Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 2: Staked USD0 Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.949505 $0.921020 $0.977990
2026-01-02 $0.946429 $0.918036 $0.974822
2026-01-03 $0.946639 $0.918240 $0.975039
2026-01-04 $0.949578 $0.921091 $0.978066
2026-01-05 $0.946503 $0.918108 $0.974898
2026-01-06 $0.943648 $0.915338 $0.971957
2026-01-07 $0.944512 $0.916177 $0.972848
2026-01-08 $0.942053 $0.913792 $0.970315
2026-01-09 $0.939002 $0.910832 $0.967172
2026-01-10 $0.941917 $0.913660 $0.970175
2026-01-11 $0.938866 $0.910700 $0.967032
2026-01-12 $0.936648 $0.908548 $0.964747
2026-01-13 $0.934599 $0.906561 $0.962637
2026-01-14 $0.931572 $0.903625 $0.959519
2026-01-15 $0.932742 $0.904760 $0.960725
2026-01-16 $0.929721 $0.901830 $0.957613
2026-01-17 $0.929591 $0.901703 $0.957478
2026-01-18 $0.928061 $0.900219 $0.955902
2026-01-19 $0.927750 $0.899918 $0.955583
2026-01-20 $0.924746 $0.897003 $0.952488
2026-01-21 $0.924900 $0.897153 $0.952647
2026-01-22 $0.927771 $0.899938 $0.955604
2026-01-23 $0.925400 $0.897638 $0.953162
2026-01-24 $0.926790 $0.898986 $0.954593
2026-01-25 $0.927831 $0.899996 $0.955666
2026-01-26 $0.925702 $0.897930 $0.953473
2026-01-27 $0.926889 $0.899082 $0.954695
2026-01-28 $0.929766 $0.901873 $0.957659
2026-01-29 $0.926755 $0.898952 $0.954558
2026-01-30 $0.927420 $0.899598 $0.955243
2026-01-31 $0.930300 $0.902391 $0.958209
2026 February
2026-02-01 $0.927286 $0.899468 $0.955105
2026-02-02 $0.930165 $0.902260 $0.958070
2026-02-03 $0.927153 $0.899338 $0.954967
2026-02-04 $0.924865 $0.897119 $0.952611
2026-02-05 $0.926977 $0.899167 $0.954786
2026-02-06 $0.929855 $0.901959 $0.957750
2026-02-07 $0.926843 $0.899038 $0.954648
2026-02-08 $0.925799 $0.898025 $0.953573
2026-02-09 $0.928673 $0.900813 $0.956533
2026-02-10 $0.928994 $0.901125 $0.956864
2026-02-11 $0.931879 $0.903922 $0.959835
2026-02-12 $0.932229 $0.904262 $0.960196
2026-02-13 $0.932073 $0.904111 $0.960035
2026-02-14 $0.932492 $0.904517 $0.960466
2026-02-15 $0.933085 $0.905092 $0.961077
2026-02-16 $0.933858 $0.905842 $0.961873
2026-02-17 $0.930833 $0.902908 $0.958758
2026-02-18 $0.929813 $0.901919 $0.957708
2026-02-19 $0.928810 $0.900946 $0.956675
2026-02-20 $0.925802 $0.898028 $0.953576
2026-02-21 $0.923406 $0.895704 $0.951108
2026-02-22 $0.924576 $0.896839 $0.952313
2026-02-23 $0.924750 $0.897008 $0.952493
2026-02-24 $0.923144 $0.895450 $0.950839
2026-02-25 $0.926010 $0.898230 $0.953791
2026-02-26 $0.925233 $0.897476 $0.952990
2026-02-27 $0.926427 $0.898634 $0.954220
2026-02-28 $0.923427 $0.895724 $0.951129
2026 March
2026-03-01 $0.924205 $0.896479 $0.951932
2026-03-02 $0.922654 $0.894974 $0.950334
2026-03-03 $0.925519 $0.897753 $0.953284
2026-03-04 $0.925505 $0.897739 $0.953270
2026-03-05 $0.922507 $0.894832 $0.950182
2026-03-06 $0.923959 $0.896240 $0.951677
2026-03-07 $0.923707 $0.895996 $0.951418
2026-03-08 $0.924036 $0.896315 $0.951757
2026-03-09 $0.924712 $0.896971 $0.952453
2026-03-10 $0.924348 $0.896617 $0.952078
2026-03-11 $0.923488 $0.895783 $0.951192
2026-03-12 $0.923488 $0.895783 $0.951192
