Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 4: Staked TRX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.159478 $0.154693 $0.164262
2028-01-02 $0.161233 $0.156396 $0.166070
2028-01-03 $0.163394 $0.158493 $0.168296
2028-01-04 $0.160117 $0.155313 $0.164920
2028-01-05 $0.159716 $0.154924 $0.164507
2028-01-06 $0.161865 $0.157009 $0.166721
2028-01-07 $0.159852 $0.155057 $0.164648
2028-01-08 $0.170232 $0.165125 $0.175339
2028-01-09 $0.189199 $0.183523 $0.194875
2028-01-10 $0.192304 $0.186535 $0.198074
2028-01-11 $0.182823 $0.177338 $0.188308
2028-01-12 $0.183569 $0.178062 $0.189076
2028-01-13 $0.190849 $0.185124 $0.196574
2028-01-14 $0.180500 $0.175085 $0.185915
2028-01-15 $0.177453 $0.172129 $0.182776
2028-01-16 $0.170060 $0.164958 $0.175161
2028-01-17 $0.164607 $0.159669 $0.169545
2028-01-18 $0.178066 $0.172724 $0.183408
2028-01-19 $0.174423 $0.169190 $0.179655
2028-01-20 $0.173612 $0.168403 $0.178820
2028-01-21 $0.175813 $0.170539 $0.181087
2028-01-22 $0.167339 $0.162319 $0.172359
2028-01-23 $0.172536 $0.167360 $0.177712
2028-01-24 $0.170768 $0.165645 $0.175891
2028-01-25 $0.168017 $0.162977 $0.173058
2028-01-26 $0.171705 $0.166554 $0.176856
2028-01-27 $0.170040 $0.164939 $0.175141
2028-01-28 $0.156872 $0.152166 $0.161578
2028-01-29 $0.157325 $0.152606 $0.162045
2028-01-30 $0.157357 $0.152636 $0.162077
2028-01-31 $0.146821 $0.142416 $0.151226
2028 February
2028-02-01 $0.145310 $0.140951 $0.149669
2028-02-02 $0.145330 $0.140970 $0.149690
2028-02-03 $0.143482 $0.139177 $0.147786
2028-02-04 $0.144946 $0.140598 $0.149294
2028-02-05 $0.146802 $0.142398 $0.151206
2028-02-06 $0.142637 $0.138358 $0.146916
2028-02-07 $0.140848 $0.136623 $0.145073
2028-02-08 $0.144022 $0.139701 $0.148342
2028-02-09 $0.148374 $0.143922 $0.152825
2028-02-10 $0.149822 $0.145327 $0.154317
2028-02-11 $0.151444 $0.146901 $0.155987
2028-02-12 $0.153282 $0.148684 $0.157881
2028-02-13 $0.154464 $0.149830 $0.159098
2028-02-14 $0.154003 $0.149383 $0.158623
2028-02-15 $0.151507 $0.146961 $0.156052
2028-02-16 $0.150457 $0.145944 $0.154971
2028-02-17 $0.147842 $0.143407 $0.152277
2028-02-18 $0.147992 $0.143552 $0.152432
2028-02-19 $0.145312 $0.140952 $0.149671
2028-02-20 $0.142630 $0.138351 $0.146909
2028-02-21 $0.140009 $0.135809 $0.144209
2028-02-22 $0.148478 $0.144024 $0.152933
2028-02-23 $0.145473 $0.141108 $0.149837
2028-02-24 $0.149924 $0.145426 $0.154422
2028-02-25 $0.150585 $0.146067 $0.155102
2028-02-26 $0.161421 $0.156579 $0.166264
2028-02-27 $0.147785 $0.143351 $0.152219
2028-02-28 $0.150616 $0.146098 $0.155135
2028-02-29 $0.150893 $0.146366 $0.155420
2028 March
2028-03-01 $0.148651 $0.144191 $0.153110
2028-03-02 $0.154799 $0.150155 $0.159443
2028-03-03 $0.152188 $0.147622 $0.156753
2028-03-04 $0.148993 $0.144523 $0.153462
2028-03-05 $0.149810 $0.145316 $0.154305
2028-03-06 $0.154221 $0.149594 $0.158847
2028-03-07 $0.143616 $0.139307 $0.147924
2028-03-08 $0.145242 $0.140885 $0.149600
2028-03-09 $0.139837 $0.135642 $0.144032
2028-03-10 $0.137331 $0.133211 $0.141451
2028-03-11 $0.140184 $0.135979 $0.144390
