Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 6: Staked TRX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.121438 $0.117795 $0.125081
2030-01-02 $0.119662 $0.116072 $0.123252
2030-01-03 $0.126083 $0.122301 $0.129866
2030-01-04 $0.131504 $0.127559 $0.135450
2030-01-05 $0.112822 $0.109437 $0.116207
2030-01-06 $0.096794 $0.093890 $0.099698
2030-01-07 $0.106997 $0.103787 $0.110207
2030-01-08 $0.106212 $0.103025 $0.109398
2030-01-09 $0.118123 $0.114580 $0.121667
2030-01-10 $0.114622 $0.111183 $0.118061
2030-01-11 $0.102840 $0.099755 $0.105925
2030-01-12 $0.095638 $0.092769 $0.098507
2030-01-13 $0.101286 $0.098247 $0.104324
2030-01-14 $0.109603 $0.106315 $0.112891
2030-01-15 $0.112552 $0.109175 $0.115928
2030-01-16 $0.125695 $0.121924 $0.129466
2030-01-17 $0.133463 $0.129459 $0.137467
2030-01-18 $0.122659 $0.118980 $0.126339
2030-01-19 $0.121005 $0.117375 $0.124635
2030-01-20 $0.122745 $0.119063 $0.126428
2030-01-21 $0.111863 $0.108507 $0.115219
2030-01-22 $0.110004 $0.106704 $0.113305
2030-01-23 $0.116711 $0.113210 $0.120213
2030-01-24 $0.110128 $0.106824 $0.113432
2030-01-25 $0.107615 $0.104387 $0.110843
2030-01-26 $0.107373 $0.104152 $0.110595
2030-01-27 $0.113649 $0.110239 $0.117058
2030-01-28 $0.130356 $0.126445 $0.134266
2030-01-29 $0.128527 $0.124672 $0.132383
2030-01-30 $0.119772 $0.116179 $0.123366
2030-01-31 $0.121353 $0.117712 $0.124994
2030 February
2030-02-01 $0.130822 $0.126897 $0.134746
2030-02-02 $0.146224 $0.141838 $0.150611
2030-02-03 $0.153319 $0.148720 $0.157919
2030-02-04 $0.152762 $0.148179 $0.157345
2030-02-05 $0.140450 $0.136237 $0.144664
2030-02-06 $0.143357 $0.139056 $0.147657
2030-02-07 $0.137734 $0.133602 $0.141866
2030-02-08 $0.157981 $0.153242 $0.162721
2030-02-09 $0.136394 $0.132302 $0.140486
2030-02-10 $0.154382 $0.149750 $0.159013
2030-02-11 $0.158803 $0.154039 $0.163567
2030-02-12 $0.156552 $0.151855 $0.161248
2030-02-13 $0.151170 $0.146635 $0.155705
2030-02-14 $0.143578 $0.139271 $0.147886
2030-02-15 $0.148855 $0.144390 $0.153321
2030-02-16 $0.147966 $0.143527 $0.152405
2030-02-17 $0.150835 $0.146310 $0.155360
2030-02-18 $0.144227 $0.139900 $0.148554
2030-02-19 $0.136912 $0.132804 $0.141019
2030-02-20 $0.134305 $0.130276 $0.138334
2030-02-21 $0.131396 $0.127454 $0.135338
2030-02-22 $0.131799 $0.127845 $0.135753
2030-02-23 $0.122991 $0.119301 $0.126681
2030-02-24 $0.108865 $0.105599 $0.112131
2030-02-25 $0.122363 $0.118692 $0.126034
2030-02-26 $0.115493 $0.112028 $0.118958
2030-02-27 $0.101339 $0.098299 $0.104379
2030-02-28 $0.102578 $0.099501 $0.105656
2030 March
2030-03-01 $0.106951 $0.103743 $0.110160
2030-03-02 $0.110281 $0.106973 $0.113589
2030-03-03 $0.116448 $0.112954 $0.119941
2030-03-04 $0.121861 $0.118205 $0.125517
2030-03-05 $0.130184 $0.126278 $0.134089
2030-03-06 $0.125553 $0.121786 $0.129319
2030-03-07 $0.125629 $0.121860 $0.129398
2030-03-08 $0.122485 $0.118811 $0.126160
2030-03-09 $0.129729 $0.125837 $0.133620
2030-03-10 $0.124190 $0.120464 $0.127916
2030-03-11 $0.118377 $0.114825 $0.121928
2030-03-12 $0.135779 $0.131705 $0.139852