2026-03-13 $0.923488 $0.895783 $0.951192
2026-03-14 $0.923488 $0.895783 $0.951192
2026-03-15 $0.923488 $0.895783 $0.951192
2026-03-16 $0.925673 $0.897903 $0.953443
2026-03-17 $0.924753 $0.897010 $0.952495
2026-03-18 $0.925281 $0.897523 $0.953040
2026-03-19 $0.924849 $0.897103 $0.952594
2026-03-20 $0.924657 $0.896917 $0.952397
2026-03-21 $0.925725 $0.897954 $0.953497
2026-03-22 $0.923995 $0.896276 $0.951715
2026-03-23 $0.924332 $0.896602 $0.952062
2026-03-24 $0.924024 $0.896303 $0.951745
2026-03-25 $0.924274 $0.896546 $0.952003
2026-03-26 $0.924283 $0.896554 $0.952011
2026-03-27 $0.921289 $0.893651 $0.948928
2026-03-28 $0.918305 $0.890756 $0.945854
2026-03-29 $0.915331 $0.887871 $0.942791
2026-03-30 $0.917320 $0.889800 $0.944839
2026-03-31 $0.915531 $0.888065 $0.942997
2026 April
2026-04-01 $0.913742 $0.886330 $0.941154
2026-04-02 $0.916579 $0.889081 $0.944076
2026-04-03 $0.913610 $0.886202 $0.941018
2026-04-04 $0.916447 $0.888953 $0.943940
2026-04-05 $0.919292 $0.891713 $0.946871
2026-04-06 $0.916314 $0.888825 $0.943804
2026-04-07 $0.919159 $0.891585 $0.946734
2026-04-08 $0.922013 $0.894353 $0.949673
2026-04-09 $0.924876 $0.897129 $0.952622
2026-04-10 $0.922209 $0.894543 $0.949875
2026-04-11 $0.925072 $0.897320 $0.952824
2026-04-12 $0.922830 $0.895145 $0.950515
2026-04-13 $0.921347 $0.893706 $0.948987
2026-04-14 $0.921040 $0.893409 $0.948672
2026-04-15 $0.918057 $0.890516 $0.945599
2026-04-16 $0.920739 $0.893117 $0.948361
2026-04-17 $0.922687 $0.895007 $0.950368
2026-04-18 $0.920971 $0.893342 $0.948600
2026-04-19 $0.921098 $0.893465 $0.948731
2026-04-20 $0.920763 $0.893140 $0.948386
2026-04-21 $0.920888 $0.893262 $0.948515
2026-04-22 $0.919432 $0.891849 $0.947015
2026-04-23 $0.916454 $0.888960 $0.943948
2026-04-24 $0.913486 $0.886081 $0.940890
2026-04-25 $0.916322 $0.888832 $0.943812
2026-04-26 $0.919167 $0.891592 $0.946742
2026-04-27 $0.917528 $0.890002 $0.945054
2026-04-28 $0.914556 $0.887120 $0.941993
2026-04-29 $0.917396 $0.889874 $0.944918
2026-04-30 $0.918951 $0.891382 $0.946519
2026 May
2026-05-01 $0.919521 $0.891935 $0.947106
2026-05-02 $0.920313 $0.892704 $0.947923
2026-05-03 $0.920949 $0.893321 $0.948578
2026-05-04 $0.922149 $0.894485 $0.949814
2026-05-05 $0.924839 $0.897094 $0.952584
2026-05-06 $0.926148 $0.898363 $0.953932
2026-05-07 $0.927442 $0.899619 $0.955265
2026-05-08 $0.925945 $0.898167 $0.953724
2026-05-09 $0.926450 $0.898656 $0.954243
2026-05-10 $0.929326 $0.901446 $0.957206
2026-05-11 $0.929824 $0.901930 $0.957719
2026-05-12 $0.929287 $0.901408 $0.957165
2026-05-13 $0.932172 $0.904207 $0.960137
2026-05-14 $0.934692 $0.906651 $0.962733
2026-05-15 $0.936488 $0.908394 $0.964583
2026-05-16 $0.933455 $0.905452 $0.961459
2026-05-17 $0.931612 $0.903664 $0.959561
2026-05-18 $0.931519 $0.903573 $0.959464
2026-05-19 $0.929420 $0.901537 $0.957303
2026-05-20 $0.930906 $0.902979 $0.958833
2026-05-21 $0.931417 $0.903474 $0.959359
2026-05-22 $0.929399 $0.901517 $0.957281
2026-05-23 $0.927741 $0.899909 $0.955573
2026-05-24 $0.930621 $0.902702 $0.958540
2026-05-25 $0.932265 $0.904297 $0.960232
