> Page 2: Staked USD0 Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.924239 $0.896512 $0.951966
2026-01-02 $0.925548 $0.897781 $0.953314
2026-01-03 $0.926841 $0.899036 $0.954646
2026-01-04 $0.925345 $0.897585 $0.953106
2026-01-05 $0.925849 $0.898074 $0.953625
2026-01-06 $0.928330 $0.900480 $0.956180
2026-01-07 $0.928828 $0.900963 $0.956693
2026-01-08 $0.928291 $0.900442 $0.956140
2026-01-09 $0.930779 $0.902855 $0.958702
2026-01-10 $0.933273 $0.905275 $0.961271
2026-01-11 $0.935067 $0.907015 $0.963118
2026-01-12 $0.932467 $0.904493 $0.960441
2026-01-13 $0.930626 $0.902707 $0.958545
2026-01-14 $0.930533 $0.902617 $0.958449
2026-01-15 $0.928436 $0.900583 $0.956289
2026-01-16 $0.929921 $0.902023 $0.957818
2026-01-17 $0.930431 $0.902518 $0.958344
2026-01-18 $0.928415 $0.900563 $0.956267
2026-01-19 $0.926759 $0.898956 $0.954561
2026-01-20 $0.929242 $0.901365 $0.957119
2026-01-21 $0.930883 $0.902957 $0.958810
2026-01-22 $0.930079 $0.902177 $0.957982
2026-01-23 $0.929967 $0.902068 $0.957866
2026-01-24 $0.932422 $0.904449 $0.960394
2026-01-25 $0.933606 $0.905598 $0.961614
2026-01-26 $0.931011 $0.903080 $0.958941
2026-01-27 $0.929437 $0.901554 $0.957321
2026-01-28 $0.931928 $0.903970 $0.959886
2026-01-29 $0.932213 $0.904246 $0.960179
2026-01-30 $0.933395 $0.905393 $0.961397
2026-01-31 $0.935896 $0.907819 $0.963973
2026 February
2026-02-01 $0.938404 $0.910252 $0.966556
2026-02-02 $0.940919 $0.912691 $0.969147
2026-02-03 $0.939676 $0.911486 $0.967866
2026-02-04 $0.942194 $0.913928 $0.970460
2026-02-05 $0.939575 $0.911388 $0.967762
2026-02-06 $0.942093 $0.913830 $0.970356
2026-02-07 $0.942565 $0.914288 $0.970842
2026-02-08 $0.939945 $0.911747 $0.968144
2026-02-09 $0.941663 $0.913414 $0.969913
2026-02-10 $0.939389 $0.911207 $0.967571
2026-02-11 $0.941906 $0.913649 $0.970163
2026-02-12 $0.941110 $0.912876 $0.969343
2026-02-13 $0.941814 $0.913559 $0.970068
2026-02-14 $0.939534 $0.911348 $0.967720
2026-02-15 $0.940409 $0.912197 $0.968622
2026-02-16 $0.940833 $0.912608 $0.969058
2026-02-17 $0.941717 $0.913466 $0.969969
2026-02-18 $0.940154 $0.911949 $0.968358
2026-02-19 $0.940470 $0.912256 $0.968684
2026-02-20 $0.941364 $0.913123 $0.969605
2026-02-21 $0.943887 $0.915570 $0.972203
2026-02-22 $0.943462 $0.915158 $0.971766
2026-02-23 $0.945990 $0.917611 $0.974370
2026-02-24 $0.944611 $0.916272 $0.972949
2026-02-25 $0.947142 $0.918728 $0.975556
2026-02-26 $0.945565 $0.917198 $0.973932
2026-02-27 $0.948099 $0.919656 $0.976542
2026-02-28 $0.950640 $0.922121 $0.979159
2026 March
2026-03-01 $0.947997 $0.919557 $0.976437
2026-03-02 $0.950537 $0.922021 $0.979054
2026-03-03 $0.949430 $0.920947 $0.977913
2026-03-04 $0.951974 $0.923415 $0.980534
2026-03-05 $0.952533 $0.923957 $0.981109
2026-03-06 $0.952881 $0.924295 $0.981468
2026-03-07 $0.953489 $0.924884 $0.982094
2026-03-08 $0.951884 $0.923327 $0.980440
2026-03-09 $0.949238 $0.920761 $0.977715
2026-03-10 $0.949459 $0.920976 $0.977943
2026-03-11 $0.946820 $0.918415 $0.975225
2026-03-12 $0.948903 $0.920436 $0.977370
2026-03-13 $0.948853 $0.920388 $0.977319
