Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 5: Staked TRX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.110299 $0.106990 $0.113608
2029-01-02 $0.112594 $0.109216 $0.115972
2029-01-03 $0.110101 $0.106798 $0.113404
2029-01-04 $0.109008 $0.105738 $0.112278
2029-01-05 $0.109641 $0.106352 $0.112930
2029-01-06 $0.101257 $0.098220 $0.104295
2029-01-07 $0.102843 $0.099758 $0.105929
2029-01-08 $0.106254 $0.103067 $0.109442
2029-01-09 $0.104564 $0.101427 $0.107701
2029-01-10 $0.103588 $0.100481 $0.106696
2029-01-11 $0.109622 $0.106333 $0.112910
2029-01-12 $0.107889 $0.104652 $0.111125
2029-01-13 $0.105885 $0.102709 $0.109062
2029-01-14 $0.102160 $0.099095 $0.105225
2029-01-15 $0.100649 $0.097630 $0.103669
2029-01-16 $0.102122 $0.099059 $0.105186
2029-01-17 $0.109630 $0.106341 $0.112919
2029-01-18 $0.109698 $0.106407 $0.112989
2029-01-19 $0.111935 $0.108577 $0.115293
2029-01-20 $0.104385 $0.101254 $0.107517
2029-01-21 $0.098069 $0.095127 $0.101011
2029-01-22 $0.095496 $0.092631 $0.098361
2029-01-23 $0.095440 $0.092577 $0.098304
2029-01-24 $0.097234 $0.094317 $0.100151
2029-01-25 $0.097448 $0.094524 $0.100371
2029-01-26 $0.097453 $0.094530 $0.100377
2029-01-27 $0.094046 $0.091225 $0.096868
2029-01-28 $0.095738 $0.092865 $0.098610
2029-01-29 $0.092860 $0.090074 $0.095645
2029-01-30 $0.092415 $0.089643 $0.095188
2029-01-31 $0.088482 $0.085827 $0.091136
2029 February
2029-02-01 $0.087375 $0.084754 $0.089996
2029-02-02 $0.086393 $0.083802 $0.088985
2029-02-03 $0.094356 $0.091525 $0.097186
2029-02-04 $0.094065 $0.091243 $0.096887
2029-02-05 $0.093961 $0.091143 $0.096780
2029-02-06 $0.092418 $0.089646 $0.095191
2029-02-07 $0.095771 $0.092898 $0.098644
2029-02-08 $0.093966 $0.091147 $0.096784
2029-02-09 $0.094668 $0.091828 $0.097508
2029-02-10 $0.093028 $0.090237 $0.095819
2029-02-11 $0.092305 $0.089536 $0.095075
2029-02-12 $0.090575 $0.087858 $0.093292
2029-02-13 $0.088369 $0.085718 $0.091020
2029-02-14 $0.085448 $0.082885 $0.088012
2029-02-15 $0.087914 $0.085277 $0.090551
2029-02-16 $0.088654 $0.085994 $0.091314
2029-02-17 $0.087251 $0.084633 $0.089868
2029-02-18 $0.087667 $0.085037 $0.090297
2029-02-19 $0.081814 $0.079360 $0.084269
2029-02-20 $0.087295 $0.084676 $0.089914
2029-02-21 $0.088129 $0.085485 $0.090773
2029-02-22 $0.082484 $0.080009 $0.084958
2029-02-23 $0.081003 $0.078573 $0.083433
2029-02-24 $0.080886 $0.078460 $0.083313
2029-02-25 $0.083198 $0.080702 $0.085693
2029-02-26 $0.081599 $0.079151 $0.084047
2029-02-27 $0.081724 $0.079272 $0.084176
2029-02-28 $0.078250 $0.075902 $0.080597
2029 March
2029-03-01 $0.083757 $0.081245 $0.086270
2029-03-02 $0.085648 $0.083078 $0.088217
2029-03-03 $0.077605 $0.075277 $0.079933
2029-03-04 $0.076831 $0.074526 $0.079136
2029-03-05 $0.070790 $0.068666 $0.072914
2029-03-06 $0.070935 $0.068807 $0.073063
2029-03-07 $0.077170 $0.074855 $0.079485
2029-03-08 $0.072300 $0.070131 $0.074469
2029-03-09 $0.072481 $0.070306 $0.074655
2029-03-10 $0.083136 $0.080641 $0.085630
2029-03-11 $0.092852 $0.090067 $0.095638
2029-03-12 $0.106502 $0.103307 $0.109697
