Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 3: Staked TRX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.465187 $0.451232 $0.479143
2027-01-02 $0.467519 $0.453493 $0.481544
2027-01-03 $0.440836 $0.427611 $0.454061
2027-01-04 $0.440681 $0.427460 $0.453901
2027-01-05 $0.433985 $0.420966 $0.447005
2027-01-06 $0.446247 $0.432860 $0.459635
2027-01-07 $0.458676 $0.444916 $0.472436
2027-01-08 $0.423928 $0.411210 $0.436646
2027-01-09 $0.447589 $0.434162 $0.461017
2027-01-10 $0.432474 $0.419500 $0.445448
2027-01-11 $0.433747 $0.420735 $0.446760
2027-01-12 $0.444266 $0.430938 $0.457594
2027-01-13 $0.423758 $0.411045 $0.436471
2027-01-14 $0.429820 $0.416925 $0.442714
2027-01-15 $0.409152 $0.396878 $0.421427
2027-01-16 $0.399150 $0.387176 $0.411125
2027-01-17 $0.422017 $0.409357 $0.434678
2027-01-18 $0.480533 $0.466117 $0.494949
2027-01-19 $0.419354 $0.406773 $0.431934
2027-01-20 $0.405532 $0.393366 $0.417698
2027-01-21 $0.375121 $0.363867 $0.386374
2027-01-22 $0.377066 $0.365754 $0.388378
2027-01-23 $0.350891 $0.340364 $0.361417
2027-01-24 $0.356827 $0.346122 $0.367532
2027-01-25 $0.344234 $0.333907 $0.354561
2027-01-26 $0.316989 $0.307479 $0.326499
2027-01-27 $0.315980 $0.306501 $0.325460
2027-01-28 $0.297694 $0.288763 $0.306625
2027-01-29 $0.324055 $0.314333 $0.333777
2027-01-30 $0.301974 $0.292915 $0.311033
2027-01-31 $0.301112 $0.292078 $0.310145
2027 February
2027-02-01 $0.301079 $0.292047 $0.310112
2027-02-02 $0.299051 $0.290080 $0.308023
2027-02-03 $0.288659 $0.279999 $0.297318
2027-02-04 $0.292791 $0.284008 $0.301575
2027-02-05 $0.302205 $0.293138 $0.311271
2027-02-06 $0.307834 $0.298599 $0.317069
2027-02-07 $0.290550 $0.281834 $0.299267
2027-02-08 $0.280614 $0.272196 $0.289032
2027-02-09 $0.261035 $0.253204 $0.268866
2027-02-10 $0.283553 $0.275047 $0.292060
2027-02-11 $0.285547 $0.276981 $0.294114
2027-02-12 $0.288423 $0.279770 $0.297076
2027-02-13 $0.282149 $0.273685 $0.290614
2027-02-14 $0.295730 $0.286858 $0.304602
2027-02-15 $0.302387 $0.293316 $0.311459
2027-02-16 $0.296070 $0.287188 $0.304952
2027-02-17 $0.287037 $0.278426 $0.295648
2027-02-18 $0.284945 $0.276397 $0.293494
2027-02-19 $0.285759 $0.277186 $0.294332
2027-02-20 $0.270013 $0.261912 $0.278113
2027-02-21 $0.269876 $0.261780 $0.277973
2027-02-22 $0.270874 $0.262747 $0.279000
2027-02-23 $0.271915 $0.263758 $0.280072
2027-02-24 $0.285823 $0.277248 $0.294398
2027-02-25 $0.276412 $0.268120 $0.284704
2027-02-26 $0.262552 $0.254676 $0.270429
2027-02-27 $0.269275 $0.261196 $0.277353
2027-02-28 $0.255589 $0.247922 $0.263257
2027 March
2027-03-01 $0.219278 $0.212700 $0.225857
2027-03-02 $0.251514 $0.243968 $0.259059
2027-03-03 $0.220945 $0.214317 $0.227573
2027-03-04 $0.218914 $0.212347 $0.225482
2027-03-05 $0.220691 $0.214070 $0.227311
2027-03-06 $0.225044 $0.218293 $0.231796
2027-03-07 $0.203180 $0.197085 $0.209276
2027-03-08 $0.210951 $0.204623 $0.217280
2027-03-09 $0.209820 $0.203525 $0.216115
2027-03-10 $0.214266 $0.207838 $0.220694
2027-03-11 $0.208128 $0.201884 $0.214371
2027-03-12 $0.205080 $0.198928 $0.211232