2026-03-14 $0.948750 $0.920288 $0.977213
2026-03-15 $0.947708 $0.919277 $0.976139
2026-03-16 $0.948843 $0.920378 $0.977308
2026-03-17 $0.948849 $0.920383 $0.977314
2026-03-18 $0.947608 $0.919180 $0.976036
2026-03-19 $0.949052 $0.920580 $0.977523
2026-03-20 $0.947863 $0.919427 $0.976299
2026-03-21 $0.948798 $0.920334 $0.977262
2026-03-22 $0.948288 $0.919840 $0.976737
2026-03-23 $0.945652 $0.917283 $0.974022
2026-03-24 $0.946912 $0.918505 $0.975319
2026-03-25 $0.948891 $0.920424 $0.977358
2026-03-26 $0.946253 $0.917866 $0.974641
2026-03-27 $0.944872 $0.916526 $0.973218
2026-03-28 $0.943891 $0.915574 $0.972208
2026-03-29 $0.941267 $0.913029 $0.969505
2026-03-30 $0.941476 $0.913232 $0.969720
2026-03-31 $0.943999 $0.915679 $0.972319
2026 April
2026-04-01 $0.941375 $0.913134 $0.969616
2026-04-02 $0.938758 $0.910595 $0.966921
2026-04-03 $0.939618 $0.911430 $0.967807
2026-04-04 $0.937172 $0.909057 $0.965287
2026-04-05 $0.934566 $0.906529 $0.962603
2026-04-06 $0.937071 $0.908959 $0.965183
2026-04-07 $0.934466 $0.906432 $0.962500
2026-04-08 $0.932258 $0.904290 $0.960225
2026-04-09 $0.930218 $0.902312 $0.958125
2026-04-10 $0.927632 $0.899803 $0.955461
2026-04-11 $0.928798 $0.900934 $0.956662
2026-04-12 $0.926216 $0.898429 $0.954002
2026-04-13 $0.926086 $0.898303 $0.953868
2026-04-14 $0.924561 $0.896825 $0.952298
2026-04-15 $0.924253 $0.896525 $0.951980
2026-04-16 $0.921683 $0.894033 $0.949334
2026-04-17 $0.921837 $0.894182 $0.949492
2026-04-18 $0.924307 $0.896578 $0.952036
2026-04-19 $0.921945 $0.894287 $0.949603
2026-04-20 $0.923329 $0.895629 $0.951029
2026-04-21 $0.924366 $0.896635 $0.952097
2026-04-22 $0.922245 $0.894578 $0.949912
2026-04-23 $0.923428 $0.895725 $0.951131
2026-04-24 $0.925902 $0.898125 $0.953679
2026-04-25 $0.923328 $0.895629 $0.951028
2026-04-26 $0.923991 $0.896271 $0.951711
2026-04-27 $0.926467 $0.898673 $0.954261
2026-04-28 $0.923892 $0.896175 $0.951609
2026-04-29 $0.926368 $0.898577 $0.954159
2026-04-30 $0.923792 $0.896079 $0.951506
2026 May
2026-05-01 $0.921513 $0.893868 $0.949159
2026-05-02 $0.923617 $0.895909 $0.951326
2026-05-03 $0.926092 $0.898309 $0.953875
2026-05-04 $0.923518 $0.895812 $0.951223
2026-05-05 $0.922477 $0.894803 $0.950151
2026-05-06 $0.924949 $0.897201 $0.952698
2026-05-07 $0.925269 $0.897511 $0.953027
2026-05-08 $0.927749 $0.899916 $0.955581
2026-05-09 $0.928097 $0.900254 $0.955940
2026-05-10 $0.927942 $0.900104 $0.955781
2026-05-11 $0.928359 $0.900508 $0.956210
2026-05-12 $0.928949 $0.901081 $0.956818
2026-05-13 $0.929719 $0.901827 $0.957610
2026-05-14 $0.927134 $0.899320 $0.954948
2026-05-15 $0.926119 $0.898335 $0.953902
2026-05-16 $0.925120 $0.897366 $0.952873
2026-05-17 $0.922548 $0.894871 $0.950224
2026-05-18 $0.920160 $0.892555 $0.947765
2026-05-19 $0.921326 $0.893686 $0.948966
2026-05-20 $0.921500 $0.893855 $0.949145
2026-05-21 $0.919900 $0.892303 $0.947497
2026-05-22 $0.922365 $0.894694 $0.950036
2026-05-23 $0.921590 $0.893942 $0.949238
2026-05-24 $0.922780 $0.895096 $0.950463
2026-05-25 $0.920215 $0.892608 $0.947821
