Staked TRX Price Prediction and Forecast Data for 2026
Current Staked TRX price: â–¼ 0.344280 USD (-4,60%)
> Page 1: Staked TRX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.383648 | $0.372138 | $0.395157 |
| 2026-01-02 | $0.382786 | $0.371302 | $0.394270 |
| 2026-01-03 | $0.405158 | $0.393003 | $0.417313 |
| 2026-01-04 | $0.463180 | $0.449285 | $0.477076 |
| 2026-01-05 | $0.456684 | $0.442983 | $0.470384 |
| 2026-01-06 | $0.425575 | $0.412808 | $0.438343 |
| 2026-01-07 | $0.431191 | $0.418255 | $0.444127 |
| 2026-01-08 | $0.464835 | $0.450890 | $0.478780 |
| 2026-01-09 | $0.519564 | $0.503977 | $0.535151 |
| 2026-01-10 | $0.544774 | $0.528430 | $0.561117 |
| 2026-01-11 | $0.542794 | $0.526510 | $0.559078 |
| 2026-01-12 | $0.499049 | $0.484077 | $0.514020 |
| 2026-01-13 | $0.509375 | $0.494094 | $0.524656 |
| 2026-01-14 | $0.489396 | $0.474714 | $0.504077 |
| 2026-01-15 | $0.559481 | $0.542697 | $0.576266 |
| 2026-01-16 | $0.483032 | $0.468541 | $0.497523 |
| 2026-01-17 | $0.546734 | $0.530332 | $0.563136 |
| 2026-01-18 | $0.562391 | $0.545520 | $0.579263 |
| 2026-01-19 | $0.554418 | $0.537785 | $0.571050 |
| 2026-01-20 | $0.535360 | $0.519300 | $0.551421 |
| 2026-01-21 | $0.508474 | $0.493219 | $0.523728 |
| 2026-01-22 | $0.527162 | $0.511347 | $0.542977 |
| 2026-01-23 | $0.524013 | $0.508293 | $0.539733 |
| 2026-01-24 | $0.534174 | $0.518149 | $0.550199 |
| 2026-01-25 | $0.510770 | $0.495447 | $0.526094 |
| 2026-01-26 | $0.484864 | $0.470318 | $0.499410 |
| 2026-01-27 | $0.475633 | $0.461364 | $0.489902 |
| 2026-01-28 | $0.465331 | $0.451371 | $0.479291 |
| 2026-01-29 | $0.466760 | $0.452757 | $0.480762 |
| 2026-01-30 | $0.435564 | $0.422498 | $0.448631 |
| 2026-01-31 | $0.385540 | $0.373974 | $0.397106 |
| 2026 February | |||
| 2026-02-01 | $0.433342 | $0.420342 | $0.446342 |
| 2026-02-02 | $0.409012 | $0.396741 | $0.421282 |
| 2026-02-03 | $0.358887 | $0.348120 | $0.369653 |
| 2026-02-04 | $0.363275 | $0.352377 | $0.374173 |
| 2026-02-05 | $0.378762 | $0.367399 | $0.390125 |
| 2026-02-06 | $0.390554 | $0.378837 | $0.402270 |
| 2026-02-07 | $0.412393 | $0.400021 | $0.424765 |
| 2026-02-08 | $0.431564 | $0.418617 | $0.444511 |
| 2026-02-09 | $0.461038 | $0.447207 | $0.474870 |
| 2026-02-10 | $0.444637 | $0.431298 | $0.457976 |
| 2026-02-11 | $0.444908 | $0.431561 | $0.458255 |
| 2026-02-12 | $0.433774 | $0.420761 | $0.446788 |
| 2026-02-13 | $0.459426 | $0.445643 | $0.473209 |
| 2026-02-14 | $0.439811 | $0.426616 | $0.453005 |
| 2026-02-15 | $0.419223 | $0.406647 | $0.431800 |
| 2026-02-16 | $0.479260 | $0.464882 | $0.493638 |
| 2026-02-17 | $0.476054 | $0.461773 | $0.490336 |
| 2026-02-18 | $0.465545 | $0.451578 | $0.479511 |
| 2026-02-19 | $0.435925 | $0.422847 | $0.449003 |