2029-03-13 $0.122158 $0.118494 $0.125823
2029-03-14 $0.111052 $0.107721 $0.114384
2029-03-15 $0.119023 $0.115453 $0.122594
2029-03-16 $0.129385 $0.125503 $0.133266
2029-03-17 $0.137341 $0.133221 $0.141461
2029-03-18 $0.125539 $0.121773 $0.129305
2029-03-19 $0.133386 $0.129385 $0.137388
2029-03-20 $0.130829 $0.126904 $0.134754
2029-03-21 $0.127894 $0.124057 $0.131731
2029-03-22 $0.127343 $0.123522 $0.131163
2029-03-23 $0.123653 $0.119944 $0.127363
2029-03-24 $0.122362 $0.118691 $0.126032
2029-03-25 $0.132155 $0.128190 $0.136120
2029-03-26 $0.136281 $0.132193 $0.140370
2029-03-27 $0.127900 $0.124063 $0.131737
2029-03-28 $0.130795 $0.126871 $0.134719
2029-03-29 $0.135663 $0.131593 $0.139733
2029-03-30 $0.130417 $0.126504 $0.134329
2029-03-31 $0.116370 $0.112879 $0.119861
2029 April
2029-04-01 $0.112624 $0.109245 $0.116002
2029-04-02 $0.113448 $0.110044 $0.116851
2029-04-03 $0.109827 $0.106532 $0.113122
2029-04-04 $0.113952 $0.110534 $0.117371
2029-04-05 $0.111624 $0.108275 $0.114973
2029-04-06 $0.107590 $0.104362 $0.110818
2029-04-07 $0.108525 $0.105269 $0.111781
2029-04-08 $0.110002 $0.106702 $0.113302
2029-04-09 $0.095878 $0.093002 $0.098754
2029-04-10 $0.104196 $0.101070 $0.107322
2029-04-11 $0.097849 $0.094913 $0.100784
2029-04-12 $0.098132 $0.095188 $0.101076
2029-04-13 $0.096358 $0.093467 $0.099249
2029-04-14 $0.095096 $0.092243 $0.097949
2029-04-15 $0.095198 $0.092342 $0.098054
2029-04-16 $0.083212 $0.080715 $0.085708
2029-04-17 $0.083226 $0.080729 $0.085723
2029-04-18 $0.084108 $0.081585 $0.086632
2029-04-19 $0.096473 $0.093579 $0.099367
2029-04-20 $0.082767 $0.080284 $0.085250
2029-04-21 $0.094934 $0.092086 $0.097782
2029-04-22 $0.081447 $0.079004 $0.083891
2029-04-23 $0.083202 $0.080706 $0.085698
2029-04-24 $0.088719 $0.086057 $0.091380
2029-04-25 $0.087123 $0.084509 $0.089737
2029-04-26 $0.087909 $0.085272 $0.090546
2029-04-27 $0.086746 $0.084144 $0.089349
2029-04-28 $0.090242 $0.087535 $0.092949
2029-04-29 $0.090023 $0.087323 $0.092724
2029-04-30 $0.086188 $0.083603 $0.088774
2029 May
2029-05-01 $0.083375 $0.080874 $0.085876
2029-05-02 $0.082842 $0.080357 $0.085327
2029-05-03 $0.082214 $0.079747 $0.084680
2029-05-04 $0.083779 $0.081265 $0.086292
2029-05-05 $0.079460 $0.077077 $0.081844
2029-05-06 $0.080928 $0.078500 $0.083356
2029-05-07 $0.079329 $0.076949 $0.081709
2029-05-08 $0.075646 $0.073376 $0.077915
2029-05-09 $0.079431 $0.077048 $0.081814
2029-05-10 $0.072254 $0.070086 $0.074422
2029-05-11 $0.075567 $0.073300 $0.077834
2029-05-12 $0.075938 $0.073660 $0.078217
2029-05-13 $0.077989 $0.075649 $0.080329
2029-05-14 $0.076604 $0.074305 $0.078902
2029-05-15 $0.077104 $0.074791 $0.079417
2029-05-16 $0.076627 $0.074329 $0.078926
2029-05-17 $0.075906 $0.073629 $0.078184
2029-05-18 $0.072268 $0.070100 $0.074436
2029-05-19 $0.071743 $0.069590 $0.073895
2029-05-20 $0.068177 $0.066131 $0.070222
2029-05-21 $0.068467 $0.066413 $0.070521
2029-05-22 $0.069011 $0.066940 $0.071081
2029-05-23 $0.061434 $0.059591 $0.063277
2029-05-24 $0.059121 $0.057348 $0.060895
2029-05-25 $0.057770 $0.056037 $0.059503