2030-03-13 $0.134870 $0.130824 $0.138917
2030-03-14 $0.131893 $0.127936 $0.135850
2030-03-15 $0.123501 $0.119796 $0.127206
2030-03-16 $0.129056 $0.125185 $0.132928
2030-03-17 $0.127156 $0.123341 $0.130971
2030-03-18 $0.131315 $0.127376 $0.135254
2030-03-19 $0.130790 $0.126866 $0.134714
2030-03-20 $0.132279 $0.128311 $0.136247
2030-03-21 $0.129292 $0.125413 $0.133170
2030-03-22 $0.134825 $0.130781 $0.138870
2030-03-23 $0.136270 $0.132182 $0.140358
2030-03-24 $0.156302 $0.151613 $0.160991
2030-03-25 $0.178187 $0.172842 $0.183533
2030-03-26 $0.204382 $0.198250 $0.210513
2030-03-27 $0.234427 $0.227394 $0.241460
2030-03-28 $0.235605 $0.228537 $0.242673
2030-03-29 $0.245616 $0.238247 $0.252984
2030-03-30 $0.220526 $0.213910 $0.227142
2030-03-31 $0.189196 $0.183520 $0.194872
2030 April
2030-04-01 $0.216369 $0.209878 $0.222860
2030-04-02 $0.209993 $0.203693 $0.216292
2030-04-03 $0.216612 $0.210113 $0.223110
2030-04-04 $0.229530 $0.222644 $0.236416
2030-04-05 $0.234869 $0.227823 $0.241916
2030-04-06 $0.217166 $0.210651 $0.223681
2030-04-07 $0.220802 $0.214178 $0.227427
2030-04-08 $0.230109 $0.223206 $0.237013
2030-04-09 $0.214049 $0.207628 $0.220471
2030-04-10 $0.202795 $0.196711 $0.208879
2030-04-11 $0.208099 $0.201856 $0.214342
2030-04-12 $0.194569 $0.188732 $0.200406
2030-04-13 $0.198202 $0.192256 $0.204148
2030-04-14 $0.171301 $0.166162 $0.176440
2030-04-15 $0.174934 $0.169686 $0.180182
2030-04-16 $0.183431 $0.177928 $0.188934
2030-04-17 $0.178813 $0.173448 $0.184177
2030-04-18 $0.179714 $0.174322 $0.185105
2030-04-19 $0.175344 $0.170084 $0.180605
2030-04-20 $0.171357 $0.166216 $0.176498
2030-04-21 $0.186632 $0.181033 $0.192230
2030-04-22 $0.190257 $0.184550 $0.195965
2030-04-23 $0.218226 $0.211679 $0.224773
2030-04-24 $0.250307 $0.242798 $0.257816
2030-04-25 $0.266377 $0.258386 $0.274369
2030-04-26 $0.288091 $0.279448 $0.296734
2030-04-27 $0.275897 $0.267620 $0.284174
2030-04-28 $0.299494 $0.290509 $0.308479
2030-04-29 $0.335208 $0.325152 $0.345264
2030-04-30 $0.383633 $0.372124 $0.395142
2030 May
2030-05-01 $0.384314 $0.372784 $0.395843
2030-05-02 $0.440810 $0.427586 $0.454034
2030-05-03 $0.391052 $0.379320 $0.402784
2030-05-04 $0.387518 $0.375893 $0.399144
2030-05-05 $0.411084 $0.398752 $0.423417
2030-05-06 $0.441510 $0.428265 $0.454755
2030-05-07 $0.459777 $0.445983 $0.473570
2030-05-08 $0.422990 $0.410300 $0.435680
2030-05-09 $0.429676 $0.416785 $0.442566
2030-05-10 $0.455877 $0.442200 $0.469553
2030-05-11 $0.444231 $0.430904 $0.457558
2030-05-12 $0.444490 $0.431155 $0.457824
2030-05-13 $0.405570 $0.393403 $0.417737
2030-05-14 $0.405241 $0.393084 $0.417399
2030-05-15 $0.418711 $0.406150 $0.431272
2030-05-16 $0.391422 $0.379679 $0.403164
2030-05-17 $0.393860 $0.382044 $0.405676
2030-05-18 $0.427631 $0.414802 $0.440460
2030-05-19 $0.490495 $0.475780 $0.505210
2030-05-20 $0.522596 $0.506918 $0.538274
2030-05-21 $0.542708 $0.526427 $0.558989
2030-05-22 $0.622489 $0.603815 $0.641164
2030-05-23 $0.622489 $0.603815 $0.641164
2030-05-24 $0.622489 $0.603815 $0.641164
2030-05-25 $0.622489 $0.603815 $0.641164