2027-03-13 $0.207398 $0.201176 $0.213620
2027-03-14 $0.209143 $0.202869 $0.215417
2027-03-15 $0.239888 $0.232692 $0.247085
2027-03-16 $0.238797 $0.231633 $0.245961
2027-03-17 $0.258739 $0.250977 $0.266501
2027-03-18 $0.265369 $0.257408 $0.273331
2027-03-19 $0.259656 $0.251867 $0.267446
2027-03-20 $0.248982 $0.241513 $0.256452
2027-03-21 $0.258736 $0.250974 $0.266498
2027-03-22 $0.296771 $0.287868 $0.305674
2027-03-23 $0.283745 $0.275233 $0.292258
2027-03-24 $0.291412 $0.282670 $0.300154
2027-03-25 $0.281140 $0.272706 $0.289574
2027-03-26 $0.293165 $0.284370 $0.301960
2027-03-27 $0.292079 $0.283317 $0.300842
2027-03-28 $0.296360 $0.287469 $0.305251
2027-03-29 $0.291676 $0.282925 $0.300426
2027-03-30 $0.310827 $0.301502 $0.320152
2027-03-31 $0.303529 $0.294423 $0.312634
2027 April
2027-04-01 $0.304411 $0.295279 $0.313544
2027-04-02 $0.295261 $0.286403 $0.304119
2027-04-03 $0.284862 $0.276316 $0.293408
2027-04-04 $0.279160 $0.270785 $0.287535
2027-04-05 $0.281104 $0.272671 $0.289537
2027-04-06 $0.262827 $0.254942 $0.270712
2027-04-07 $0.249907 $0.242410 $0.257404
2027-04-08 $0.258727 $0.250965 $0.266489
2027-04-09 $0.267360 $0.259339 $0.275381
2027-04-10 $0.255053 $0.247402 $0.262705
2027-04-11 $0.262060 $0.254198 $0.269921
2027-04-12 $0.248230 $0.240783 $0.255677
2027-04-13 $0.245060 $0.237708 $0.252412
2027-04-14 $0.246669 $0.239269 $0.254069
2027-04-15 $0.246968 $0.239559 $0.254377
2027-04-16 $0.252379 $0.244808 $0.259951
2027-04-17 $0.246476 $0.239082 $0.253870
2027-04-18 $0.245931 $0.238553 $0.253309
2027-04-19 $0.238641 $0.231482 $0.245801
2027-04-20 $0.237487 $0.230362 $0.244611
2027-04-21 $0.238962 $0.231793 $0.246131
2027-04-22 $0.239962 $0.232763 $0.247161
2027-04-23 $0.235067 $0.228015 $0.242119
2027-04-24 $0.236486 $0.229391 $0.243580
2027-04-25 $0.233184 $0.226188 $0.240179
2027-04-26 $0.239260 $0.232082 $0.246437
2027-04-27 $0.241275 $0.234037 $0.248513
2027-04-28 $0.243746 $0.236434 $0.251059
2027-04-29 $0.245557 $0.238191 $0.252924
2027-04-30 $0.255070 $0.247418 $0.262722
2027 May
2027-05-01 $0.245487 $0.238122 $0.252851
2027-05-02 $0.239501 $0.232316 $0.246686
2027-05-03 $0.239846 $0.232651 $0.247042
2027-05-04 $0.230033 $0.223132 $0.236934
2027-05-05 $0.219168 $0.212593 $0.225743
2027-05-06 $0.243462 $0.236158 $0.250766
2027-05-07 $0.241757 $0.234505 $0.249010
2027-05-08 $0.259362 $0.251581 $0.267143
2027-05-09 $0.259286 $0.251508 $0.267065
2027-05-10 $0.241958 $0.234700 $0.249217
2027-05-11 $0.253076 $0.245484 $0.260668
2027-05-12 $0.269302 $0.261223 $0.277381
2027-05-13 $0.267204 $0.259188 $0.275220
2027-05-14 $0.260982 $0.253153 $0.268812
2027-05-15 $0.255662 $0.247992 $0.263332
2027-05-16 $0.239737 $0.232545 $0.246929
2027-05-17 $0.249781 $0.242288 $0.257275
2027-05-18 $0.239653 $0.232463 $0.246842
2027-05-19 $0.237449 $0.230326 $0.244573
2027-05-20 $0.236950 $0.229842 $0.244059
2027-05-21 $0.244127 $0.236803 $0.251451
2027-05-22 $0.236310 $0.229221 $0.243399
2027-05-23 $0.243295 $0.235997 $0.250594
2027-05-24 $0.258421 $0.250668 $0.266173
2027-05-25 $0.251036 $0.243505 $0.258567