| 2026-02-20 | $0.455533 | $0.441867 | $0.469199 |
| 2026-02-21 | $0.448825 | $0.435361 | $0.462290 |
| 2026-02-22 | $0.463505 | $0.449600 | $0.477410 |
| 2026-02-23 | $0.461652 | $0.447802 | $0.475501 |
| 2026-02-24 | $0.466908 | $0.452901 | $0.480915 |
| 2026-02-25 | $0.456363 | $0.442672 | $0.470054 |
| 2026-02-26 | $0.475895 | $0.461618 | $0.490172 |
| 2026-02-27 | $0.480993 | $0.466563 | $0.495423 |
| 2026-02-28 | $0.549876 | $0.533380 | $0.566372 |
| 2026 March | |||
| 2026-03-01 | $0.626868 | $0.608062 | $0.645675 |
| 2026-03-02 | $0.716642 | $0.695142 | $0.738141 |
| 2026-03-03 | $0.819271 | $0.794693 | $0.843849 |
| 2026-03-04 | $0.823389 | $0.798687 | $0.848091 |
| 2026-03-05 | $0.858375 | $0.832623 | $0.884126 |
| 2026-03-06 | $0.770690 | $0.747569 | $0.793811 |
| 2026-03-07 | $0.663912 | $0.643994 | $0.683829 |
| 2026-03-08 | $0.758990 | $0.736220 | $0.781759 |
| 2026-03-09 | $0.736623 | $0.714524 | $0.758722 |
| 2026-03-10 | $0.759842 | $0.737047 | $0.782637 |
| 2026-03-11 | $0.805158 | $0.781003 | $0.829313 |
| 2026-03-12 | $0.823888 | $0.799171 | $0.848604 |
| 2026-03-13 | $0.761787 | $0.738933 | $0.784641 |
| 2026-03-14 | $0.774543 | $0.751306 | $0.797779 |
| 2026-03-15 | $0.807190 | $0.782974 | $0.831405 |
| 2026-03-16 | $0.750853 | $0.728327 | $0.773379 |
| 2026-03-17 | $0.711375 | $0.690033 | $0.732716 |
| 2026-03-18 | $0.729981 | $0.708082 | $0.751881 |
| 2026-03-19 | $0.682520 | $0.662044 | $0.702995 |
| 2026-03-20 | $0.695265 | $0.674407 | $0.716123 |
| 2026-03-21 | $0.600899 | $0.582872 | $0.618926 |
| 2026-03-22 | $0.613644 | $0.595235 | $0.632053 |
| 2026-03-23 | $0.643448 | $0.624144 | $0.662751 |
| 2026-03-24 | $0.627248 | $0.608431 | $0.646066 |
| 2026-03-25 | $0.630410 | $0.611498 | $0.649322 |
| 2026-03-26 | $0.615082 | $0.596629 | $0.633534 |
| 2026-03-27 | $0.601096 | $0.583063 | $0.619129 |
| 2026-03-28 | $0.654676 | $0.635036 | $0.674316 |
| 2026-03-29 | $0.667395 | $0.647373 | $0.687417 |
| 2026-03-30 | $0.762972 | $0.740083 | $0.785861 |
| 2026-03-31 | $0.872236 | $0.846069 | $0.898403 |
| 2026 April | |||
| 2026-04-01 | $0.928237 | $0.900390 | $0.956084 |
| 2026-04-02 | $1 | $0.973786 | $1 |
| 2026-04-03 | $0.961411 | $0.932568 | $0.990253 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $2 | $1 | $2 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $2 | $1 | $2 |
| 2026-04-13 | $2 | $2 | $2 |
| 2026-04-14 | $1 | $1 | $2 |
| 2026-04-15 | $1 | $1 | $2 |
| 2026-04-16 | $2 | $2 | $2 |
| 2026-04-17 | $2 | $1 | $2 |
| 2026-04-18 | $2 | $1 | $2 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $2 |
| 2026-04-25 | $2 | $2 | $2 |
| 2026-04-26 | $2 | $2 | $2 |
| 2026-04-27 | $2 | $2 | $2 |
| 2026-04-28 | $2 | $2 | $2 |
| 2026-04-29 | $2 | $2 | $2 |
| 2026-04-30 | $2 | $2 | $2 |