2028-03-12 $0.128156 $0.124311 $0.132000
2028-03-13 $0.137937 $0.133798 $0.142075
2028-03-14 $0.142261 $0.137994 $0.146529
2028-03-15 $0.149046 $0.144574 $0.153517
2028-03-16 $0.149243 $0.144766 $0.153720
2028-03-17 $0.147662 $0.143232 $0.152091
2028-03-18 $0.140819 $0.136594 $0.145043
2028-03-19 $0.138605 $0.134447 $0.142763
2028-03-20 $0.148752 $0.144290 $0.153215
2028-03-21 $0.149040 $0.144568 $0.153511
2028-03-22 $0.153672 $0.149061 $0.158282
2028-03-23 $0.176262 $0.170974 $0.181550
2028-03-24 $0.181032 $0.175601 $0.186463
2028-03-25 $0.190573 $0.184856 $0.196290
2028-03-26 $0.206396 $0.200204 $0.212588
2028-03-27 $0.209486 $0.203202 $0.215771
2028-03-28 $0.230465 $0.223551 $0.237379
2028-03-29 $0.241132 $0.233898 $0.248366
2028-03-30 $0.206875 $0.200669 $0.213082
2028-03-31 $0.200212 $0.194206 $0.206219
2028 April
2028-04-01 $0.197605 $0.191677 $0.203534
2028-04-02 $0.207607 $0.201378 $0.213835
2028-04-03 $0.212245 $0.205878 $0.218613
2028-04-04 $0.201501 $0.195456 $0.207546
2028-04-05 $0.196727 $0.190825 $0.202629
2028-04-06 $0.185932 $0.180354 $0.191510
2028-04-07 $0.193291 $0.187492 $0.199090
2028-04-08 $0.194138 $0.188314 $0.199962
2028-04-09 $0.210960 $0.204631 $0.217289
2028-04-10 $0.241973 $0.234713 $0.249232
2028-04-11 $0.235830 $0.228755 $0.242905
2028-04-12 $0.233204 $0.226208 $0.240200
2028-04-13 $0.230331 $0.223421 $0.237241
2028-04-14 $0.222274 $0.215606 $0.228942
2028-04-15 $0.221969 $0.215310 $0.228628
2028-04-16 $0.234904 $0.227857 $0.241951
2028-04-17 $0.247556 $0.240129 $0.254983
2028-04-18 $0.231915 $0.224958 $0.238873
2028-04-19 $0.221693 $0.215042 $0.228343
2028-04-20 $0.227106 $0.220293 $0.233920
2028-04-21 $0.227546 $0.220720 $0.234372
2028-04-22 $0.224696 $0.217956 $0.231437
2028-04-23 $0.214910 $0.208463 $0.221357
2028-04-24 $0.211843 $0.205487 $0.218198
2028-04-25 $0.220832 $0.214207 $0.227457
2028-04-26 $0.213357 $0.206957 $0.219758
2028-04-27 $0.212580 $0.206202 $0.218957
2028-04-28 $0.206542 $0.200346 $0.212738
2028-04-29 $0.206570 $0.200373 $0.212767
2028-04-30 $0.213376 $0.206974 $0.219777
2028 May
2028-05-01 $0.212607 $0.206229 $0.218985
2028-05-02 $0.219892 $0.213296 $0.226489
2028-05-03 $0.208601 $0.202343 $0.214859
2028-05-04 $0.206617 $0.200419 $0.212816
2028-05-05 $0.207344 $0.201124 $0.213564
2028-05-06 $0.228226 $0.221379 $0.235073
2028-05-07 $0.226557 $0.219761 $0.233354
2028-05-08 $0.235881 $0.228805 $0.242958
2028-05-09 $0.235532 $0.228466 $0.242597
2028-05-10 $0.218488 $0.211934 $0.225043
2028-05-11 $0.226287 $0.219498 $0.233075
2028-05-12 $0.233490 $0.226486 $0.240495
2028-05-13 $0.221575 $0.214928 $0.228223
2028-05-14 $0.211342 $0.205002 $0.217683
2028-05-15 $0.205726 $0.199554 $0.211897
2028-05-16 $0.211017 $0.204687 $0.217348
2028-05-17 $0.218252 $0.211704 $0.224799
2028-05-18 $0.217529 $0.211004 $0.224055
2028-05-19 $0.214169 $0.207744 $0.220594
2028-05-20 $0.203936 $0.197818 $0.210054
2028-05-21 $0.210937 $0.204609 $0.217265
2028-05-22 $0.204639 $0.198500 $0.210778
2028-05-23 $0.208058 $0.201816 $0.214300
2028-05-24 $0.194613 $0.188774 $0.200451