2026-05-26 $0.931459 $0.903516 $0.959403
2026-05-27 $0.931347 $0.903406 $0.959287
2026-05-28 $0.933805 $0.905791 $0.961819
2026-05-29 $0.934991 $0.906942 $0.963041
2026-05-30 $0.931963 $0.904004 $0.959922
2026-05-31 $0.930388 $0.902477 $0.958300
2026 June
2026-06-01 $0.933277 $0.905278 $0.961275
2026-06-02 $0.933562 $0.905555 $0.961568
2026-06-03 $0.934746 $0.906704 $0.962788
2026-06-04 $0.937648 $0.909519 $0.965777
2026-06-05 $0.940559 $0.912342 $0.968776
2026-06-06 $0.943217 $0.914921 $0.971514
2026-06-07 $0.941971 $0.913712 $0.970230
2026-06-08 $0.944896 $0.916549 $0.973243
2026-06-09 $0.941835 $0.913580 $0.970090
2026-06-10 $0.944759 $0.916417 $0.973102
2026-06-11 $0.945233 $0.916876 $0.973590
2026-06-12 $0.942172 $0.913907 $0.970437
2026-06-13 $0.943894 $0.915577 $0.972211
2026-06-14 $0.941614 $0.913366 $0.969863
2026-06-15 $0.944538 $0.916202 $0.972874
2026-06-16 $0.943739 $0.915427 $0.972051
2026-06-17 $0.944445 $0.916112 $0.972778
2026-06-18 $0.942159 $0.913894 $0.970423
2026-06-19 $0.943037 $0.914746 $0.971328
2026-06-20 $0.943462 $0.915158 $0.971766
2026-06-21 $0.944348 $0.916018 $0.972679
2026-06-22 $0.942780 $0.914497 $0.971064
2026-06-23 $0.943097 $0.914804 $0.971390
2026-06-24 $0.943994 $0.915674 $0.972314
2026-06-25 $0.946925 $0.918517 $0.975333
2026-06-26 $0.946499 $0.918104 $0.974894
2026-06-27 $0.949070 $0.920598 $0.977542
2026-06-28 $0.947686 $0.919255 $0.976116
2026-06-29 $0.950276 $0.921767 $0.978784
2026-06-30 $0.948694 $0.920233 $0.977155
2026 July
2026-07-01 $0.951499 $0.922954 $0.980044
2026-07-02 $0.954315 $0.925686 $0.982944
2026-07-03 $0.951224 $0.922687 $0.979761
2026-07-04 $0.954177 $0.925552 $0.982803
2026-07-05 $0.953066 $0.924474 $0.981658
2026-07-06 $0.955725 $0.927054 $0.984397
2026-07-07 $0.956286 $0.927598 $0.984975
2026-07-08 $0.956635 $0.927936 $0.985335
2026-07-09 $0.957246 $0.928528 $0.985963
2026-07-10 $0.955634 $0.926965 $0.984303
2026-07-11 $0.952696 $0.924115 $0.981277
2026-07-12 $0.952918 $0.924331 $0.981506
2026-07-13 $0.949832 $0.921337 $0.978327
2026-07-14 $0.951922 $0.923364 $0.980480
2026-07-15 $0.951872 $0.923315 $0.980428
2026-07-16 $0.951769 $0.923216 $0.980322
2026-07-17 $0.950723 $0.922201 $0.979244
2026-07-18 $0.951862 $0.923306 $0.980417
2026-07-19 $0.951867 $0.923311 $0.980423
2026-07-20 $0.950623 $0.922104 $0.979141
2026-07-21 $0.952071 $0.923509 $0.980633
2026-07-22 $0.950878 $0.922352 $0.979405
2026-07-23 $0.951817 $0.923262 $0.980371
2026-07-24 $0.951305 $0.922766 $0.979844
2026-07-25 $0.948224 $0.919777 $0.976671
2026-07-26 $0.949487 $0.921002 $0.977972
2026-07-27 $0.951472 $0.922927 $0.980016
2026-07-28 $0.948390 $0.919938 $0.976842
2026-07-29 $0.947006 $0.918595 $0.975416
2026-07-30 $0.946022 $0.917642 $0.974403
2026-07-31 $0.942958 $0.914670 $0.971247
2026 August
2026-08-01 $0.943168 $0.914873 $0.971463
2026-08-02 $0.946096 $0.917713 $0.974479
2026-08-03 $0.943032 $0.914741 $0.971323
2026-08-04 $0.940187 $0.911981 $0.968392
2026-08-05 $0.941048 $0.912817 $0.969280
2026-08-06 $0.938598 $0.910440 $0.966756
