> Page 5: Staked USD0 Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.909518 $0.882232 $0.936803
2029-01-02 $0.911737 $0.884385 $0.939089
2029-01-03 $0.913928 $0.886510 $0.941346
2029-01-04 $0.914947 $0.887499 $0.942396
2029-01-05 $0.915474 $0.888010 $0.942938
2029-01-06 $0.916192 $0.888706 $0.943677
2029-01-07 $0.913645 $0.886235 $0.941054
2029-01-08 $0.915487 $0.888022 $0.942951
2029-01-09 $0.916443 $0.888950 $0.943937
2029-01-10 $0.917117 $0.889603 $0.944630
2029-01-11 $0.915438 $0.887975 $0.942901
2029-01-12 $0.917891 $0.890355 $0.945428
2029-01-13 $0.915957 $0.888478 $0.943436
2029-01-14 $0.915675 $0.888205 $0.943145
2029-01-15 $0.916498 $0.889003 $0.943993
2029-01-16 $0.915992 $0.888513 $0.943472
2029-01-17 $0.914628 $0.887189 $0.942067
2029-01-18 $0.917079 $0.889566 $0.944591
2029-01-19 $0.914896 $0.887449 $0.942343
2029-01-20 $0.917348 $0.889827 $0.944868
2029-01-21 $0.916183 $0.888698 $0.943669
2029-01-22 $0.916934 $0.889426 $0.944442
2029-01-23 $0.916225 $0.888738 $0.943712
2029-01-24 $0.915301 $0.887842 $0.942760
2029-01-25 $0.916478 $0.888984 $0.943972
2029-01-26 $0.915980 $0.888501 $0.943460
2029-01-27 $0.913434 $0.886031 $0.940837
2029-01-28 $0.915882 $0.888405 $0.943358
2029-01-29 $0.915673 $0.888203 $0.943143
2029-01-30 $0.913128 $0.885734 $0.940521
2029-01-31 $0.913453 $0.886049 $0.940857
2029 February
2029-02-01 $0.914121 $0.886697 $0.941544
2029-02-02 $0.913761 $0.886348 $0.941174
2029-02-03 $0.912910 $0.885523 $0.940298
2029-02-04 $0.912910 $0.885523 $0.940298
2029-02-05 $0.912910 $0.885523 $0.940298
2029-02-06 $0.912910 $0.885523 $0.940298
2029-02-07 $0.912910 $0.885523 $0.940298
2029-02-08 $0.915071 $0.887619 $0.942523
2029-02-09 $0.914161 $0.886736 $0.941586
2029-02-10 $0.914684 $0.887243 $0.942124
2029-02-11 $0.914256 $0.886828 $0.941683
2029-02-12 $0.914066 $0.886644 $0.941488
2029-02-13 $0.915123 $0.887669 $0.942576
2029-02-14 $0.913412 $0.886010 $0.940815
2029-02-15 $0.913745 $0.886332 $0.941157
2029-02-16 $0.913441 $0.886038 $0.940844
2029-02-17 $0.913688 $0.886278 $0.941099
2029-02-18 $0.913697 $0.886286 $0.941107
2029-02-19 $0.911157 $0.883822 $0.938491
2029-02-20 $0.908624 $0.881365 $0.935882
2029-02-21 $0.906098 $0.878915 $0.933281
2029-02-22 $0.908067 $0.880825 $0.935309
2029-02-23 $0.906295 $0.879107 $0.933484
2029-02-24 $0.904525 $0.877389 $0.931661
2029-02-25 $0.906949 $0.879740 $0.934157
2029-02-26 $0.904427 $0.877295 $0.931560
2029-02-27 $0.906851 $0.879646 $0.934057
2029-02-28 $0.909281 $0.882003 $0.936560
2029 March
2029-03-01 $0.906753 $0.879551 $0.933956
2029-03-02 $0.909183 $0.881908 $0.936459
2029-03-03 $0.911620 $0.884271 $0.938968
2029-03-04 $0.914063 $0.886641 $0.941485
2029-03-05 $0.911522 $0.884176 $0.938867
2029-03-06 $0.913964 $0.886545 $0.941383
2029-03-07 $0.911749 $0.884396 $0.939101
2029-03-08 $0.910284 $0.882975 $0.937592
2029-03-09 $0.909981 $0.882681 $0.937280
2029-03-10 $0.907451 $0.880228 $0.934675
2029-03-11 $0.909883 $0.882587 $0.937179
2029-03-12 $0.911808 $0.884454 $0.939162
2029-03-13 $0.910112 $0.882809 $0.937415