2028-05-25 $0.195522 $0.189656 $0.201388
2028-05-26 $0.196177 $0.190292 $0.202062
2028-05-27 $0.193868 $0.188052 $0.199684
2028-05-28 $0.194223 $0.188396 $0.200050
2028-05-29 $0.205228 $0.199071 $0.211385
2028-05-30 $0.207304 $0.201085 $0.213523
2028-05-31 $0.210393 $0.204081 $0.216704
2028 June
2028-06-01 $0.202648 $0.196568 $0.208727
2028-06-02 $0.199178 $0.193203 $0.205153
2028-06-03 $0.194716 $0.188874 $0.200557
2028-06-04 $0.184298 $0.178769 $0.189826
2028-06-05 $0.196918 $0.191011 $0.202826
2028-06-06 $0.188872 $0.183206 $0.194538
2028-06-07 $0.182966 $0.177477 $0.188455
2028-06-08 $0.187517 $0.181892 $0.193143
2028-06-09 $0.180965 $0.175536 $0.186394
2028-06-10 $0.184159 $0.178635 $0.189684
2028-06-11 $0.182000 $0.176540 $0.187460
2028-06-12 $0.183861 $0.178346 $0.189377
2028-06-13 $0.187551 $0.181924 $0.193178
2028-06-14 $0.184071 $0.178549 $0.189593
2028-06-15 $0.191387 $0.185646 $0.197129
2028-06-16 $0.191946 $0.186187 $0.197704
2028-06-17 $0.190452 $0.184739 $0.196166
2028-06-18 $0.181309 $0.175870 $0.186749
2028-06-19 $0.184513 $0.178978 $0.190049
2028-06-20 $0.174681 $0.169440 $0.179921
2028-06-21 $0.174919 $0.169672 $0.180167
2028-06-22 $0.174181 $0.168956 $0.179406
2028-06-23 $0.173617 $0.168409 $0.178826
2028-06-24 $0.172183 $0.167018 $0.177349
2028-06-25 $0.161415 $0.156573 $0.166258
2028-06-26 $0.180566 $0.175149 $0.185983
2028-06-27 $0.177444 $0.172120 $0.182767
2028-06-28 $0.177034 $0.171723 $0.182345
2028-06-29 $0.182223 $0.176756 $0.187689
2028-06-30 $0.186656 $0.181057 $0.192256
2028 July
2028-07-01 $0.184120 $0.178596 $0.189644
2028-07-02 $0.191388 $0.185646 $0.197129
2028-07-03 $0.219523 $0.212937 $0.226109
2028-07-04 $0.214594 $0.208156 $0.221032
2028-07-05 $0.239399 $0.232217 $0.246581
2028-07-06 $0.220717 $0.214096 $0.227339
2028-07-07 $0.233233 $0.226236 $0.240230
2028-07-08 $0.223545 $0.216839 $0.230251
2028-07-09 $0.208370 $0.202119 $0.214622
2028-07-10 $0.223996 $0.217277 $0.230716
2028-07-11 $0.256925 $0.249217 $0.264633
2028-07-12 $0.279356 $0.270975 $0.287737
2028-07-13 $0.248855 $0.241389 $0.256320
2028-07-14 $0.285438 $0.276875 $0.294001
2028-07-15 $0.327399 $0.317577 $0.337221
2028-07-16 $0.323462 $0.313758 $0.333166
2028-07-17 $0.371013 $0.359882 $0.382143
2028-07-18 $0.349924 $0.339426 $0.360422
2028-07-19 $0.313799 $0.304385 $0.323213
2028-07-20 $0.301427 $0.292384 $0.310470
2028-07-21 $0.345738 $0.335366 $0.356110
2028-07-22 $0.311315 $0.301975 $0.320654
2028-07-23 $0.309497 $0.300212 $0.318782
2028-07-24 $0.308869 $0.299603 $0.318136
2028-07-25 $0.341159 $0.330925 $0.351394
2028-07-26 $0.306316 $0.297127 $0.315506
2028-07-27 $0.300228 $0.291222 $0.309235
2028-07-28 $0.295167 $0.286312 $0.304022
2028-07-29 $0.317608 $0.308080 $0.327137
2028-07-30 $0.302215 $0.293148 $0.311281
2028-07-31 $0.293632 $0.284823 $0.302440
2028 August
2028-08-01 $0.289759 $0.281066 $0.298452
2028-08-02 $0.277384 $0.269063 $0.285706
2028-08-03 $0.250825 $0.243300 $0.258350
2028-08-04 $0.256233 $0.248546 $0.263920
2028-08-05 $0.249101 $0.241628 $0.256574
2028-08-06 $0.231817 $0.224863 $0.238772