2029-05-26 $0.066262 $0.064274 $0.068250
2029-05-27 $0.063931 $0.062013 $0.065849
2029-05-28 $0.063640 $0.061731 $0.065549
2029-05-29 $0.061242 $0.059404 $0.063079
2029-05-30 $0.059674 $0.057884 $0.061464
2029-05-31 $0.061431 $0.059588 $0.063274
2029 June
2029-06-01 $0.060525 $0.058710 $0.062341
2029-06-02 $0.059873 $0.058077 $0.061669
2029-06-03 $0.068675 $0.066614 $0.070735
2029-06-04 $0.069939 $0.067841 $0.072038
2029-06-05 $0.068934 $0.066866 $0.071003
2029-06-06 $0.068973 $0.066904 $0.071042
2029-06-07 $0.069791 $0.067697 $0.071884
2029-06-08 $0.070217 $0.068111 $0.072324
2029-06-09 $0.071643 $0.069494 $0.073792
2029-06-10 $0.070489 $0.068375 $0.072604
2029-06-11 $0.070693 $0.068572 $0.072813
2029-06-12 $0.070132 $0.068028 $0.072236
2029-06-13 $0.069947 $0.067848 $0.072045
2029-06-14 $0.065711 $0.063740 $0.067682
2029-06-15 $0.066507 $0.064512 $0.068503
2029-06-16 $0.062900 $0.061013 $0.064787
2029-06-17 $0.067904 $0.065866 $0.069941
2029-06-18 $0.066977 $0.064968 $0.068987
2029-06-19 $0.070411 $0.068299 $0.072523
2029-06-20 $0.066078 $0.064096 $0.068061
2029-06-21 $0.070353 $0.068243 $0.072464
2029-06-22 $0.071232 $0.069095 $0.073368
2029-06-23 $0.068966 $0.066897 $0.071035
2029-06-24 $0.071355 $0.069214 $0.073495
2029-06-25 $0.069502 $0.067417 $0.071587
2029-06-26 $0.068065 $0.066023 $0.070107
2029-06-27 $0.065658 $0.063688 $0.067628
2029-06-28 $0.064553 $0.062617 $0.066490
2029-06-29 $0.064073 $0.062151 $0.065995
2029-06-30 $0.064385 $0.062454 $0.066317
2029 July
2029-07-01 $0.064002 $0.062082 $0.065922
2029-07-02 $0.063326 $0.061426 $0.065226
2029-07-03 $0.060658 $0.058838 $0.062477
2029-07-04 $0.064234 $0.062307 $0.066161
2029-07-05 $0.068092 $0.066050 $0.070135
2029-07-06 $0.066911 $0.064904 $0.068918
2029-07-07 $0.067384 $0.065362 $0.069405
2029-07-08 $0.067728 $0.065696 $0.069760
2029-07-09 $0.068569 $0.066512 $0.070626
2029-07-10 $0.065768 $0.063795 $0.067741
2029-07-11 $0.065985 $0.064005 $0.067964
2029-07-12 $0.066002 $0.064022 $0.067982
2029-07-13 $0.067351 $0.065330 $0.069371
2029-07-14 $0.067508 $0.065483 $0.069533
2029-07-15 $0.067644 $0.065614 $0.069673
2029-07-16 $0.066956 $0.064947 $0.068964
2029-07-17 $0.067627 $0.065598 $0.069656
2029-07-18 $0.068850 $0.066785 $0.070916
2029-07-19 $0.068896 $0.066829 $0.070962
2029-07-20 $0.068808 $0.066743 $0.070872
2029-07-21 $0.069358 $0.067278 $0.071439
2029-07-22 $0.069602 $0.067514 $0.071690
2029-07-23 $0.069243 $0.067166 $0.071320
2029-07-24 $0.066599 $0.064601 $0.068597
2029-07-25 $0.067589 $0.065561 $0.069616
2029-07-26 $0.066206 $0.064220 $0.068192
2029-07-27 $0.068806 $0.066742 $0.070870
2029-07-28 $0.068979 $0.066910 $0.071049
2029-07-29 $0.070173 $0.068068 $0.072278
2029-07-30 $0.071861 $0.069705 $0.074017
2029-07-31 $0.073930 $0.071713 $0.076148
2029 August
2029-08-01 $0.072354 $0.070184 $0.074525
2029-08-02 $0.071167 $0.069032 $0.073302
2029-08-03 $0.071977 $0.069818 $0.074136
2029-08-04 $0.070422 $0.068309 $0.072534
2029-08-05 $0.071366 $0.069225 $0.073507
2029-08-06 $0.071670 $0.069520 $0.073820