2030-05-26 $0.622489 $0.603815 $0.641164
2030-05-27 $0.621808 $0.603154 $0.640462
2030-05-28 $0.589615 $0.571926 $0.607303
2030-05-29 $0.593259 $0.575461 $0.611057
2030-05-30 $0.632277 $0.613308 $0.651245
2030-05-31 $0.596094 $0.578211 $0.613977
2030 June
2030-06-01 $0.651866 $0.632310 $0.671422
2030-06-02 $0.593418 $0.575615 $0.611220
2030-06-03 $0.577799 $0.560465 $0.595133
2030-06-04 $0.595070 $0.577218 $0.612922
2030-06-05 $0.540735 $0.524513 $0.556957
2030-06-06 $0.545694 $0.529324 $0.562065
2030-06-07 $0.613890 $0.595473 $0.632307
2030-06-08 $0.527232 $0.511415 $0.543048
2030-06-09 $0.454199 $0.440573 $0.467825
2030-06-10 $0.465193 $0.451237 $0.479149
2030-06-11 $0.487372 $0.472751 $0.501993
2030-06-12 $0.461821 $0.447966 $0.475676
2030-06-13 $0.424572 $0.411835 $0.437309
2030-06-14 $0.390268 $0.378560 $0.401976
2030-06-15 $0.394895 $0.383048 $0.406741
2030-06-16 $0.407565 $0.395338 $0.419792
2030-06-17 $0.464580 $0.450643 $0.478518
2030-06-18 $0.417308 $0.404789 $0.429828
2030-06-19 $0.378974 $0.367604 $0.390343
2030-06-20 $0.390942 $0.379214 $0.402671
2030-06-21 $0.375477 $0.364213 $0.386742
2030-06-22 $0.349472 $0.338988 $0.359956
2030-06-23 $0.342922 $0.332634 $0.353209
2030-06-24 $0.393333 $0.381533 $0.405133
2030-06-25 $0.337453 $0.327330 $0.347577
2030-06-26 $0.322402 $0.312730 $0.332074
2030-06-27 $0.308594 $0.299336 $0.317852
2030-06-28 $0.303861 $0.294746 $0.312977
2030-06-29 $0.319519 $0.309933 $0.329104
2030-06-30 $0.361203 $0.350367 $0.372039
2030 July
2030-07-01 $0.318928 $0.309361 $0.328496
2030-07-02 $0.285361 $0.276800 $0.293922
2030-07-03 $0.244821 $0.237476 $0.252165
2030-07-04 $0.258424 $0.250671 $0.266177
2030-07-05 $0.251028 $0.243497 $0.258559
2030-07-06 $0.239974 $0.232775 $0.247173
2030-07-07 $0.207956 $0.201718 $0.214195
2030-07-08 $0.208888 $0.202621 $0.215154
2030-07-09 $0.211276 $0.204938 $0.217614
2030-07-10 $0.202393 $0.196321 $0.208465
2030-07-11 $0.192170 $0.186405 $0.197935
2030-07-12 $0.184741 $0.179198 $0.190283
2030-07-13 $0.179742 $0.174350 $0.185134
2030-07-14 $0.184976 $0.179426 $0.190525
2030-07-15 $0.212168 $0.205803 $0.218533
2030-07-16 $0.182026 $0.176565 $0.187487
2030-07-17 $0.190005 $0.184305 $0.195706
2030-07-18 $0.185810 $0.180235 $0.191384
2030-07-19 $0.172856 $0.167670 $0.178041
2030-07-20 $0.173564 $0.168357 $0.178771
2030-07-21 $0.173739 $0.168526 $0.178951
2030-07-22 $0.173602 $0.168394 $0.178810
2030-07-23 $0.173471 $0.168266 $0.178675
2030-07-24 $0.169310 $0.164231 $0.174389
2030-07-25 $0.172082 $0.166919 $0.177244
2030-07-26 $0.166007 $0.161027 $0.170987
2030-07-27 $0.185080 $0.179527 $0.190632
2030-07-28 $0.191031 $0.185300 $0.196762
2030-07-29 $0.209209 $0.202933 $0.215486
2030-07-30 $0.197596 $0.191668 $0.203524
2030-07-31 $0.192758 $0.186975 $0.198540
2030 August
2030-08-01 $0.189955 $0.184256 $0.195653
2030-08-02 $0.182625 $0.177146 $0.188103
2030-08-03 $0.189147 $0.183473 $0.194822
2030-08-04 $0.178584 $0.173226 $0.183941
2030-08-05 $0.168831 $0.163766 $0.173896
2030-08-06 $0.168250 $0.163203 $0.173298