2028-08-07 $0.218072 $0.211530 $0.224614
2028-08-08 $0.221889 $0.215232 $0.228546
2028-08-09 $0.224068 $0.217346 $0.230790
2028-08-10 $0.227019 $0.220209 $0.233830
2028-08-11 $0.234479 $0.227444 $0.241513
2028-08-12 $0.236506 $0.229411 $0.243601
2028-08-13 $0.230153 $0.223248 $0.237058
2028-08-14 $0.227690 $0.220859 $0.234520
2028-08-15 $0.224587 $0.217850 $0.231325
2028-08-16 $0.216607 $0.210109 $0.223105
2028-08-17 $0.217141 $0.210627 $0.223655
2028-08-18 $0.214398 $0.207966 $0.220830
2028-08-19 $0.210853 $0.204528 $0.217179
2028-08-20 $0.204469 $0.198335 $0.210603
2028-08-21 $0.192707 $0.186926 $0.198488
2028-08-22 $0.205398 $0.199236 $0.211560
2028-08-23 $0.214405 $0.207973 $0.220838
2028-08-24 $0.210089 $0.203786 $0.216392
2028-08-25 $0.214092 $0.207669 $0.220515
2028-08-26 $0.210838 $0.204513 $0.217164
2028-08-27 $0.197856 $0.191920 $0.203791
2028-08-28 $0.203357 $0.197257 $0.209458
2028-08-29 $0.203653 $0.197543 $0.209762
2028-08-30 $0.201715 $0.195663 $0.207766
2028-08-31 $0.194997 $0.189147 $0.200847
2028 September
2028-09-01 $0.191722 $0.185971 $0.197474
2028-09-02 $0.192032 $0.186271 $0.197793
2028-09-03 $0.186522 $0.180926 $0.192117
2028-09-04 $0.189602 $0.183914 $0.195290
2028-09-05 $0.185604 $0.180036 $0.191172
2028-09-06 $0.175400 $0.170138 $0.180662
2028-09-07 $0.165508 $0.160543 $0.170473
2028-09-08 $0.165151 $0.160197 $0.170106
2028-09-09 $0.176925 $0.171617 $0.182233
2028-09-10 $0.177481 $0.172157 $0.182806
2028-09-11 $0.169744 $0.164652 $0.174836
2028-09-12 $0.166007 $0.161027 $0.170988
2028-09-13 $0.163219 $0.158323 $0.168116
2028-09-14 $0.165403 $0.160441 $0.170365
2028-09-15 $0.161293 $0.156454 $0.166132
2028-09-16 $0.161518 $0.156672 $0.166363
2028-09-17 $0.149898 $0.145401 $0.154395
2028-09-18 $0.144481 $0.140146 $0.148815
2028-09-19 $0.146846 $0.142440 $0.151251
2028-09-20 $0.153928 $0.149310 $0.158546
2028-09-21 $0.150606 $0.146088 $0.155124
2028-09-22 $0.150804 $0.146280 $0.155328
2028-09-23 $0.151845 $0.147290 $0.156401
2028-09-24 $0.165299 $0.160341 $0.170258
2028-09-25 $0.178021 $0.172680 $0.183361
2028-09-26 $0.170036 $0.164935 $0.175137
2028-09-27 $0.163958 $0.159039 $0.168877
2028-09-28 $0.167470 $0.162446 $0.172494
2028-09-29 $0.165462 $0.160499 $0.170426
2028-09-30 $0.142899 $0.138612 $0.147186
2028 October
2028-10-01 $0.150984 $0.146454 $0.155513
2028-10-02 $0.151286 $0.146748 $0.155825
2028-10-03 $0.134934 $0.130886 $0.138982
2028-10-04 $0.139274 $0.135096 $0.143452
2028-10-05 $0.139880 $0.135684 $0.144077
2028-10-06 $0.144535 $0.140199 $0.148871
2028-10-07 $0.137050 $0.132938 $0.141161
2028-10-08 $0.128997 $0.125127 $0.132867
2028-10-09 $0.132465 $0.128491 $0.136439
2028-10-10 $0.128575 $0.124718 $0.132433
2028-10-11 $0.128529 $0.124673 $0.132385
2028-10-12 $0.128405 $0.124553 $0.132257
2028-10-13 $0.130551 $0.126634 $0.134468
2028-10-14 $0.125277 $0.121519 $0.129035
2028-10-15 $0.131157 $0.127222 $0.135092
2028-10-16 $0.130237 $0.126330 $0.134144
2028-10-17 $0.139919 $0.135721 $0.144116
2028-10-18 $0.136679 $0.132579 $0.140780