2027-05-26 $0.256070 $0.248388 $0.263753
2027-05-27 $0.251001 $0.243471 $0.258531
2027-05-28 $0.241018 $0.233788 $0.248249
2027-05-29 $0.248674 $0.241214 $0.256134
2027-05-30 $0.242914 $0.235627 $0.250202
2027-05-31 $0.233976 $0.226957 $0.240995
2027 June
2027-06-01 $0.218006 $0.211466 $0.224546
2027-06-02 $0.224645 $0.217906 $0.231384
2027-06-03 $0.224439 $0.217706 $0.231173
2027-06-04 $0.224256 $0.217529 $0.230984
2027-06-05 $0.213557 $0.207150 $0.219964
2027-06-06 $0.211037 $0.204706 $0.217368
2027-06-07 $0.231566 $0.224619 $0.238513
2027-06-08 $0.213200 $0.206804 $0.219596
2027-06-09 $0.219569 $0.212982 $0.226156
2027-06-10 $0.233146 $0.226151 $0.240140
2027-06-11 $0.238683 $0.231522 $0.245843
2027-06-12 $0.242131 $0.234867 $0.249395
2027-06-13 $0.254017 $0.246397 $0.261638
2027-06-14 $0.258443 $0.250690 $0.266197
2027-06-15 $0.265112 $0.257158 $0.273065
2027-06-16 $0.260908 $0.253081 $0.268735
2027-06-17 $0.249149 $0.241674 $0.256623
2027-06-18 $0.252947 $0.245358 $0.260535
2027-06-19 $0.267793 $0.259759 $0.275827
2027-06-20 $0.269900 $0.261803 $0.277997
2027-06-21 $0.271866 $0.263710 $0.280022
2027-06-22 $0.233243 $0.226245 $0.240240
2027-06-23 $0.244083 $0.236761 $0.251406
2027-06-24 $0.252943 $0.245355 $0.260531
2027-06-25 $0.249703 $0.242212 $0.257194
2027-06-26 $0.244943 $0.237595 $0.252291
2027-06-27 $0.234819 $0.227775 $0.241864
2027-06-28 $0.240354 $0.233144 $0.247565
2027-06-29 $0.228434 $0.221581 $0.235287
2027-06-30 $0.239405 $0.232223 $0.246587
2027 July
2027-07-01 $0.228477 $0.221623 $0.235331
2027-07-02 $0.237692 $0.230562 $0.244823
2027-07-03 $0.228092 $0.221249 $0.234934
2027-07-04 $0.235480 $0.228416 $0.242544
2027-07-05 $0.232735 $0.225753 $0.239717
2027-07-06 $0.235043 $0.227992 $0.242094
2027-07-07 $0.233909 $0.226892 $0.240926
2027-07-08 $0.224066 $0.217344 $0.230788
2027-07-09 $0.222531 $0.215855 $0.229207
2027-07-10 $0.213066 $0.206674 $0.219458
2027-07-11 $0.201943 $0.195885 $0.208001
2027-07-12 $0.204224 $0.198097 $0.210350
2027-07-13 $0.197357 $0.191436 $0.203278
2027-07-14 $0.205751 $0.199579 $0.211924
2027-07-15 $0.200208 $0.194202 $0.206214
2027-07-16 $0.204978 $0.198829 $0.211128
2027-07-17 $0.197291 $0.191372 $0.203209
2027-07-18 $0.192456 $0.186682 $0.198230
2027-07-19 $0.211506 $0.205161 $0.217851
2027-07-20 $0.225217 $0.218460 $0.231973
2027-07-21 $0.224168 $0.217443 $0.230893
2027-07-22 $0.222327 $0.215657 $0.228996
2027-07-23 $0.218581 $0.212023 $0.225138
2027-07-24 $0.213012 $0.206622 $0.219402
2027-07-25 $0.209355 $0.203074 $0.215636
2027-07-26 $0.212468 $0.206094 $0.218842
2027-07-27 $0.218840 $0.212275 $0.225406
2027-07-28 $0.217243 $0.210725 $0.223760
2027-07-29 $0.212904 $0.206517 $0.219291
2027-07-30 $0.208175 $0.201930 $0.214420
2027-07-31 $0.219101 $0.212528 $0.225674
2027 August
2027-08-01 $0.215640 $0.209171 $0.222109
2027-08-02 $0.245466 $0.238102 $0.252830
2027-08-03 $0.241621 $0.234372 $0.248869
2027-08-04 $0.241204 $0.233968 $0.248440
2027-08-05 $0.235449 $0.228386 $0.242513
2027-08-06 $0.233936 $0.226918 $0.240954
