> Page 3: Staked USD0 Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.944140 $0.915816 $0.972464
2027-01-02 $0.946217 $0.917831 $0.974604
2027-01-03 $0.946167 $0.917782 $0.974552
2027-01-04 $0.946065 $0.917683 $0.974447
2027-01-05 $0.945025 $0.916674 $0.973376
2027-01-06 $0.946157 $0.917773 $0.974542
2027-01-07 $0.946163 $0.917778 $0.974548
2027-01-08 $0.944926 $0.916578 $0.973274
2027-01-09 $0.946365 $0.917974 $0.974756
2027-01-10 $0.945180 $0.916825 $0.973535
2027-01-11 $0.946113 $0.917729 $0.974496
2027-01-12 $0.945604 $0.917236 $0.973972
2027-01-13 $0.942975 $0.914686 $0.971265
2027-01-14 $0.944232 $0.915905 $0.972559
2027-01-15 $0.946205 $0.917819 $0.974591
2027-01-16 $0.943575 $0.915268 $0.971882
2027-01-17 $0.942197 $0.913932 $0.970463
2027-01-18 $0.941219 $0.912983 $0.969456
2027-01-19 $0.938603 $0.910445 $0.966761
2027-01-20 $0.938811 $0.910647 $0.966975
2027-01-21 $0.941327 $0.913087 $0.969567
2027-01-22 $0.938710 $0.910549 $0.966871
2027-01-23 $0.936101 $0.908018 $0.964184
2027-01-24 $0.936958 $0.908850 $0.965067
2027-01-25 $0.934519 $0.906483 $0.962554
2027-01-26 $0.931921 $0.903963 $0.959879
2027-01-27 $0.934418 $0.906386 $0.962451
2027-01-28 $0.931821 $0.903866 $0.959775
2027-01-29 $0.929619 $0.901730 $0.957507
2027-01-30 $0.927585 $0.899757 $0.955413
2027-01-31 $0.925006 $0.897256 $0.952757
2027 February
2027-02-01 $0.926169 $0.898384 $0.953954
2027-02-02 $0.923594 $0.895886 $0.951302
2027-02-03 $0.923464 $0.895760 $0.951168
2027-02-04 $0.921944 $0.894286 $0.949603
2027-02-05 $0.921636 $0.893987 $0.949285
2027-02-06 $0.919074 $0.891502 $0.946646
2027-02-07 $0.919227 $0.891650 $0.946804
2027-02-08 $0.921691 $0.894040 $0.949341
2027-02-09 $0.919335 $0.891755 $0.946915
2027-02-10 $0.920716 $0.893094 $0.948337
2027-02-11 $0.921750 $0.894097 $0.949402
2027-02-12 $0.919635 $0.892046 $0.947224
2027-02-13 $0.920814 $0.893190 $0.948438
2027-02-14 $0.923282 $0.895583 $0.950980
2027-02-15 $0.920715 $0.893093 $0.948336
2027-02-16 $0.921376 $0.893735 $0.949017
2027-02-17 $0.923845 $0.896129 $0.951560
2027-02-18 $0.921277 $0.893638 $0.948915
2027-02-19 $0.923745 $0.896033 $0.951458
2027-02-20 $0.921177 $0.893542 $0.948813
2027-02-21 $0.918905 $0.891338 $0.946472
2027-02-22 $0.921003 $0.893373 $0.948633
2027-02-23 $0.923471 $0.895767 $0.951175
2027-02-24 $0.920904 $0.893276 $0.948531
2027-02-25 $0.919866 $0.892270 $0.947462
2027-02-26 $0.922331 $0.894661 $0.950001
2027-02-27 $0.922650 $0.894971 $0.950330
2027-02-28 $0.925123 $0.897369 $0.952876
2027 March
2027-03-01 $0.925470 $0.897706 $0.953234
2027-03-02 $0.925316 $0.897556 $0.953075
2027-03-03 $0.925731 $0.897959 $0.953503
2027-03-04 $0.926320 $0.898530 $0.954110
2027-03-05 $0.927087 $0.899275 $0.954900
2027-03-06 $0.924510 $0.896775 $0.952245
2027-03-07 $0.923497 $0.895792 $0.951202
2027-03-08 $0.922501 $0.894826 $0.950176
2027-03-09 $0.919936 $0.892338 $0.947535
2027-03-10 $0.917556 $0.890029 $0.945082
2027-03-11 $0.918718 $0.891157 $0.946280
2027-03-12 $0.918892 $0.891325 $0.946458
2027-03-13 $0.917296 $0.889777 $0.944815
2027-03-14 $0.919754 $0.892161 $0.947346
2027-03-15 $0.918981 $0.891412 $0.946551
2027-03-16 $0.920168 $0.892563 $0.947773
2027-03-17 $0.917610 $0.890082 $0.945138
2027-03-18 $0.918384 $0.890832 $0.945935
2027-03-19 $0.916842 $0.889337 $0.944347