2029-03-14 $0.910238 $0.882931 $0.937545
2029-03-15 $0.909907 $0.882609 $0.937204
2029-03-16 $0.910031 $0.882730 $0.937332
2029-03-17 $0.908591 $0.881334 $0.935849
2029-03-18 $0.906066 $0.878884 $0.933248
2029-03-19 $0.903547 $0.876440 $0.930653
2029-03-20 $0.905968 $0.878789 $0.933147
2029-03-21 $0.908396 $0.881144 $0.935648
2029-03-22 $0.906776 $0.879573 $0.933980
2029-03-23 $0.904256 $0.877128 $0.931383
2029-03-24 $0.906679 $0.879479 $0.933879
2029-03-25 $0.908215 $0.880969 $0.935462
2029-03-26 $0.908779 $0.881515 $0.936042
2029-03-27 $0.909562 $0.882276 $0.936849
2029-03-28 $0.910191 $0.882885 $0.937496
2029-03-29 $0.911377 $0.884035 $0.938718
2029-03-30 $0.913819 $0.886404 $0.941234
2029-03-31 $0.915113 $0.887659 $0.942566
2029 April
2029-04-01 $0.916392 $0.888900 $0.943883
2029-04-02 $0.914912 $0.887465 $0.942360
2029-04-03 $0.915411 $0.887948 $0.942873
2029-04-04 $0.917864 $0.890328 $0.945400
2029-04-05 $0.918356 $0.890805 $0.945907
2029-04-06 $0.917825 $0.890290 $0.945360
2029-04-07 $0.920285 $0.892676 $0.947893
2029-04-08 $0.922751 $0.895068 $0.950433
2029-04-09 $0.924524 $0.896788 $0.952260
2029-04-10 $0.921954 $0.894295 $0.949613
2029-04-11 $0.920134 $0.892530 $0.947738
2029-04-12 $0.920042 $0.892440 $0.947643
2029-04-13 $0.917969 $0.890429 $0.945508
2029-04-14 $0.919437 $0.891853 $0.947020
2029-04-15 $0.919941 $0.892342 $0.947539
2029-04-16 $0.917948 $0.890409 $0.945486
2029-04-17 $0.916310 $0.888821 $0.943799
2029-04-18 $0.918766 $0.891203 $0.946328
2029-04-19 $0.920388 $0.892776 $0.948000
2029-04-20 $0.919593 $0.892005 $0.947181
2029-04-21 $0.919482 $0.891897 $0.947066
2029-04-22 $0.921909 $0.894252 $0.949566
2029-04-23 $0.923080 $0.895388 $0.950773
2029-04-24 $0.920514 $0.892899 $0.948130
2029-04-25 $0.918959 $0.891390 $0.946527
2029-04-26 $0.921421 $0.893778 $0.949064
2029-04-27 $0.921702 $0.894051 $0.949353
2029-04-28 $0.922872 $0.895185 $0.950558
2029-04-29 $0.925345 $0.897584 $0.953105
2029-04-30 $0.927824 $0.899990 $0.955659
2029 May
2029-05-01 $0.930311 $0.902401 $0.958220
2029-05-02 $0.929082 $0.901209 $0.956954
2029-05-03 $0.931572 $0.903624 $0.959519
2029-05-04 $0.928982 $0.901112 $0.956851
2029-05-05 $0.931471 $0.903527 $0.959415
2029-05-06 $0.931939 $0.903980 $0.959897
2029-05-07 $0.929348 $0.901467 $0.957228
2029-05-08 $0.931047 $0.903115 $0.958978
2029-05-09 $0.928798 $0.900934 $0.956662
2029-05-10 $0.931287 $0.903348 $0.959225
2029-05-11 $0.930499 $0.902584 $0.958414
2029-05-12 $0.931195 $0.903259 $0.959131
2029-05-13 $0.928941 $0.901073 $0.956809
2029-05-14 $0.929807 $0.901913 $0.957701
2029-05-15 $0.930226 $0.902319 $0.958133
2029-05-16 $0.931100 $0.903167 $0.959033
2029-05-17 $0.929554 $0.901668 $0.957441
2029-05-18 $0.929867 $0.901971 $0.957763
2029-05-19 $0.930751 $0.902828 $0.958673
2029-05-20 $0.933245 $0.905247 $0.961242
2029-05-21 $0.932825 $0.904840 $0.960810
2029-05-22 $0.935325 $0.907265 $0.963385
2029-05-23 $0.933961 $0.905942 $0.961979
2029-05-24 $0.936463 $0.908369 $0.964557
2029-05-25 $0.934905 $0.906857 $0.962952
