 $0.104632
2028-10-09 $0.098098 $0.095156 $0.101041
2028-10-10 $0.094732 $0.091890 $0.097574
2028-10-11 $0.096763 $0.093860 $0.099666
2028-10-12 $0.097046 $0.094134 $0.099957
2028-10-13 $0.093716 $0.090904 $0.096527
2028-10-14 $0.090500 $0.087785 $0.093215
2028-10-15 $0.093641 $0.090832 $0.096450
2028-10-16 $0.093538 $0.090732 $0.096344
2028-10-17 $0.096785 $0.093881 $0.099689
2028-10-18 $0.098675 $0.095714 $0.101635
2028-10-19 $0.096485 $0.093591 $0.099380
2028-10-20 $0.093174 $0.090379 $0.095970
2028-10-21 $0.092403 $0.089630 $0.095175
2028-10-22 $0.094113 $0.091290 $0.096936
2028-10-23 $0.093906 $0.091089 $0.096723
2028-10-24 $0.093555 $0.090749 $0.096362
2028-10-25 $0.093146 $0.090352 $0.095940
2028-10-26 $0.092057 $0.089296 $0.094819
2028-10-27 $0.091948 $0.089189 $0.094706
2028-10-28 $0.091704 $0.088953 $0.094455
2028-10-29 $0.088557 $0.085901 $0.091214
2028-10-30 $0.085519 $0.082953 $0.088084
2028-10-31 $0.086546 $0.083949 $0.089142
2028 November
2028-11-01 $0.086324 $0.083734 $0.088914
2028-11-02 $0.087348 $0.084727 $0.089968
2028-11-03 $0.086622 $0.084024 $0.089221
2028-11-04 $0.086889 $0.084283 $0.089496
2028-11-05 $0.089905 $0.087208 $0.092602
2028-11-06 $0.093026 $0.090235 $0.095817
2028-11-07 $0.091506 $0.088761 $0.094251
2028-11-08 $0.090431 $0.087718 $0.093144
2028-11-09 $0.092934 $0.090146 $0.095722
2028-11-10 $0.094799 $0.091955 $0.097643
2028-11-11 $0.093939 $0.091121 $0.096757
2028-11-12 $0.095537 $0.092671 $0.098403
2028-11-13 $0.098853 $0.095888 $0.101819
2028-11-14 $0.101525 $0.098479 $0.104570
2028-11-15 $0.100748 $0.097726 $0.103770
2028-11-16 $0.098634 $0.095675 $0.101593
2028-11-17 $0.099537 $0.096551 $0.102524
2028-11-18 $0.098811 $0.095846 $0.101775
2028-11-19 $0.099612 $0.096624 $0.102600
2028-11-20 $0.099780 $0.096787 $0.102773
2028-11-21 $0.103243 $0.100146 $0.106341
2028-11-22 $0.106827 $0.103622 $0.110032
2028-11-23 $0.107552 $0.104326 $0.110779
2028-11-24 $0.108172 $0.104927 $0.111417
2028-11-25 $0.108499 $0.105244 $0.111754
2028-11-26 $0.111190 $0.107854 $0.114526
2028-11-27 $0.112918 $0.109531 $0.116306
2028-11-28 $0.109413 $0.106130 $0.112695
2028-11-29 $0.110888 $0.107562 $0.114215
2028-11-30 $0.107902 $0.104665 $0.111140
2028 December
2028-12-01 $0.107086 $0.103873 $0.110298
2028-12-02 $0.108623 $0.105364 $0.111881
2028-12-03 $0.109545 $0.106259 $0.112832
2028-12-04 $0.109519 $0.106233 $0.112805
2028-12-05 $0.108452 $0.105199 $0.111706
2028-12-06 $0.108303 $0.105054 $0.111552
2028-12-07 $0.106588 $0.103390 $0.109786
2028-12-08 $0.105509 $0.102344 $0.108674
2028-12-09 $0.105453 $0.102290 $0.108617
2028-12-10 $0.106620 $0.103422 $0.109819
2028-12-11 $0.109407 $0.106125 $0.112689
2028-12-12 $0.110373 $0.107062 $0.113684
2028-12-13 $0.111211 $0.107874 $0.114547
2028-12-14 $0.111446 $0.108102 $0.114789
2028-12-15 $0.109752 $0.106459 $0.113044
2028-12-16 $0.110663 $0.107343 $0.113983
2028-12-17 $0.112356 $0.108986 $0.115727
2028-12-18 $0.111074 $0.107742 $0.114406
2028-12-19 $0.110680 $0.107360 $0.114000
2028-12-20 $0.106882 $0.103676 $0.110089
2028-12-21 $0.104390 $0.101258 $0.107521
2028-12-22 $0.102501 $0.099426 $0.105576
2028-12-23 $0.101780 $0.098727 $0.104834
2028-12-24 $0.100517 $0.097502 $0.103533
2028-12-25 $0.097068 $0.094156 $0.099980
2028-12-26 $0.099256 $0.096279 $0.102234
2028-12-27 $0.095851 $0.092975 $0.098726
2028-12-28 $0.095516 $0.092650 $0.098381
2028-12-29 $0.092238 $0.089471 $0.095005
2028-12-30 $0.091782 $0.089029 $0.094536
2028-12-31 $0.094968 $0.092119 $0.097817