2026-05-26 $0.920991 $0.893361 $0.948620
2026-05-27 $0.919445 $0.891861 $0.947028
2026-05-28 $0.921909 $0.894251 $0.949566
2026-05-29 $0.921895 $0.894238 $0.949551
2026-05-30 $0.919332 $0.891752 $0.946912
2026-05-31 $0.920779 $0.893155 $0.948402
2026 June
2026-06-01 $0.920528 $0.892912 $0.948144
2026-06-02 $0.921306 $0.893667 $0.948945
2026-06-03 $0.919644 $0.892055 $0.947233
2026-06-04 $0.918703 $0.891142 $0.946264
2026-06-05 $0.920743 $0.893121 $0.948366
2026-06-06 $0.919508 $0.891922 $0.947093
2026-06-07 $0.918415 $0.890863 $0.945968
2026-06-08 $0.918608 $0.891050 $0.946166
2026-06-09 $0.920072 $0.892470 $0.947674
2026-06-10 $0.918186 $0.890640 $0.945731
2026-06-11 $0.917865 $0.890329 $0.945401
2026-06-12 $0.917936 $0.890398 $0.945475
2026-06-13 $0.918676 $0.891115 $0.946236
2026-06-14 $0.916122 $0.888638 $0.943605
2026-06-15 $0.918220 $0.890674 $0.945767
2026-06-16 $0.917031 $0.889520 $0.944542
2026-06-17 $0.917722 $0.890191 $0.945254
2026-06-18 $0.917281 $0.889763 $0.944799
2026-06-19 $0.915911 $0.888434 $0.943388
2026-06-20 $0.916069 $0.888587 $0.943551
2026-06-21 $0.915706 $0.888235 $0.943177
2026-06-22 $0.915771 $0.888298 $0.943244
2026-06-23 $0.914873 $0.887427 $0.942319
2026-06-24 $0.916079 $0.888597 $0.943561
2026-06-25 $0.914586 $0.887148 $0.942023
2026-06-26 $0.914337 $0.886907 $0.941767
2026-06-27 $0.915184 $0.887729 $0.942640
2026-06-28 $0.915103 $0.887650 $0.942556
2026-06-29 $0.916733 $0.889231 $0.944235
2026-06-30 $0.914851 $0.887405 $0.942296
2026 July
2026-07-01 $0.913636 $0.886227 $0.941045
2026-07-02 $0.915792 $0.888319 $0.943266
2026-07-03 $0.913750 $0.886338 $0.941163
2026-07-04 $0.915884 $0.888408 $0.943361
2026-07-05 $0.914770 $0.887327 $0.942213
2026-07-06 $0.917222 $0.889705 $0.944738
2026-07-07 $0.914672 $0.887232 $0.942112
2026-07-08 $0.916704 $0.889203 $0.944205
2026-07-09 $0.914603 $0.887165 $0.942041
2026-07-10 $0.917054 $0.889543 $0.944566
2026-07-11 $0.915777 $0.888304 $0.943251
2026-07-12 $0.917363 $0.889842 $0.944884
2026-07-13 $0.914813 $0.887368 $0.942257
2026-07-14 $0.917146 $0.889632 $0.944660
2026-07-15 $0.915630 $0.888161 $0.943098
2026-07-16 $0.915321 $0.887861 $0.942780
2026-07-17 $0.916859 $0.889354 $0.944365
2026-07-18 $0.915126 $0.887673 $0.942580
2026-07-19 $0.916444 $0.888951 $0.943937
2026-07-20 $0.915491 $0.888026 $0.942956
2026-07-21 $0.916187 $0.888701 $0.943673
2026-07-22 $0.916437 $0.888944 $0.943930
2026-07-23 $0.917400 $0.889878 $0.944922
2026-07-24 $0.917388 $0.889867 $0.944910
2026-07-25 $0.917267 $0.889749 $0.944785
2026-07-26 $0.916909 $0.889401 $0.944416
2026-07-27 $0.917664 $0.890134 $0.945194
2026-07-28 $0.917285 $0.889767 $0.944804
2026-07-29 $0.919524 $0.891938 $0.947109
2026-07-30 $0.921733 $0.894081 $0.949385
2026-07-31 $0.922761 $0.895078 $0.950444
2026 August
2026-08-01 $0.923292 $0.895594 $0.950991
2026-08-02 $0.924016 $0.896296 $0.951736
2026-08-03 $0.921447 $0.893804 $0.949091
2026-08-04 $0.923305 $0.895606 $0.951004
2026-08-05 $0.924270 $0.896542 $0.951998
2026-08-06 $0.924949 $0.897201 $0.952698