2029-05-26 $0.937410 $0.909288 $0.965532
2029-05-27 $0.939922 $0.911724 $0.968120
2029-05-28 $0.937309 $0.909190 $0.965428
2029-05-29 $0.939821 $0.911626 $0.968015
2029-05-30 $0.938726 $0.910564 $0.966888
2029-05-31 $0.941241 $0.913004 $0.969479
2029 June
2029-06-01 $0.941794 $0.913540 $0.970048
2029-06-02 $0.942138 $0.913874 $0.970402
2029-06-03 $0.942739 $0.914457 $0.971021
2029-06-04 $0.941152 $0.912917 $0.969386
2029-06-05 $0.938536 $0.910379 $0.966692
2029-06-06 $0.938755 $0.910592 $0.966917
2029-06-07 $0.936145 $0.908061 $0.964229
2029-06-08 $0.938205 $0.910059 $0.966351
2029-06-09 $0.938155 $0.910011 $0.966300
2029-06-10 $0.938054 $0.909912 $0.966195
2029-06-11 $0.937023 $0.908912 $0.965134
2029-06-12 $0.938145 $0.910001 $0.966290
2029-06-13 $0.938151 $0.910006 $0.966295
2029-06-14 $0.936924 $0.908817 $0.965032
2029-06-15 $0.938352 $0.910201 $0.966502
2029-06-16 $0.937176 $0.909061 $0.965292
2029-06-17 $0.938101 $0.909958 $0.966244
2029-06-18 $0.937597 $0.909469 $0.965725
2029-06-19 $0.934990 $0.906941 $0.963040
2029-06-20 $0.936236 $0.908149 $0.964323
2029-06-21 $0.938193 $0.910047 $0.966339
2029-06-22 $0.935585 $0.907517 $0.963652
2029-06-23 $0.934219 $0.906193 $0.962246
2029-06-24 $0.933249 $0.905252 $0.961247
2029-06-25 $0.930655 $0.902735 $0.958575
2029-06-26 $0.930861 $0.902936 $0.958787
2029-06-27 $0.933356 $0.905355 $0.961357
2029-06-28 $0.930761 $0.902838 $0.958684
2029-06-29 $0.928174 $0.900329 $0.956019
2029-06-30 $0.929024 $0.901154 $0.956895
2029 July
2029-07-01 $0.926606 $0.898807 $0.954404
2029-07-02 $0.924030 $0.896309 $0.951751
2029-07-03 $0.926506 $0.898711 $0.954301
2029-07-04 $0.923930 $0.896212 $0.951648
2029-07-05 $0.921747 $0.894095 $0.949399
2029-07-06 $0.919730 $0.892139 $0.947322
2029-07-07 $0.917174 $0.889658 $0.944689
2029-07-08 $0.918326 $0.890776 $0.945876
2029-07-09 $0.915773 $0.888300 $0.943247
2029-07-10 $0.915645 $0.888175 $0.943114
2029-07-11 $0.914138 $0.886713 $0.941562
2029-07-12 $0.913832 $0.886417 $0.941247
2029-07-13 $0.911292 $0.883953 $0.938630
2029-07-14 $0.911443 $0.884100 $0.938787
2029-07-15 $0.913886 $0.886469 $0.941302
2029-07-16 $0.911551 $0.884204 $0.938897
2029-07-17 $0.912919 $0.885532 $0.940307
2029-07-18 $0.913945 $0.886526 $0.941363
2029-07-19 $0.911847 $0.884492 $0.939203
2029-07-20 $0.913017 $0.885626 $0.940407
2029-07-21 $0.915463 $0.887999 $0.942927
2029-07-22 $0.912918 $0.885531 $0.940306
2029-07-23 $0.913574 $0.886167 $0.940981
2029-07-24 $0.916022 $0.888541 $0.943503
2029-07-25 $0.913475 $0.886071 $0.940880
2029-07-26 $0.915923 $0.888446 $0.943401
2029-07-27 $0.913377 $0.885976 $0.940778
2029-07-28 $0.911124 $0.883790 $0.938457
2029-07-29 $0.913204 $0.885808 $0.940600
2029-07-30 $0.915651 $0.888181 $0.943120
2029-07-31 $0.913106 $0.885712 $0.940499
2029 August
2029-08-01 $0.912077 $0.884714 $0.939439
2029-08-02 $0.914521 $0.887085 $0.941957
2029-08-03 $0.914837 $0.887392 $0.942282
2029-08-04 $0.917289 $0.889770 $0.944808
2029-08-05 $0.917633 $0.890104 $0.945162
2029-08-06 $0.917480 $0.889956 $0.945005