2027-03-20 $0.919299 $0.891720 $0.946878
2027-03-21 $0.919285 $0.891707 $0.946864
2027-03-22 $0.916730 $0.889228 $0.944231
2027-03-23 $0.918172 $0.890627 $0.945717
2027-03-24 $0.917922 $0.890385 $0.945460
2027-03-25 $0.918698 $0.891137 $0.946259
2027-03-26 $0.917041 $0.889530 $0.944552
2027-03-27 $0.916102 $0.888619 $0.943585
2027-03-28 $0.918137 $0.890593 $0.945681
2027-03-29 $0.916905 $0.889398 $0.944412
2027-03-30 $0.915815 $0.888341 $0.943290
2027-03-31 $0.916008 $0.888528 $0.943488
2027 April
2027-04-01 $0.917468 $0.889944 $0.944992
2027-04-02 $0.915587 $0.888119 $0.943054
2027-04-03 $0.915267 $0.887809 $0.942725
2027-04-04 $0.915338 $0.887878 $0.942798
2027-04-05 $0.916075 $0.888593 $0.943557
2027-04-06 $0.913529 $0.886123 $0.940934
2027-04-07 $0.915621 $0.888153 $0.943090
2027-04-08 $0.914435 $0.887002 $0.941868
2027-04-09 $0.915125 $0.887671 $0.942579
2027-04-10 $0.914685 $0.887244 $0.942125
2027-04-11 $0.913318 $0.885919 $0.940718
2027-04-12 $0.913476 $0.886072 $0.940880
2027-04-13 $0.913114 $0.885721 $0.940507
2027-04-14 $0.913179 $0.885783 $0.940574
2027-04-15 $0.912283 $0.884915 $0.939652
2027-04-16 $0.913486 $0.886081 $0.940891
2027-04-17 $0.911997 $0.884637 $0.939357
2027-04-18 $0.911749 $0.884396 $0.939101
2027-04-19 $0.912594 $0.885216 $0.939972
2027-04-20 $0.912513 $0.885138 $0.939888
2027-04-21 $0.914138 $0.886714 $0.941563
2027-04-22 $0.912261 $0.884893 $0.939629
2027-04-23 $0.911050 $0.883718 $0.938381
2027-04-24 $0.913200 $0.885804 $0.940596
2027-04-25 $0.911164 $0.883829 $0.938498
2027-04-26 $0.913292 $0.885893 $0.940690
2027-04-27 $0.912181 $0.884816 $0.939546
2027-04-28 $0.914625 $0.887187 $0.942064
2027-04-29 $0.912083 $0.884720 $0.939445
2027-04-30 $0.914109 $0.886686 $0.941533
2027 May
2027-05-01 $0.912014 $0.884654 $0.939375
2027-05-02 $0.914458 $0.887025 $0.941892
2027-05-03 $0.913185 $0.885790 $0.940581
2027-05-04 $0.914766 $0.887323 $0.942209
2027-05-05 $0.912223 $0.884856 $0.939590
2027-05-06 $0.914550 $0.887113 $0.941986
2027-05-07 $0.913038 $0.885647 $0.940429
2027-05-08 $0.912730 $0.885348 $0.940112
2027-05-09 $0.914264 $0.886836 $0.941692
2027-05-10 $0.912536 $0.885160 $0.939912
2027-05-11 $0.913850 $0.886434 $0.941265
2027-05-12 $0.912900 $0.885513 $0.940287
2027-05-13 $0.913594 $0.886186 $0.941002
2027-05-14 $0.913843 $0.886427 $0.941258
2027-05-15 $0.914803 $0.887359 $0.942247
2027-05-16 $0.914792 $0.887348 $0.942235
2027-05-17 $0.914671 $0.887231 $0.942111
2027-05-18 $0.914313 $0.886884 $0.941743
2027-05-19 $0.915066 $0.887614 $0.942518
2027-05-20 $0.914689 $0.887248 $0.942129
2027-05-21 $0.916921 $0.889413 $0.944428
2027-05-22 $0.919124 $0.891550 $0.946697
2027-05-23 $0.920149 $0.892544 $0.947753
2027-05-24 $0.920679 $0.893059 $0.948299
2027-05-25 $0.921400 $0.893758 $0.949042
2027-05-26 $0.918839 $0.891274 $0.946404
2027-05-27 $0.920692 $0.893071 $0.948312
2027-05-28 $0.921654 $0.894004 $0.949303
2027-05-29 $0.922331 $0.894661 $0.950001
2027-05-30 $0.920643 $0.893023 $0.948262
2027-05-31 $0.923110 $0.895416 $0.950803
2027 June
2027-06-01 $0.921165 $0.893530 $0.948800
2027-06-02 $0.920881 $0.893254 $0.948507
2027-06-03 $0.921709 $0.894058 $0.949360
2027-06-04 $0.921200 $0.893564 $0.948836
2027-06-05 $0.919828 $0.892233 $0.947423
2027-06-06 $0.922293 $0.894624 $0.949961
2027-06-07 $0.920098 $0.892495 $0.947700