2027-08-07 $0.236264 $0.229176 $0.243352
2027-08-08 $0.221902 $0.215245 $0.228559
2027-08-09 $0.211398 $0.205056 $0.217740
2027-08-10 $0.206279 $0.200090 $0.212467
2027-08-11 $0.207265 $0.201047 $0.213483
2027-08-12 $0.214981 $0.208532 $0.221431
2027-08-13 $0.219164 $0.212589 $0.225739
2027-08-14 $0.222122 $0.215458 $0.228786
2027-08-15 $0.223289 $0.216590 $0.229987
2027-08-16 $0.212324 $0.205955 $0.218694
2027-08-17 $0.212311 $0.205942 $0.218681
2027-08-18 $0.210542 $0.204226 $0.216859
2027-08-19 $0.211696 $0.205345 $0.218047
2027-08-20 $0.211432 $0.205089 $0.217775
2027-08-21 $0.199280 $0.193302 $0.205259
2027-08-22 $0.196685 $0.190785 $0.202586
2027-08-23 $0.200033 $0.194032 $0.206034
2027-08-24 $0.204132 $0.198008 $0.210256
2027-08-25 $0.201459 $0.195416 $0.207503
2027-08-26 $0.194058 $0.188236 $0.199880
2027-08-27 $0.190159 $0.184455 $0.195864
2027-08-28 $0.193503 $0.187698 $0.199308
2027-08-29 $0.198079 $0.192137 $0.204022
2027-08-30 $0.193601 $0.187793 $0.199409
2027-08-31 $0.187200 $0.181584 $0.192816
2027 September
2027-09-01 $0.187041 $0.181430 $0.192653
2027-09-02 $0.189407 $0.183725 $0.195090
2027-09-03 $0.192063 $0.186301 $0.197825
2027-09-04 $0.193656 $0.187846 $0.199466
2027-09-05 $0.189968 $0.184269 $0.195667
2027-09-06 $0.202150 $0.196085 $0.208214
2027-09-07 $0.211324 $0.204985 $0.217664
2027-09-08 $0.205618 $0.199450 $0.211787
2027-09-09 $0.209328 $0.203049 $0.215608
2027-09-10 $0.215360 $0.208899 $0.221821
2027-09-11 $0.216473 $0.209978 $0.222967
2027-09-12 $0.216529 $0.210033 $0.223024
2027-09-13 $0.210761 $0.204438 $0.217084
2027-09-14 $0.216257 $0.209770 $0.222745
2027-09-15 $0.217037 $0.210526 $0.223549
2027-09-16 $0.216259 $0.209771 $0.222747
2027-09-17 $0.218601 $0.212043 $0.225159
2027-09-18 $0.211860 $0.205504 $0.218216
2027-09-19 $0.217726 $0.211194 $0.224258
2027-09-20 $0.249579 $0.242092 $0.257066
2027-09-21 $0.244135 $0.236811 $0.251459
2027-09-22 $0.256954 $0.249245 $0.264662
2027-09-23 $0.251519 $0.243973 $0.259064
2027-09-24 $0.251217 $0.243681 $0.258754
2027-09-25 $0.237166 $0.230051 $0.244281
2027-09-26 $0.267996 $0.259957 $0.276036
2027-09-27 $0.266423 $0.258430 $0.274416
2027-09-28 $0.305589 $0.296421 $0.314756
2027-09-29 $0.262175 $0.254309 $0.270040
2027-09-30 $0.259497 $0.251712 $0.267281
2027 October
2027-10-01 $0.260453 $0.252639 $0.268266
2027-10-02 $0.258438 $0.250684 $0.266191
2027-10-03 $0.243050 $0.235759 $0.250342
2027-10-04 $0.248073 $0.240631 $0.255515
2027-10-05 $0.250157 $0.242653 $0.257662
2027-10-06 $0.254584 $0.246947 $0.262222
2027-10-07 $0.234814 $0.227770 $0.241858
2027-10-08 $0.224590 $0.217853 $0.231328
2027-10-09 $0.231309 $0.224369 $0.238248
2027-10-10 $0.228754 $0.221891 $0.235617
2027-10-11 $0.235232 $0.228175 $0.242289
2027-10-12 $0.228655 $0.221795 $0.235515
2027-10-13 $0.221668 $0.215018 $0.228318
2027-10-14 $0.219073 $0.212501 $0.225645
2027-10-15 $0.218229 $0.211682 $0.224776
2027-10-16 $0.204700 $0.198559 $0.210841
2027-10-17 $0.216110 $0.209626 $0.222593
2027-10-18 $0.230349 $0.223439 $0.237260