2028-10-19 $0.139949 $0.135750 $0.144147
2028-10-20 $0.142398 $0.138126 $0.146670
2028-10-21 $0.150182 $0.145676 $0.154687
2028-10-22 $0.150416 $0.145903 $0.154928
2028-10-23 $0.145453 $0.141090 $0.149817
2028-10-24 $0.142041 $0.137780 $0.146303
2028-10-25 $0.135164 $0.131109 $0.139219
2028-10-26 $0.141408 $0.137166 $0.145651
2028-10-27 $0.132005 $0.128045 $0.135965
2028-10-28 $0.131555 $0.127608 $0.135502
2028-10-29 $0.132115 $0.128151 $0.136078
2028-10-30 $0.132585 $0.128607 $0.136562
2028-10-31 $0.133027 $0.129036 $0.137018
2028 November
2028-11-01 $0.132842 $0.128857 $0.136828
2028-11-02 $0.132098 $0.128135 $0.136061
2028-11-03 $0.131400 $0.127458 $0.135342
2028-11-04 $0.137918 $0.133780 $0.142055
2028-11-05 $0.131888 $0.127931 $0.135845
2028-11-06 $0.129043 $0.125172 $0.132914
2028-11-07 $0.138962 $0.134793 $0.143131
2028-11-08 $0.148642 $0.144183 $0.153102
2028-11-09 $0.148773 $0.144310 $0.153236
2028-11-10 $0.147962 $0.143523 $0.152401
2028-11-11 $0.147419 $0.142997 $0.151842
2028-11-12 $0.145909 $0.141531 $0.150286
2028-11-13 $0.136541 $0.132445 $0.140637
2028-11-14 $0.132286 $0.128317 $0.136254
2028-11-15 $0.132191 $0.128225 $0.136157
2028-11-16 $0.131155 $0.127220 $0.135090
2028-11-17 $0.133147 $0.129153 $0.137141
2028-11-18 $0.131096 $0.127163 $0.135029
2028-11-19 $0.130952 $0.127023 $0.134880
2028-11-20 $0.126347 $0.122557 $0.130137
2028-11-21 $0.125017 $0.121266 $0.128768
2028-11-22 $0.117085 $0.113573 $0.120598
2028-11-23 $0.114465 $0.111031 $0.117899
2028-11-24 $0.108361 $0.105110 $0.111612
2028-11-25 $0.112452 $0.109078 $0.115825
2028-11-26 $0.119223 $0.115646 $0.122800
2028-11-27 $0.117465 $0.113941 $0.120989
2028-11-28 $0.119135 $0.115561 $0.122709
2028-11-29 $0.115586 $0.112119 $0.119054
2028-11-30 $0.116964 $0.113455 $0.120473
2028 December
2028-12-01 $0.109860 $0.106564 $0.113156
2028-12-02 $0.111924 $0.108567 $0.115282
2028-12-03 $0.108872 $0.105605 $0.112138
2028-12-04 $0.108899 $0.105632 $0.112166
2028-12-05 $0.109973 $0.106674 $0.113272
2028-12-06 $0.109130 $0.105856 $0.112404
2028-12-07 $0.116662 $0.113162 $0.120162
2028-12-08 $0.113765 $0.110352 $0.117178
2028-12-09 $0.113227 $0.109830 $0.116624
2028-12-10 $0.110330 $0.107020 $0.113640
2028-12-11 $0.104535 $0.101399 $0.107672
2028-12-12 $0.102937 $0.099849 $0.106025
2028-12-13 $0.103983 $0.100864 $0.107103
2028-12-14 $0.103750 $0.100637 $0.106862
2028-12-15 $0.101269 $0.098231 $0.104307
2028-12-16 $0.096314 $0.093425 $0.099204
2028-12-17 $0.096406 $0.093514 $0.099299
2028-12-18 $0.099287 $0.096309 $0.102266
2028-12-19 $0.098996 $0.096027 $0.101966
2028-12-20 $0.100843 $0.097818 $0.103868
2028-12-21 $0.100454 $0.097441 $0.103468
2028-12-22 $0.095187 $0.092331 $0.098043
2028-12-23 $0.096780 $0.093877 $0.099683
2028-12-24 $0.098868 $0.095902 $0.101834
2028-12-25 $0.097894 $0.094957 $0.100831
2028-12-26 $0.094178 $0.091352 $0.097003
2028-12-27 $0.095849 $0.092973 $0.098724
2028-12-28 $0.096570 $0.093673 $0.099467
2028-12-29 $0.095916 $0.093038 $0.098793
2028-12-30 $0.101879 $0.098822 $0.104935
2028-12-31 $0.103779 $0.100665 $0.106892