2029-08-07 $0.917892 $0.890355 $0.945429
2029-08-08 $0.918476 $0.890922 $0.946030
2029-08-09 $0.919237 $0.891660 $0.946814
2029-08-10 $0.916681 $0.889181 $0.944182
2029-08-11 $0.915677 $0.888207 $0.943147
2029-08-12 $0.914689 $0.887249 $0.942130
2029-08-13 $0.912147 $0.884782 $0.939511
2029-08-14 $0.909786 $0.882492 $0.937080
2029-08-15 $0.910939 $0.883611 $0.938267
2029-08-16 $0.911111 $0.883777 $0.938444
2029-08-17 $0.909528 $0.882242 $0.936814
2029-08-18 $0.911966 $0.884607 $0.939325
2029-08-19 $0.911200 $0.883864 $0.938536
2029-08-20 $0.912376 $0.885005 $0.939747
2029-08-21 $0.909840 $0.882545 $0.937135
2029-08-22 $0.910607 $0.883289 $0.937925
2029-08-23 $0.909079 $0.881806 $0.936351
2029-08-24 $0.911515 $0.884169 $0.938860
2029-08-25 $0.911501 $0.884156 $0.938846
2029-08-26 $0.908967 $0.881698 $0.936236
2029-08-27 $0.910397 $0.883085 $0.937709
2029-08-28 $0.910150 $0.882845 $0.937454
2029-08-29 $0.910919 $0.883591 $0.938246
2029-08-30 $0.909276 $0.881997 $0.936554
2029-08-31 $0.908345 $0.881095 $0.935595
2029 September
2029-09-01 $0.910362 $0.883052 $0.937673
2029-09-02 $0.909141 $0.881866 $0.936415
2029-09-03 $0.908061 $0.880819 $0.935302
2029-09-04 $0.908251 $0.881004 $0.935499
2029-09-05 $0.909699 $0.882408 $0.936990
2029-09-06 $0.907834 $0.880599 $0.935069
2029-09-07 $0.907516 $0.880291 $0.934742
2029-09-08 $0.907587 $0.880360 $0.934815
2029-09-09 $0.908318 $0.881068 $0.935568
2029-09-10 $0.905793 $0.878619 $0.932967
2029-09-11 $0.907868 $0.880632 $0.935104
2029-09-12 $0.906692 $0.879491 $0.933893
2029-09-13 $0.907376 $0.880154 $0.934597
2029-09-14 $0.906939 $0.879731 $0.934147
2029-09-15 $0.905584 $0.878417 $0.932752
2029-09-16 $0.905741 $0.878568 $0.932913
2029-09-17 $0.905382 $0.878220 $0.932543
2029-09-18 $0.905446 $0.878283 $0.932609
2029-09-19 $0.904558 $0.877422 $0.931695
2029-09-20 $0.905751 $0.878578 $0.932923
2029-09-21 $0.904274 $0.877146 $0.931403
2029-09-22 $0.904028 $0.876907 $0.931149
2029-09-23 $0.904866 $0.877720 $0.932012
2029-09-24 $0.904786 $0.877642 $0.931930
2029-09-25 $0.906398 $0.879206 $0.933590
2029-09-26 $0.904536 $0.877400 $0.931672
2029-09-27 $0.903335 $0.876235 $0.930435
2029-09-28 $0.905467 $0.878303 $0.932631
2029-09-29 $0.903448 $0.876345 $0.930551
2029-09-30 $0.905558 $0.878391 $0.932725
2029 October
2029-10-01 $0.904457 $0.877323 $0.931591
2029-10-02 $0.906881 $0.879674 $0.934087
2029-10-03 $0.904359 $0.877229 $0.931490
2029-10-04 $0.906369 $0.879178 $0.933560
2029-10-05 $0.904292 $0.877163 $0.931420
2029-10-06 $0.906715 $0.879513 $0.933916
2029-10-07 $0.905452 $0.878289 $0.932616
2029-10-08 $0.907020 $0.879809 $0.934231
2029-10-09 $0.904499 $0.877364 $0.931634
2029-10-10 $0.906806 $0.879602 $0.934010
2029-10-11 $0.905306 $0.878147 $0.932466
2029-10-12 $0.905001 $0.877851 $0.932151
2029-10-13 $0.906522 $0.879327 $0.933718
2029-10-14 $0.904809 $0.877665 $0.931953
2029-10-15 $0.906112 $0.878928 $0.933295
2029-10-16 $0.905169 $0.878014 $0.932324
2029-10-17 $0.905858 $0.878682 $0.933033
2029-10-18 $0.906104 $0.878921 $0.933288
2029-10-19 $0.907057 $0.879845 $0.934268