2026-08-07 $0.923256 $0.895558 $0.950954
2026-08-08 $0.925730 $0.897958 $0.953502
2026-08-09 $0.923780 $0.896066 $0.951493
2026-08-10 $0.923495 $0.895790 $0.951200
2026-08-11 $0.924325 $0.896596 $0.952055
2026-08-12 $0.923815 $0.896101 $0.951530
2026-08-13 $0.922439 $0.894766 $0.950112
2026-08-14 $0.924911 $0.897163 $0.952658
2026-08-15 $0.922709 $0.895028 $0.950391
2026-08-16 $0.925182 $0.897427 $0.952937
2026-08-17 $0.924007 $0.896287 $0.951728
2026-08-18 $0.924765 $0.897022 $0.952508
2026-08-19 $0.924050 $0.896328 $0.951771
2026-08-20 $0.923118 $0.895424 $0.950811
2026-08-21 $0.924305 $0.896576 $0.952034
2026-08-22 $0.923803 $0.896089 $0.951517
2026-08-23 $0.921235 $0.893598 $0.948872
2026-08-24 $0.923704 $0.895992 $0.951415
2026-08-25 $0.923493 $0.895788 $0.951198
2026-08-26 $0.920926 $0.893298 $0.948554
2026-08-27 $0.921254 $0.893616 $0.948892
2026-08-28 $0.921928 $0.894270 $0.949585
2026-08-29 $0.921564 $0.893917 $0.949211
2026-08-30 $0.920707 $0.893086 $0.948328
2026-08-31 $0.920707 $0.893086 $0.948328
2026 September
2026-09-01 $0.920707 $0.893086 $0.948328
2026-09-02 $0.920707 $0.893086 $0.948328
2026-09-03 $0.920707 $0.893086 $0.948328
2026-09-04 $0.922885 $0.895199 $0.950572
2026-09-05 $0.921968 $0.894309 $0.949627
2026-09-06 $0.922495 $0.894820 $0.950170
2026-09-07 $0.922064 $0.894402 $0.949726
2026-09-08 $0.921872 $0.894216 $0.949529
2026-09-09 $0.922938 $0.895250 $0.950626
2026-09-10 $0.921213 $0.893577 $0.948849
2026-09-11 $0.921548 $0.893902 $0.949195
2026-09-12 $0.921242 $0.893604 $0.948879
2026-09-13 $0.921491 $0.893846 $0.949136
2026-09-14 $0.921500 $0.893855 $0.949145
2026-09-15 $0.918938 $0.891370 $0.946506
2026-09-16 $0.916383 $0.888892 $0.943875
2026-09-17 $0.913836 $0.886421 $0.941251
2026-09-18 $0.915822 $0.888347 $0.943296
2026-09-19 $0.914035 $0.886614 $0.941456
2026-09-20 $0.912250 $0.884882 $0.939617
2026-09-21 $0.914694 $0.887253 $0.942135
2026-09-22 $0.912151 $0.884787 $0.939516
2026-09-23 $0.914596 $0.887158 $0.942034
2026-09-24 $0.917047 $0.889535 $0.944558
2026-09-25 $0.914497 $0.887062 $0.941932
2026-09-26 $0.916948 $0.889439 $0.944456
2026-09-27 $0.919405 $0.891823 $0.946987
2026-09-28 $0.921869 $0.894213 $0.949525
2026-09-29 $0.919306 $0.891727 $0.946885
2026-09-30 $0.921770 $0.894117 $0.949423
2026 October
2026-10-01 $0.919535 $0.891949 $0.947121
2026-10-02 $0.918057 $0.890516 $0.945599
2026-10-03 $0.917752 $0.890220 $0.945285
2026-10-04 $0.915201 $0.887745 $0.942657
2026-10-05 $0.917653 $0.890124 $0.945183
2026-10-06 $0.919595 $0.892007 $0.947183
2026-10-07 $0.917884 $0.890348 $0.945421
2026-10-08 $0.918011 $0.890471 $0.945551
2026-10-09 $0.917677 $0.890147 $0.945208
2026-10-10 $0.917802 $0.890268 $0.945337
2026-10-11 $0.916351 $0.888860 $0.943841
2026-10-12 $0.913804 $0.886389 $0.941218
2026-10-13 $0.911263 $0.883925 $0.938601
2026-10-14 $0.913705 $0.886294 $0.941116
2026-10-15 $0.916154 $0.888669 $0.943638
2026-10-16 $0.914520 $0.887085 $0.941956
2026-10-17 $0.911978 $0.884619 $0.939338
2026-10-18 $0.914422 $0.886989 $0.941855
2026-10-19 $0.915972 $0.888493 $0.943451