2026-08-07 $0.935558 $0.907491 $0.963625
2026-08-08 $0.938463 $0.910309 $0.966617
2026-08-09 $0.935423 $0.907361 $0.963486
2026-08-10 $0.933213 $0.905216 $0.961209
2026-08-11 $0.931171 $0.903236 $0.959106
2026-08-12 $0.928155 $0.900311 $0.956000
2026-08-13 $0.929321 $0.901442 $0.957201
2026-08-14 $0.926312 $0.898522 $0.954101
2026-08-15 $0.926181 $0.898396 $0.953967
2026-08-16 $0.924657 $0.896917 $0.952397
2026-08-17 $0.924348 $0.896618 $0.952078
2026-08-18 $0.921354 $0.893713 $0.948995
2026-08-19 $0.921507 $0.893862 $0.949153
2026-08-20 $0.924368 $0.896637 $0.952100
2026-08-21 $0.922006 $0.894346 $0.949667
2026-08-22 $0.923391 $0.895689 $0.951092
2026-08-23 $0.924428 $0.896695 $0.952161
2026-08-24 $0.922307 $0.894637 $0.949976
2026-08-25 $0.923489 $0.895785 $0.951194
2026-08-26 $0.926357 $0.898566 $0.954147
2026-08-27 $0.923356 $0.895655 $0.951057
2026-08-28 $0.924019 $0.896298 $0.951740
2026-08-29 $0.926888 $0.899081 $0.954694
2026-08-30 $0.923886 $0.896169 $0.951602
2026-08-31 $0.926754 $0.898951 $0.954557
2026 September
2026-09-01 $0.923752 $0.896040 $0.951465
2026-09-02 $0.921473 $0.893829 $0.949117
2026-09-03 $0.923577 $0.895870 $0.951284
2026-09-04 $0.926444 $0.898651 $0.954238
2026-09-05 $0.923444 $0.895741 $0.951147
2026-09-06 $0.922403 $0.894731 $0.950076
2026-09-07 $0.925267 $0.897509 $0.953025
2026-09-08 $0.925587 $0.897820 $0.953355
2026-09-09 $0.928461 $0.900607 $0.956315
2026-09-10 $0.928810 $0.900945 $0.956674
2026-09-11 $0.928655 $0.900795 $0.956514
2026-09-12 $0.929072 $0.901200 $0.956944
2026-09-13 $0.929663 $0.901773 $0.957553
2026-09-14 $0.930433 $0.902520 $0.958346
2026-09-15 $0.927419 $0.899597 $0.955242
2026-09-16 $0.926403 $0.898611 $0.954195
2026-09-17 $0.925404 $0.897642 $0.953166
2026-09-18 $0.922407 $0.894734 $0.950079
2026-09-19 $0.920019 $0.892419 $0.947620
2026-09-20 $0.921185 $0.893550 $0.948821
2026-09-21 $0.921359 $0.893718 $0.949000
2026-09-22 $0.919759 $0.892166 $0.947351
2026-09-23 $0.922614 $0.894936 $0.950293
2026-09-24 $0.921839 $0.894184 $0.949495
2026-09-25 $0.923030 $0.895339 $0.950720
2026-09-26 $0.920040 $0.892439 $0.947641
2026-09-27 $0.920816 $0.893191 $0.948440
2026-09-28 $0.919270 $0.891692 $0.946848
2026-09-29 $0.922124 $0.894461 $0.949788
2026-09-30 $0.922110 $0.894447 $0.949774
2026 October
2026-10-01 $0.919124 $0.891550 $0.946697
2026-10-02 $0.920570 $0.892953 $0.948187
2026-10-03 $0.920320 $0.892710 $0.947929
2026-10-04 $0.920647 $0.893028 $0.948267
2026-10-05 $0.921321 $0.893681 $0.948960
2026-10-06 $0.920958 $0.893329 $0.948586
2026-10-07 $0.920101 $0.892498 $0.947704
2026-10-08 $0.920101 $0.892498 $0.947704
2026-10-09 $0.920101 $0.892498 $0.947704
2026-10-10 $0.920101 $0.892498 $0.947704
2026-10-11 $0.920101 $0.892498 $0.947704
2026-10-12 $0.922278 $0.894610 $0.949946
2026-10-13 $0.921361 $0.893720 $0.949002
2026-10-14 $0.921888 $0.894231 $0.949545
2026-10-15 $0.921457 $0.893813 $0.949100
2026-10-16 $0.921266 $0.893628 $0.948904
2026-10-17 $0.922330 $0.894660 $0.950000
2026-10-18 $0.920607 $0.892988 $0.948225