| 2026 May | |||
| 2026-05-01 | $2 | $2 | $2 |
| 2026-05-02 | $2 | $2 | $2 |
| 2026-05-03 | $2 | $2 | $2 |
| 2026-05-04 | $2 | $2 | $2 |
| 2026-05-05 | $2 | $2 | $2 |
| 2026-05-06 | $2 | $2 | $2 |
| 2026-05-07 | $2 | $2 | $2 |
| 2026-05-08 | $2 | $2 | $2 |
| 2026-05-09 | $2 | $2 | $2 |
| 2026-05-10 | $2 | $2 | $2 |
| 2026-05-11 | $2 | $2 | $2 |
| 2026-05-12 | $2 | $2 | $2 |
| 2026-05-13 | $2 | $2 | $2 |
| 2026-05-14 | $2 | $2 | $2 |
| 2026-05-15 | $2 | $2 | $2 |
| 2026-05-16 | $2 | $2 | $2 |
| 2026-05-17 | $2 | $2 | $2 |
| 2026-05-18 | $2 | $2 | $2 |
| 2026-05-19 | $2 | $2 | $2 |
| 2026-05-20 | $1 | $1 | $2 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $2 | $2 | $2 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $0.987230 | $0.957613 | $1 |
| 2026-06-09 | $0.850450 | $0.824937 | $0.875964 |
| 2026-06-10 | $0.897705 | $0.870774 | $0.924637 |
| 2026-06-11 | $0.872013 | $0.845853 | $0.898174 |
| 2026-06-12 | $0.833615 | $0.808606 | $0.858623 |
| 2026-06-13 | $0.722393 | $0.700721 | $0.744065 |
| 2026-06-14 | $0.725628 | $0.703859 | $0.747396 |
| 2026-06-15 | $0.733924 | $0.711906 | $0.755941 |
| 2026-06-16 | $0.703066 | $0.681974 | $0.724158 |
| 2026-06-17 | $0.667553 | $0.647527 | $0.687580 |
| 2026-06-18 | $0.641746 | $0.622494 | $0.660999 |
| 2026-06-19 | $0.624382 | $0.605651 | $0.643113 |
| 2026-06-20 | $0.642563 | $0.623286 | $0.661839 |
| 2026-06-21 | $0.734583 | $0.712546 | $0.756621 |
| 2026-06-22 | $0.632807 | $0.613823 | $0.651792 |
| 2026-06-23 | $0.660548 | $0.640731 | $0.680364 |
| 2026-06-24 | $0.645961 | $0.626583 | $0.665340 |
| 2026-06-25 | $0.600927 | $0.582899 | $0.618955 |
| 2026-06-26 | $0.603390 | $0.585289 | $0.621492 |
| 2026-06-27 | $0.603997 | $0.585877 | $0.622117 |
| 2026-06-28 | $0.603523 | $0.585417 | $0.621629 |
| 2026-06-29 | $0.603065 | $0.584973 | $0.621157 |
| 2026-06-30 | $0.588601 | $0.570943 | $0.606259 |
| 2026 July | |||
| 2026-07-01 | $0.598237 | $0.580290 | $0.616184 |
| 2026-07-02 | $0.577119 | $0.559805 | $0.594432 |
| 2026-07-03 | $0.643423 | $0.624121 | $0.662726 |
| 2026-07-04 | $0.664114 | $0.644190 | $0.684037 |
| 2026-07-05 | $0.727309 | $0.705490 | $0.749128 |
| 2026-07-06 | $0.686935 | $0.666327 | $0.707543 |
| 2026-07-07 | $0.670116 | $0.650013 | $0.690220 |
| 2026-07-08 | $0.660371 | $0.640560 | $0.680182 |
| 2026-07-09 | $0.634889 | $0.615842 | $0.653935 |
| 2026-07-10 | $0.657564 | $0.637837 | $0.677291 |
| 2026-07-11 | $0.620840 | $0.602215 | $0.639465 |
| 2026-07-12 | $0.586935 | $0.569327 | $0.604543 |
| 2026-07-13 | $0.584916 | $0.567369 | $0.602464 |
| 2026-07-14 | $0.616479 | $0.597985 | $0.634974 |
| 2026-07-15 | $0.633233 | $0.614236 | $0.652230 |
| 2026-07-16 | $0.626664 | $0.607864 | $0.645464 |
| 2026-07-17 | $0.703764 | $0.682651 | $0.724877 |