2029-10-20 $0.907045 $0.879834 $0.934257
2029-10-21 $0.906925 $0.879718 $0.934133
2029-10-22 $0.906571 $0.879374 $0.933768
2029-10-23 $0.907318 $0.880098 $0.934537
2029-10-24 $0.906943 $0.879735 $0.934152
2029-10-25 $0.909156 $0.881882 $0.936431
2029-10-26 $0.911341 $0.884000 $0.938681
2029-10-27 $0.912357 $0.884987 $0.939728
2029-10-28 $0.912883 $0.885496 $0.940269
2029-10-29 $0.913598 $0.886190 $0.941006
2029-10-30 $0.911059 $0.883727 $0.938390
2029-10-31 $0.912896 $0.885509 $0.940282
2029 November
2029-11-01 $0.913849 $0.886434 $0.941265
2029-11-02 $0.914521 $0.887085 $0.941957
2029-11-03 $0.912847 $0.885461 $0.940232
2029-11-04 $0.915293 $0.887834 $0.942752
2029-11-05 $0.913364 $0.885964 $0.940765
2029-11-06 $0.913083 $0.885690 $0.940475
2029-11-07 $0.913904 $0.886487 $0.941321
2029-11-08 $0.913400 $0.885998 $0.940802
2029-11-09 $0.912039 $0.884678 $0.939400
2029-11-10 $0.914483 $0.887048 $0.941917
2029-11-11 $0.912306 $0.884937 $0.939676
2029-11-12 $0.914751 $0.887309 $0.942194
2029-11-13 $0.913590 $0.886182 $0.940998
2029-11-14 $0.914339 $0.886909 $0.941769
2029-11-15 $0.913632 $0.886223 $0.941041
2029-11-16 $0.912710 $0.885329 $0.940091
2029-11-17 $0.913884 $0.886467 $0.941300
2029-11-18 $0.913388 $0.885986 $0.940789
2029-11-19 $0.910848 $0.883523 $0.938174
2029-11-20 $0.913289 $0.885891 $0.940688
2029-11-21 $0.913081 $0.885689 $0.940474
2029-11-22 $0.910543 $0.883227 $0.937859
2029-11-23 $0.910867 $0.883541 $0.938193
2029-11-24 $0.911533 $0.884187 $0.938879
2029-11-25 $0.911174 $0.883839 $0.938509
2029-11-26 $0.910326 $0.883017 $0.937636
2029-11-27 $0.910326 $0.883017 $0.937636
2029-11-28 $0.910326 $0.883017 $0.937636
2029-11-29 $0.910326 $0.883017 $0.937636
2029-11-30 $0.910326 $0.883017 $0.937636
2029 December
2029-12-01 $0.912480 $0.885106 $0.939855
2029-12-02 $0.911573 $0.884226 $0.938921
2029-12-03 $0.912095 $0.884732 $0.939457
2029-12-04 $0.911668 $0.884318 $0.939018
2029-12-05 $0.911479 $0.884135 $0.938823
2029-12-06 $0.912532 $0.885156 $0.939908
2029-12-07 $0.910827 $0.883502 $0.938152
2029-12-08 $0.911158 $0.883824 $0.938493
2029-12-09 $0.910855 $0.883530 $0.938181
2029-12-10 $0.911102 $0.883769 $0.938435
2029-12-11 $0.911110 $0.883777 $0.938444
2029-12-12 $0.908577 $0.881320 $0.935835
2029-12-13 $0.906052 $0.878870 $0.933233
2029-12-14 $0.903533 $0.876427 $0.930639
2029-12-15 $0.905496 $0.878331 $0.932661
2029-12-16 $0.903730 $0.876618 $0.930842
2029-12-17 $0.901964 $0.874905 $0.929023
2029-12-18 $0.904381 $0.877250 $0.931513
2029-12-19 $0.901867 $0.874811 $0.928923
2029-12-20 $0.904284 $0.877156 $0.931413
2029-12-21 $0.906707 $0.879506 $0.933909
2029-12-22 $0.904187 $0.877061 $0.931312
2029-12-23 $0.906610 $0.879412 $0.933808
2029-12-24 $0.909039 $0.881768 $0.936310
2029-12-25 $0.911475 $0.884131 $0.938820
2029-12-26 $0.908941 $0.881673 $0.936210
2029-12-27 $0.911377 $0.884036 $0.938719
2029-12-28 $0.909168 $0.881893 $0.936443
2029-12-29 $0.907707 $0.880476 $0.934938
2029-12-30 $0.907405 $0.880183 $0.934627
2029-12-31 $0.904883 $0.877736 $0.932029