2027-10-19 $0.246678 $0.239278 $0.254079
2027-10-20 $0.253928 $0.246310 $0.261546
2027-10-21 $0.259745 $0.251953 $0.267537
2027-10-22 $0.270895 $0.262769 $0.279022
2027-10-23 $0.275276 $0.267017 $0.283534
2027-10-24 $0.308893 $0.299626 $0.318159
2027-10-25 $0.323019 $0.313329 $0.332710
2027-10-26 $0.339237 $0.329060 $0.349414
2027-10-27 $0.357091 $0.346379 $0.367804
2027-10-28 $0.373237 $0.362040 $0.384435
2027-10-29 $0.345976 $0.335597 $0.356355
2027-10-30 $0.391244 $0.379506 $0.402981
2027-10-31 $0.401186 $0.389151 $0.413222
2027 November
2027-11-01 $0.364076 $0.353154 $0.374998
2027-11-02 $0.319075 $0.309502 $0.328647
2027-11-03 $0.306895 $0.297688 $0.316101
2027-11-04 $0.308924 $0.299656 $0.318192
2027-11-05 $0.296095 $0.287213 $0.304978
2027-11-06 $0.307965 $0.298726 $0.317204
2027-11-07 $0.305554 $0.296388 $0.314721
2027-11-08 $0.317610 $0.308081 $0.327138
2027-11-09 $0.333357 $0.323356 $0.343357
2027-11-10 $0.333028 $0.323037 $0.343019
2027-11-11 $0.327231 $0.317414 $0.337048
2027-11-12 $0.325922 $0.316145 $0.335700
2027-11-13 $0.305269 $0.296111 $0.314427
2027-11-14 $0.294167 $0.285342 $0.302992
2027-11-15 $0.287936 $0.279298 $0.296574
2027-11-16 $0.257750 $0.250017 $0.265482
2027-11-17 $0.268759 $0.260696 $0.276822
2027-11-18 $0.261231 $0.253394 $0.269067
2027-11-19 $0.259735 $0.251943 $0.267527
2027-11-20 $0.253589 $0.245981 $0.261197
2027-11-21 $0.244706 $0.237365 $0.252048
2027-11-22 $0.240369 $0.233158 $0.247580
2027-11-23 $0.244294 $0.236966 $0.251623
2027-11-24 $0.227542 $0.220716 $0.234369
2027-11-25 $0.230347 $0.223437 $0.237258
2027-11-26 $0.228796 $0.221932 $0.235660
2027-11-27 $0.219472 $0.212888 $0.226057
2027-11-28 $0.225279 $0.218521 $0.232037
2027-11-29 $0.235099 $0.228046 $0.242152
2027-11-30 $0.214926 $0.208478 $0.221374
2027 December
2027-12-01 $0.216447 $0.209953 $0.222940
2027-12-02 $0.211713 $0.205362 $0.218065
2027-12-03 $0.209658 $0.203368 $0.215948
2027-12-04 $0.188605 $0.182947 $0.194263
2027-12-05 $0.183393 $0.177892 $0.188895
2027-12-06 $0.183070 $0.177578 $0.188562
2027-12-07 $0.184780 $0.179237 $0.190324
2027-12-08 $0.191558 $0.185811 $0.197304
2027-12-09 $0.188295 $0.182646 $0.193944
2027-12-10 $0.189619 $0.183931 $0.195308
2027-12-11 $0.181668 $0.176218 $0.187118
2027-12-12 $0.182535 $0.177059 $0.188011
2027-12-13 $0.188962 $0.183293 $0.194631
2027-12-14 $0.186784 $0.181180 $0.192387
2027-12-15 $0.194126 $0.188302 $0.199950
2027-12-16 $0.193136 $0.187341 $0.198930
2027-12-17 $0.191018 $0.185287 $0.196748
2027-12-18 $0.179631 $0.174242 $0.185020
2027-12-19 $0.182056 $0.176594 $0.187517
2027-12-20 $0.178351 $0.173000 $0.183701
2027-12-21 $0.171746 $0.166594 $0.176898
2027-12-22 $0.175303 $0.170044 $0.180562
2027-12-23 $0.185020 $0.179469 $0.190570
2027-12-24 $0.183634 $0.178125 $0.189143
2027-12-25 $0.175656 $0.170386 $0.180925
2027-12-26 $0.170779 $0.165655 $0.175902
2027-12-27 $0.164193 $0.159267 $0.169118
2027-12-28 $0.163382 $0.158481 $0.168284
2027-12-29 $0.158980 $0.154211 $0.163750
2027-12-30 $0.157375 $0.152654 $0.162097
2027-12-31 $0.155962 $0.151283 $0.160641