| 2026-07-18 | $0.740476 | $0.718261 | $0.762690 |
| 2026-07-19 | $0.845900 | $0.820523 | $0.871277 |
| 2026-07-20 | $0.868178 | $0.842133 | $0.894224 |
| 2026-07-21 | $0.866636 | $0.840637 | $0.892635 |
| 2026-07-22 | $0.870208 | $0.844102 | $0.896314 |
| 2026-07-23 | $0.833800 | $0.808786 | $0.858814 |
| 2026-07-24 | $0.788706 | $0.765045 | $0.812367 |
| 2026-07-25 | $0.901656 | $0.874606 | $0.928705 |
| 2026-07-26 | $0.941701 | $0.913450 | $0.969952 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $0.997645 | $0.967716 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.895387 | $0.868525 | $0.922248 |
| 2026-08-02 | $0.877929 | $0.851591 | $0.904267 |
| 2026-08-03 | $0.824966 | $0.800217 | $0.849715 |
| 2026-08-04 | $0.710668 | $0.689348 | $0.731988 |
| 2026-08-05 | $0.707267 | $0.686049 | $0.728485 |
| 2026-08-06 | $0.707693 | $0.686463 | $0.728924 |
| 2026-08-07 | $0.687986 | $0.667346 | $0.708625 |
| 2026-08-08 | $0.770266 | $0.747158 | $0.793374 |
| 2026-08-09 | $0.743039 | $0.720748 | $0.765330 |
| 2026-08-10 | $0.757178 | $0.734463 | $0.779894 |
| 2026-08-11 | $0.746407 | $0.724015 | $0.768799 |
| 2026-08-12 | $0.693195 | $0.672400 | $0.713991 |
| 2026-08-13 | $0.680106 | $0.659702 | $0.700509 |
| 2026-08-14 | $0.720467 | $0.698853 | $0.742082 |
| 2026-08-15 | $0.731247 | $0.709309 | $0.753184 |
| 2026-08-16 | $0.643900 | $0.624583 | $0.663217 |
| 2026-08-17 | $0.611459 | $0.593115 | $0.629802 |
| 2026-08-18 | $0.644991 | $0.625641 | $0.664340 |
| 2026-08-19 | $0.708220 | $0.686973 | $0.729466 |
| 2026-08-20 | $0.682778 | $0.662295 | $0.703261 |
| 2026-08-21 | $0.668857 | $0.648792 | $0.688923 |
| 2026-08-22 | $0.646206 | $0.626820 | $0.665592 |
| 2026-08-23 | $0.672970 | $0.652781 | $0.693159 |
| 2026-08-24 | $0.648106 | $0.628662 | $0.667549 |
| 2026-08-25 | $0.628249 | $0.609402 | $0.647097 |
| 2026-08-26 | $0.622355 | $0.603684 | $0.641026 |
| 2026-08-27 | $0.612604 | $0.594226 | $0.630982 |
| 2026-08-28 | $0.617334 | $0.598814 | $0.635854 |
| 2026-08-29 | $0.640354 | $0.621143 | $0.659564 |
| 2026-08-30 | $0.601227 | $0.583190 | $0.619264 |
| 2026-08-31 | $0.594714 | $0.576873 | $0.612555 |
| 2026 September | |||
| 2026-09-01 | $0.606973 | $0.588764 | $0.625182 |
| 2026-09-02 | $0.603085 | $0.584992 | $0.621177 |
| 2026-09-03 | $0.584552 | $0.567015 | $0.602089 |
| 2026-09-04 | $0.503563 | $0.488456 | $0.518670 |
| 2026-09-05 | $0.501722 | $0.486670 | $0.516773 |
| 2026-09-06 | $0.537699 | $0.521568 | $0.553830 |
| 2026-09-07 | $0.570593 | $0.553476 | $0.587711 |
| 2026-09-08 | $0.563782 | $0.546869 | $0.580696 |
| 2026-09-09 | $0.549892 | $0.533396 | $0.566389 |
| 2026-09-10 | $0.531219 | $0.515283 | $0.547156 |
| 2026-09-11 | $0.594034 | $0.576213 | $0.611856 |