2029-08-07 $0.071598 $0.069450 $0.073746
2029-08-08 $0.072338 $0.070167 $0.074508
2029-08-09 $0.071334 $0.069194 $0.073474
2029-08-10 $0.071485 $0.069340 $0.073629
2029-08-11 $0.070834 $0.068709 $0.072959
2029-08-12 $0.073293 $0.071094 $0.075492
2029-08-13 $0.072291 $0.070122 $0.074460
2029-08-14 $0.072192 $0.070027 $0.074358
2029-08-15 $0.072044 $0.069883 $0.074206
2029-08-16 $0.072269 $0.070101 $0.074437
2029-08-17 $0.072140 $0.069976 $0.074304
2029-08-18 $0.073126 $0.070933 $0.075320
2029-08-19 $0.072246 $0.070079 $0.074413
2029-08-20 $0.073473 $0.071269 $0.075678
2029-08-21 $0.072484 $0.070309 $0.074658
2029-08-22 $0.071568 $0.069421 $0.073715
2029-08-23 $0.073873 $0.071656 $0.076089
2029-08-24 $0.075129 $0.072875 $0.077383
2029-08-25 $0.077127 $0.074813 $0.079441
2029-08-26 $0.078899 $0.076532 $0.081266
2029-08-27 $0.079948 $0.077549 $0.082346
2029-08-28 $0.078126 $0.075782 $0.080470
2029-08-29 $0.079556 $0.077170 $0.081943
2029-08-30 $0.081088 $0.078655 $0.083521
2029-08-31 $0.079554 $0.077167 $0.081941
2029 September
2029-09-01 $0.079703 $0.077312 $0.082094
2029-09-02 $0.080216 $0.077810 $0.082623
2029-09-03 $0.077236 $0.074918 $0.079553
2029-09-04 $0.078290 $0.075941 $0.080639
2029-09-05 $0.079420 $0.077037 $0.081802
2029-09-06 $0.079490 $0.077105 $0.081875
2029-09-07 $0.080959 $0.078531 $0.083388
2029-09-08 $0.080282 $0.077874 $0.082691
2029-09-09 $0.080174 $0.077769 $0.082579
2029-09-10 $0.080594 $0.078177 $0.083012
2029-09-11 $0.082339 $0.079869 $0.084809
2029-09-12 $0.082865 $0.080379 $0.085351
2029-09-13 $0.080820 $0.078395 $0.083245
2029-09-14 $0.081620 $0.079172 $0.084069
2029-09-15 $0.079417 $0.077034 $0.081799
2029-09-16 $0.079102 $0.076729 $0.081475
2029-09-17 $0.078558 $0.076201 $0.080914
2029-09-18 $0.078417 $0.076064 $0.080769
2029-09-19 $0.079313 $0.076933 $0.081692
2029-09-20 $0.080033 $0.077632 $0.082434
2029-09-21 $0.082414 $0.079941 $0.084886
2029-09-22 $0.083407 $0.080904 $0.085909
2029-09-23 $0.084821 $0.082277 $0.087366
2029-09-24 $0.084072 $0.081550 $0.086594
2029-09-25 $0.084258 $0.081730 $0.086786
2029-09-26 $0.087097 $0.084485 $0.089710
2029-09-27 $0.080856 $0.078430 $0.083282
2029-09-28 $0.078836 $0.076470 $0.081201
2029-09-29 $0.080106 $0.077703 $0.082509
2029-09-30 $0.080901 $0.078474 $0.083328
2029 October
2029-10-01 $0.080818 $0.078394 $0.083243
2029-10-02 $0.081795 $0.079341 $0.084249
2029-10-03 $0.081427 $0.078984 $0.083870
2029-10-04 $0.080858 $0.078432 $0.083283
2029-10-05 $0.080977 $0.078548 $0.083406
2029-10-06 $0.081896 $0.079439 $0.084353
2029-10-07 $0.080280 $0.077872 $0.082688
2029-10-08 $0.078498 $0.076143 $0.080853
2029-10-09 $0.081051 $0.078620 $0.083483
2029-10-10 $0.081146 $0.078712 $0.083580
2029-10-11 $0.080775 $0.078352 $0.083199
2029-10-12 $0.080005 $0.077605 $0.082406
2029-10-13 $0.082429 $0.079957 $0.084902
2029-10-14 $0.082235 $0.079768 $0.084702
2029-10-15 $0.081689 $0.079238 $0.084140
2029-10-16 $0.083307 $0.080807 $0.085806
2029-10-17 $0.084402 $0.081870 $0.086934
2029-10-18 $0.083850 $0.081334 $0.086365