2030-08-07 $0.177329 $0.172009 $0.182649
2030-08-08 $0.182148 $0.176684 $0.187613
2030-08-09 $0.180259 $0.174851 $0.185667
2030-08-10 $0.202436 $0.196363 $0.208509
2030-08-11 $0.212997 $0.206607 $0.219386
2030-08-12 $0.243322 $0.236022 $0.250621
2030-08-13 $0.249730 $0.242238 $0.257222
2030-08-14 $0.249286 $0.241808 $0.256765
2030-08-15 $0.250314 $0.242804 $0.257823
2030-08-16 $0.239841 $0.232646 $0.247036
2030-08-17 $0.226870 $0.220064 $0.233676
2030-08-18 $0.260221 $0.252414 $0.268028
2030-08-19 $0.271778 $0.263625 $0.279932
2030-08-20 $0.307885 $0.298649 $0.317122
2030-08-21 $0.353146 $0.342552 $0.363741
2030-08-22 $0.343371 $0.333070 $0.353672
2030-08-23 $0.323672 $0.313962 $0.333382
2030-08-24 $0.288880 $0.280214 $0.297546
2030-08-25 $0.259270 $0.251492 $0.267048
2030-08-26 $0.254215 $0.246588 $0.261841
2030-08-27 $0.238879 $0.231713 $0.246045
2030-08-28 $0.204942 $0.198794 $0.211090
2030-08-29 $0.203961 $0.197842 $0.210080
2030-08-30 $0.204084 $0.197962 $0.210207
2030-08-31 $0.198401 $0.192449 $0.204353
2030 September
2030-09-01 $0.222129 $0.215465 $0.228793
2030-09-02 $0.214277 $0.207849 $0.220706
2030-09-03 $0.218355 $0.211804 $0.224905
2030-09-04 $0.215249 $0.208791 $0.221706
2030-09-05 $0.199903 $0.193906 $0.205900
2030-09-06 $0.196128 $0.190245 $0.202012
2030-09-07 $0.207768 $0.201535 $0.214001
2030-09-08 $0.210877 $0.204550 $0.217203
2030-09-09 $0.185688 $0.180117 $0.191258
2030-09-10 $0.176332 $0.171042 $0.181622
2030-09-11 $0.186002 $0.180422 $0.191582
2030-09-12 $0.204236 $0.198109 $0.210363
2030-09-13 $0.196899 $0.190992 $0.202806
2030-09-14 $0.192885 $0.187098 $0.198671
2030-09-15 $0.186353 $0.180762 $0.191943
2030-09-16 $0.194071 $0.188249 $0.199893
2030-09-17 $0.186900 $0.181293 $0.192507
2030-09-18 $0.181174 $0.175739 $0.186609
2030-09-19 $0.179474 $0.174090 $0.184859
2030-09-20 $0.176662 $0.171363 $0.181962
2030-09-21 $0.178026 $0.172686 $0.183367
2030-09-22 $0.184665 $0.179125 $0.190205
2030-09-23 $0.173382 $0.168180 $0.178583
2030-09-24 $0.171503 $0.166358 $0.176648
2030-09-25 $0.175039 $0.169787 $0.180290
2030-09-26 $0.173917 $0.168700 $0.179135
2030-09-27 $0.168573 $0.163516 $0.173630
2030-09-28 $0.144763 $0.140420 $0.149106
2030-09-29 $0.144234 $0.139907 $0.148561
2030-09-30 $0.154576 $0.149939 $0.159214
2030 October
2030-10-01 $0.164033 $0.159112 $0.168954
2030-10-02 $0.162075 $0.157212 $0.166937
2030-10-03 $0.158082 $0.153339 $0.162824
2030-10-04 $0.152714 $0.148132 $0.157295
2030-10-05 $0.170772 $0.165648 $0.175895
2030-10-06 $0.180411 $0.174999 $0.185824
2030-10-07 $0.176738 $0.171436 $0.182040
2030-10-08 $0.168913 $0.163846 $0.173980
2030-10-09 $0.163587 $0.158680 $0.168495
2030-10-10 $0.162993 $0.158103 $0.167883
2030-10-11 $0.153426 $0.148823 $0.158029
2030-10-12 $0.157769 $0.153035 $0.162502
2030-10-13 $0.163620 $0.158711 $0.168528
2030-10-14 $0.164794 $0.159850 $0.169737
2030-10-15 $0.160757 $0.155934 $0.165580
2030-10-16 $0.159917 $0.155120 $0.164715
2030-10-17 $0.155805 $0.151131 $0.160479
2030-10-18 $0.149400 $0.144918 $0.153882