| 2026-09-12 | $0.627566 | $0.608739 | $0.646393 |
| 2026-09-13 | $0.614788 | $0.596344 | $0.633231 |
| 2026-09-14 | $0.587570 | $0.569942 | $0.605197 |
| 2026-09-15 | $0.569044 | $0.551972 | $0.586115 |
| 2026-09-16 | $0.566976 | $0.549967 | $0.583985 |
| 2026-09-17 | $0.533697 | $0.517686 | $0.549708 |
| 2026-09-18 | $0.548803 | $0.532339 | $0.565267 |
| 2026-09-19 | $0.569156 | $0.552082 | $0.586231 |
| 2026-09-20 | $0.573240 | $0.556043 | $0.590437 |
| 2026-09-21 | $0.559199 | $0.542423 | $0.575975 |
| 2026-09-22 | $0.556277 | $0.539589 | $0.572966 |
| 2026-09-23 | $0.541973 | $0.525714 | $0.558232 |
| 2026-09-24 | $0.519693 | $0.504103 | $0.535284 |
| 2026-09-25 | $0.527197 | $0.511381 | $0.543013 |
| 2026-09-26 | $0.539058 | $0.522886 | $0.555230 |
| 2026-09-27 | $0.533663 | $0.517654 | $0.549673 |
| 2026-09-28 | $0.521282 | $0.505644 | $0.536921 |
| 2026-09-29 | $0.516492 | $0.500997 | $0.531986 |
| 2026-09-30 | $0.521230 | $0.505593 | $0.536867 |
| 2026 October | |||
| 2026-10-01 | $0.496070 | $0.481188 | $0.510952 |
| 2026-10-02 | $0.539358 | $0.523177 | $0.555539 |
| 2026-10-03 | $0.551663 | $0.535113 | $0.568213 |
| 2026-10-04 | $0.541018 | $0.524788 | $0.557249 |
| 2026-10-05 | $0.551499 | $0.534954 | $0.568044 |
| 2026-10-06 | $0.584927 | $0.567379 | $0.602475 |
| 2026-10-07 | $0.586050 | $0.568468 | $0.603631 |
| 2026-10-08 | $0.636336 | $0.617246 | $0.655426 |
| 2026-10-09 | $0.645010 | $0.625660 | $0.664361 |
| 2026-10-10 | $0.646684 | $0.627284 | $0.666085 |
| 2026-10-11 | $0.723302 | $0.701603 | $0.745001 |
| 2026-10-12 | $0.700771 | $0.679748 | $0.721794 |
| 2026-10-13 | $0.755549 | $0.732882 | $0.778215 |
| 2026-10-14 | $0.780375 | $0.756963 | $0.803786 |
| 2026-10-15 | $0.811640 | $0.787291 | $0.835989 |
| 2026-10-16 | $0.790590 | $0.766873 | $0.814308 |
| 2026-10-17 | $0.783658 | $0.760148 | $0.807168 |
| 2026-10-18 | $0.699393 | $0.678412 | $0.720375 |
| 2026-10-19 | $0.700348 | $0.679338 | $0.721359 |
| 2026-10-20 | $0.664196 | $0.644271 | $0.684122 |
| 2026-10-21 | $0.656033 | $0.636352 | $0.675714 |
| 2026-10-22 | $0.626211 | $0.607424 | $0.644997 |
| 2026-10-23 | $0.559798 | $0.543004 | $0.576591 |
| 2026-10-24 | $0.571457 | $0.554313 | $0.588601 |
| 2026-10-25 | $0.555200 | $0.538544 | $0.571856 |
| 2026-10-26 | $0.547033 | $0.530622 | $0.563444 |
| 2026-10-27 | $0.541092 | $0.524859 | $0.557324 |
| 2026-10-28 | $0.538525 | $0.522369 | $0.554681 |
| 2026-10-29 | $0.534673 | $0.518633 | $0.550713 |
| 2026-10-30 | $0.539175 | $0.523000 | $0.555350 |
| 2026-10-31 | $0.532210 | $0.516244 | $0.548176 |
| 2026 November | |||
| 2026-11-01 | $0.558549 | $0.541793 | $0.575306 |
| 2026-11-02 | $0.546727 | $0.530325 | $0.563129 |
| 2026-11-03 | $0.529680 | $0.513789 | $0.545570 |