2026-10-19 $0.920942 $0.893313 $0.948570
2026-10-20 $0.920635 $0.893016 $0.948254
2026-10-21 $0.920885 $0.893258 $0.948511
2026-10-22 $0.920893 $0.893266 $0.948520
2026-10-23 $0.917910 $0.890373 $0.945448
2026-10-24 $0.914937 $0.887489 $0.942386
2026-10-25 $0.911974 $0.884615 $0.939333
2026-10-26 $0.913956 $0.886537 $0.941374
2026-10-27 $0.912173 $0.884808 $0.939538
2026-10-28 $0.910391 $0.883079 $0.937703
2026-10-29 $0.913217 $0.885821 $0.940614
2026-10-30 $0.910260 $0.882952 $0.937567
2026-10-31 $0.913086 $0.885693 $0.940478
2026 November
2026-11-01 $0.915920 $0.888443 $0.943398
2026-11-02 $0.912954 $0.885565 $0.940343
2026-11-03 $0.915788 $0.888315 $0.943262
2026-11-04 $0.918632 $0.891073 $0.946191
2026-11-05 $0.921484 $0.893839 $0.949128
2026-11-06 $0.918827 $0.891262 $0.946392
2026-11-07 $0.921680 $0.894029 $0.949330
2026-11-08 $0.919445 $0.891862 $0.947029
2026-11-09 $0.917968 $0.890429 $0.945507
2026-11-10 $0.917663 $0.890133 $0.945192
2026-11-11 $0.914690 $0.887250 $0.942131
2026-11-12 $0.917362 $0.889841 $0.944883
2026-11-13 $0.919303 $0.891724 $0.946882
2026-11-14 $0.917593 $0.890065 $0.945121
2026-11-15 $0.917720 $0.890188 $0.945251
2026-11-16 $0.917386 $0.889864 $0.944908
2026-11-17 $0.917511 $0.889986 $0.945036
2026-11-18 $0.916060 $0.888578 $0.943542
2026-11-19 $0.913093 $0.885700 $0.940486
2026-11-20 $0.910136 $0.882832 $0.937440
2026-11-21 $0.912961 $0.885573 $0.940350
2026-11-22 $0.915796 $0.888322 $0.943270
2026-11-23 $0.914163 $0.886738 $0.941588
2026-11-24 $0.911202 $0.883866 $0.938538
2026-11-25 $0.914031 $0.886610 $0.941452
2026-11-26 $0.915580 $0.888113 $0.943048
2026-11-27 $0.916148 $0.888664 $0.943633
2026-11-28 $0.916938 $0.889430 $0.944446
2026-11-29 $0.917572 $0.890044 $0.945099
2026-11-30 $0.918767 $0.891204 $0.946330
2026 December
2026-12-01 $0.921447 $0.893803 $0.949090
2026-12-02 $0.922751 $0.895069 $0.950434
2026-12-03 $0.924041 $0.896320 $0.951762
2026-12-04 $0.922549 $0.894873 $0.950226
2026-12-05 $0.923052 $0.895360 $0.950743
2026-12-06 $0.925918 $0.898140 $0.953695
2026-12-07 $0.926414 $0.898622 $0.954207
2026-12-08 $0.925878 $0.898102 $0.953655
2026-12-09 $0.928753 $0.900890 $0.956616
2026-12-10 $0.931264 $0.903326 $0.959202
2026-12-11 $0.933054 $0.905062 $0.961045
2026-12-12 $0.930032 $0.902131 $0.957933
2026-12-13 $0.928196 $0.900350 $0.956042
2026-12-14 $0.928103 $0.900260 $0.955946
2026-12-15 $0.926011 $0.898231 $0.953792
2026-12-16 $0.927492 $0.899667 $0.955317
2026-12-17 $0.928001 $0.900161 $0.955841
2026-12-18 $0.925990 $0.898211 $0.953770
2026-12-19 $0.924338 $0.896608 $0.952068
2026-12-20 $0.927208 $0.899392 $0.955024
2026-12-21 $0.928845 $0.900980 $0.956711
2026-12-22 $0.928043 $0.900202 $0.955885
2026-12-23 $0.927931 $0.900093 $0.955769
2026-12-24 $0.930380 $0.902469 $0.958292
2026-12-25 $0.931562 $0.903616 $0.959509
2026-12-26 $0.928545 $0.900689 $0.956402
2026-12-27 $0.926976 $0.899167 $0.954785
2026-12-28 $0.929854 $0.901958 $0.957750
2026-12-29 $0.930138 $0.902234 $0.958042
2026-12-30 $0.931318 $0.903378 $0.959257
2026-12-31 $0.934209 $0.906183 $0.962236