2030-10-19 $0.151557 $0.147011 $0.156104
2030-10-20 $0.154967 $0.150318 $0.159616
2030-10-21 $0.153416 $0.148814 $0.158019
2030-10-22 $0.149857 $0.145361 $0.154353
2030-10-23 $0.148480 $0.144025 $0.152934
2030-10-24 $0.149842 $0.145347 $0.154337
2030-10-25 $0.142609 $0.138331 $0.146887
2030-10-26 $0.155053 $0.150402 $0.159705
2030-10-27 $0.158591 $0.153833 $0.163348
2030-10-28 $0.155531 $0.150865 $0.160197
2030-10-29 $0.158543 $0.153787 $0.163300
2030-10-30 $0.168153 $0.163109 $0.173198
2030-10-31 $0.168476 $0.163422 $0.173530
2030 November
2030-11-01 $0.182932 $0.177444 $0.188420
2030-11-02 $0.185426 $0.179863 $0.190989
2030-11-03 $0.185907 $0.180330 $0.191484
2030-11-04 $0.207933 $0.201695 $0.214171
2030-11-05 $0.201456 $0.195412 $0.207500
2030-11-06 $0.217203 $0.210687 $0.223719
2030-11-07 $0.224340 $0.217610 $0.231070
2030-11-08 $0.233328 $0.226328 $0.240328
2030-11-09 $0.227277 $0.220459 $0.234095
2030-11-10 $0.225284 $0.218526 $0.232043
2030-11-11 $0.201060 $0.195028 $0.207092
2030-11-12 $0.201334 $0.195294 $0.207374
2030-11-13 $0.190942 $0.185213 $0.196670
2030-11-14 $0.188595 $0.182937 $0.194252
2030-11-15 $0.180021 $0.174621 $0.185422
2030-11-16 $0.160929 $0.156101 $0.165757
2030-11-17 $0.164281 $0.159353 $0.169210
2030-11-18 $0.159608 $0.154819 $0.164396
2030-11-19 $0.157260 $0.152542 $0.161977
2030-11-20 $0.155552 $0.150885 $0.160218
2030-11-21 $0.154814 $0.150169 $0.159458
2030-11-22 $0.153707 $0.149095 $0.158318
2030-11-23 $0.155001 $0.150351 $0.159651
2030-11-24 $0.152998 $0.148408 $0.157588
2030-11-25 $0.160570 $0.155753 $0.165387
2030-11-26 $0.157172 $0.152457 $0.161887
2030-11-27 $0.152271 $0.147703 $0.156839
2030-11-28 $0.148992 $0.144522 $0.153461
2030-11-29 $0.152710 $0.148129 $0.157291
2030-11-30 $0.157496 $0.152771 $0.162221
2030 December
2030-12-01 $0.145665 $0.141295 $0.150035
2030-12-02 $0.151207 $0.146671 $0.155744
2030-12-03 $0.160478 $0.155664 $0.165293
2030-12-04 $0.155508 $0.150843 $0.160173
2030-12-05 $0.147825 $0.143390 $0.152260
2030-12-06 $0.148171 $0.143726 $0.152616
2030-12-07 $0.147865 $0.143429 $0.152301
2030-12-08 $0.154424 $0.149792 $0.159057
2030-12-09 $0.157403 $0.152681 $0.162125
2030-12-10 $0.145912 $0.141534 $0.150289
2030-12-11 $0.140376 $0.136165 $0.144587
2030-12-12 $0.140252 $0.136045 $0.144460
2030-12-13 $0.135864 $0.131788 $0.139940
2030-12-14 $0.119126 $0.115553 $0.122700
2030-12-15 $0.123789 $0.120076 $0.127503
2030-12-16 $0.106203 $0.103017 $0.109389
2030-12-17 $0.091115 $0.088382 $0.093849
2030-12-18 $0.104510 $0.101374 $0.107645
2030-12-19 $0.101434 $0.098391 $0.104477
2030-12-20 $0.116346 $0.112855 $0.119836
2030-12-21 $0.107736 $0.104504 $0.110969
2030-12-22 $0.111568 $0.108221 $0.114915
2030-12-23 $0.103477 $0.100373 $0.106582
2030-12-24 $0.105736 $0.102564 $0.108908
2030-12-25 $0.100487 $0.097472 $0.103501
2030-12-26 $0.101521 $0.098475 $0.104567
2030-12-27 $0.105922 $0.102744 $0.109100
2030-12-28 $0.107659 $0.104429 $0.110889
2030-12-29 $0.111024 $0.107693 $0.114354
2030-12-30 $0.105004 $0.101854 $0.108154
2030-12-31 $0.101282 $0.098244 $0.104321