2029-10-19 $0.084883 $0.082337 $0.087430
2029-10-20 $0.082540 $0.080064 $0.085016
2029-10-21 $0.085313 $0.082754 $0.087873
2029-10-22 $0.087235 $0.084618 $0.089852
2029-10-23 $0.083033 $0.080542 $0.085524
2029-10-24 $0.085647 $0.083078 $0.088217
2029-10-25 $0.085424 $0.082861 $0.087987
2029-10-26 $0.085245 $0.082688 $0.087803
2029-10-27 $0.091891 $0.089135 $0.094648
2029-10-28 $0.093717 $0.090905 $0.096528
2029-10-29 $0.092102 $0.089339 $0.094866
2029-10-30 $0.092711 $0.089930 $0.095493
2029-10-31 $0.087379 $0.084758 $0.090001
2029 November
2029-11-01 $0.092413 $0.089640 $0.095185
2029-11-02 $0.094396 $0.091564 $0.097228
2029-11-03 $0.097261 $0.094343 $0.100179
2029-11-04 $0.096285 $0.093397 $0.099174
2029-11-05 $0.093398 $0.090596 $0.096200
2029-11-06 $0.092935 $0.090147 $0.095723
2029-11-07 $0.092929 $0.090142 $0.095717
2029-11-08 $0.092183 $0.089418 $0.094948
2029-11-09 $0.091844 $0.089089 $0.094600
2029-11-10 $0.091879 $0.089123 $0.094636
2029-11-11 $0.092505 $0.089730 $0.095280
2029-11-12 $0.092390 $0.089618 $0.095162
2029-11-13 $0.096029 $0.093148 $0.098909
2029-11-14 $0.101240 $0.098203 $0.104277
2029-11-15 $0.096808 $0.093904 $0.099712
2029-11-16 $0.096663 $0.093763 $0.099563
2029-11-17 $0.096405 $0.093513 $0.099297
2029-11-18 $0.094597 $0.091759 $0.097435
2029-11-19 $0.095844 $0.092969 $0.098720
2029-11-20 $0.096715 $0.093814 $0.099617
2029-11-21 $0.096913 $0.094006 $0.099821
2029-11-22 $0.097906 $0.094969 $0.100843
2029-11-23 $0.099823 $0.096828 $0.102818
2029-11-24 $0.099891 $0.096895 $0.102888
2029-11-25 $0.100097 $0.097094 $0.103100
2029-11-26 $0.098883 $0.095916 $0.101849
2029-11-27 $0.101365 $0.098324 $0.104406
2029-11-28 $0.116266 $0.112778 $0.119754
2029-11-29 $0.133358 $0.129358 $0.137359
2029-11-30 $0.143409 $0.139107 $0.147712
2029 December
2029-12-01 $0.123036 $0.119345 $0.126727
2029-12-02 $0.120630 $0.117011 $0.124249
2029-12-03 $0.138364 $0.134213 $0.142514
2029-12-04 $0.118707 $0.115145 $0.122268
2029-12-05 $0.101842 $0.098787 $0.104898
2029-12-06 $0.116814 $0.113309 $0.120318
2029-12-07 $0.102049 $0.098988 $0.105111
2029-12-08 $0.117051 $0.113540 $0.120563
2029-12-09 $0.112145 $0.108781 $0.115509
2029-12-10 $0.096213 $0.093326 $0.099099
2029-12-11 $0.082619 $0.080140 $0.085097
2029-12-12 $0.085782 $0.083208 $0.088355
2029-12-13 $0.098392 $0.095440 $0.101344
2029-12-14 $0.094662 $0.091822 $0.097502
2029-12-15 $0.096699 $0.093798 $0.099600
2029-12-16 $0.085531 $0.082965 $0.088097
2029-12-17 $0.090595 $0.087877 $0.093313
2029-12-18 $0.090572 $0.087855 $0.093289
2029-12-19 $0.103886 $0.100770 $0.107003
2029-12-20 $0.100589 $0.097572 $0.103607
2029-12-21 $0.086299 $0.083710 $0.088888
2029-12-22 $0.076804 $0.074500 $0.079109
2029-12-23 $0.085758 $0.083185 $0.088331
2029-12-24 $0.098365 $0.095414 $0.101316
2029-12-25 $0.112825 $0.109441 $0.116210
2029-12-26 $0.115013 $0.111563 $0.118464
2029-12-27 $0.109029 $0.105758 $0.112300
2029-12-28 $0.125057 $0.121305 $0.128808
2029-12-29 $0.139094 $0.134921 $0.143267
2029-12-30 $0.159542 $0.154756 $0.164328
2029-12-31 $0.141548 $0.137301 $0.145794