2026-10-20 $0.916540 $0.889044 $0.944036
2026-10-21 $0.917330 $0.889810 $0.944850
2026-10-22 $0.917964 $0.890425 $0.945503
2026-10-23 $0.919160 $0.891585 $0.946735
2026-10-24 $0.921623 $0.893974 $0.949272
2026-10-25 $0.922928 $0.895240 $0.950616
2026-10-26 $0.924218 $0.896491 $0.951944
2026-10-27 $0.922726 $0.895044 $0.950408
2026-10-28 $0.923228 $0.895532 $0.950925
2026-10-29 $0.925702 $0.897931 $0.953473
2026-10-30 $0.926199 $0.898413 $0.953985
2026-10-31 $0.925663 $0.897893 $0.953433
2026 November
2026-11-01 $0.928144 $0.900300 $0.955988
2026-11-02 $0.930631 $0.902712 $0.958550
2026-11-03 $0.932420 $0.904447 $0.960392
2026-11-04 $0.929828 $0.901933 $0.957723
2026-11-05 $0.927992 $0.900152 $0.955832
2026-11-06 $0.927899 $0.900062 $0.955736
2026-11-07 $0.925808 $0.898034 $0.953582
2026-11-08 $0.927289 $0.899470 $0.955107
2026-11-09 $0.927797 $0.899963 $0.955631
2026-11-10 $0.925787 $0.898013 $0.953561
2026-11-11 $0.924135 $0.896411 $0.951859
2026-11-12 $0.926612 $0.898814 $0.954410
2026-11-13 $0.928248 $0.900401 $0.956096
2026-11-14 $0.927447 $0.899623 $0.955270
2026-11-15 $0.927334 $0.899514 $0.955154
2026-11-16 $0.929782 $0.901889 $0.957676
2026-11-17 $0.930963 $0.903035 $0.958892
2026-11-18 $0.928375 $0.900524 $0.956227
2026-11-19 $0.926807 $0.899002 $0.954611
2026-11-20 $0.929290 $0.901411 $0.957169
2026-11-21 $0.929574 $0.901687 $0.957461
2026-11-22 $0.930753 $0.902830 $0.958676
2026-11-23 $0.933247 $0.905250 $0.961245
2026-11-24 $0.935748 $0.907676 $0.963821
2026-11-25 $0.938256 $0.910108 $0.966403
2026-11-26 $0.937016 $0.908906 $0.965127
2026-11-27 $0.939527 $0.911341 $0.967713
2026-11-28 $0.936915 $0.908808 $0.965023
2026-11-29 $0.939426 $0.911243 $0.967609
2026-11-30 $0.939897 $0.911701 $0.968094
2026 December
2026-12-01 $0.937285 $0.909166 $0.965403
2026-12-02 $0.938998 $0.910828 $0.967168
2026-12-03 $0.936730 $0.908628 $0.964832
2026-12-04 $0.939240 $0.911063 $0.967417
2026-12-05 $0.938446 $0.910292 $0.966599
2026-12-06 $0.939148 $0.910973 $0.967322
2026-12-07 $0.936874 $0.908768 $0.964981
2026-12-08 $0.937747 $0.909615 $0.965880
2026-12-09 $0.938170 $0.910025 $0.966315
2026-12-10 $0.939052 $0.910880 $0.967223
2026-12-11 $0.937493 $0.909368 $0.965617
2026-12-12 $0.937808 $0.909673 $0.965942
2026-12-13 $0.938699 $0.910538 $0.966860
2026-12-14 $0.941215 $0.912978 $0.969451
2026-12-15 $0.940792 $0.912568 $0.969015
2026-12-16 $0.943313 $0.915013 $0.971612
2026-12-17 $0.941937 $0.913679 $0.970195
2026-12-18 $0.944461 $0.916127 $0.972795
2026-12-19 $0.942889 $0.914602 $0.971175
2026-12-20 $0.945415 $0.917053 $0.973778
2026-12-21 $0.947949 $0.919510 $0.976387
2026-12-22 $0.945314 $0.916954 $0.973673
2026-12-23 $0.947847 $0.919411 $0.976282
2026-12-24 $0.946743 $0.918340 $0.975145
2026-12-25 $0.949280 $0.920801 $0.977758
2026-12-26 $0.949837 $0.921342 $0.978332
2026-12-27 $0.950184 $0.921678 $0.978689
2026-12-28 $0.950790 $0.922266 $0.979314
2026-12-29 $0.949189 $0.920714 $0.977665
2026-12-30 $0.946551 $0.918154 $0.974947
2026-12-31 $0.946772 $0.918369 $0.975175