2027-06-08 $0.922563 $0.894886 $0.950240
2027-06-09 $0.921392 $0.893750 $0.949034
2027-06-10 $0.922148 $0.894483 $0.949812
2027-06-11 $0.921434 $0.893791 $0.949077
2027-06-12 $0.920505 $0.892889 $0.948120
2027-06-13 $0.921689 $0.894038 $0.949339
2027-06-14 $0.921188 $0.893552 $0.948824
2027-06-15 $0.918627 $0.891068 $0.946186
2027-06-16 $0.921089 $0.893456 $0.948722
2027-06-17 $0.920879 $0.893253 $0.948505
2027-06-18 $0.918319 $0.890769 $0.945869
2027-06-19 $0.918646 $0.891087 $0.946206
2027-06-20 $0.919318 $0.891738 $0.946897
2027-06-21 $0.918956 $0.891387 $0.946524
2027-06-22 $0.918101 $0.890558 $0.945644
2027-06-23 $0.918101 $0.890558 $0.945644
2027-06-24 $0.918101 $0.890558 $0.945644
2027-06-25 $0.918101 $0.890558 $0.945644
2027-06-26 $0.918101 $0.890558 $0.945644
2027-06-27 $0.920273 $0.892665 $0.947881
2027-06-28 $0.919358 $0.891778 $0.946939
2027-06-29 $0.919884 $0.892287 $0.947481
2027-06-30 $0.919454 $0.891870 $0.947037
2027 July
2027-07-01 $0.919263 $0.891685 $0.946841
2027-07-02 $0.920325 $0.892716 $0.947935
2027-07-03 $0.918605 $0.891047 $0.946164
2027-07-04 $0.918940 $0.891372 $0.946508
2027-07-05 $0.918634 $0.891075 $0.946193
2027-07-06 $0.918883 $0.891316 $0.946449
2027-07-07 $0.918891 $0.891324 $0.946458
2027-07-08 $0.916337 $0.888847 $0.943827
2027-07-09 $0.913789 $0.886376 $0.941203
2027-07-10 $0.911249 $0.883912 $0.938587
2027-07-11 $0.913229 $0.885832 $0.940626
2027-07-12 $0.911448 $0.884105 $0.938791
2027-07-13 $0.909667 $0.882377 $0.936957
2027-07-14 $0.912105 $0.884742 $0.939468
2027-07-15 $0.909569 $0.882282 $0.936856
2027-07-16 $0.912007 $0.884647 $0.939367
2027-07-17 $0.914451 $0.887017 $0.941884
2027-07-18 $0.911909 $0.884551 $0.939266
2027-07-19 $0.914352 $0.886922 $0.941783
2027-07-20 $0.916803 $0.889299 $0.944307
2027-07-21 $0.919259 $0.891682 $0.946837
2027-07-22 $0.916704 $0.889203 $0.944205
2027-07-23 $0.919160 $0.891586 $0.946735
2027-07-24 $0.916932 $0.889424 $0.944440
2027-07-25 $0.915459 $0.887995 $0.942923
2027-07-26 $0.915154 $0.887700 $0.942609
2027-07-27 $0.912610 $0.885232 $0.939989
2027-07-28 $0.915056 $0.887604 $0.942508
2027-07-29 $0.916992 $0.889482 $0.944502
2027-07-30 $0.915286 $0.887828 $0.942745
2027-07-31 $0.915413 $0.887950 $0.942875
2027 August
2027-08-01 $0.915080 $0.887627 $0.942532
2027-08-02 $0.915205 $0.887748 $0.942661
2027-08-03 $0.913757 $0.886344 $0.941170
2027-08-04 $0.911217 $0.883880 $0.938553
2027-08-05 $0.908684 $0.881423 $0.935944
2027-08-06 $0.911119 $0.883785 $0.938452
2027-08-07 $0.913560 $0.886154 $0.940967
2027-08-08 $0.911932 $0.884574 $0.939290
2027-08-09 $0.909397 $0.882115 $0.936679
2027-08-10 $0.911834 $0.884479 $0.939189
2027-08-11 $0.913379 $0.885978 $0.940780
2027-08-12 $0.913946 $0.886527 $0.941364
2027-08-13 $0.914734 $0.887292 $0.942176
2027-08-14 $0.915365 $0.887905 $0.942826
2027-08-15 $0.916558 $0.889061 $0.944055
2027-08-16 $0.919014 $0.891444 $0.946585
2027-08-17 $0.920315 $0.892706 $0.947925
2027-08-18 $0.921602 $0.893953 $0.949250
2027-08-19 $0.920114 $0.892511 $0.947717
2027-08-20 $0.920615 $0.892997 $0.948234
2027-08-21 $0.923082 $0.895390 $0.950775
2027-08-22 $0.923577 $0.895870 $0.951285
2027-08-23 $0.923043 $0.895352 $0.950734
2027-08-24 $0.925517 $0.897751 $0.953282
2027-08-25 $0.927997 $0.900157 $0.955837
2027-08-26 $0.929780 $0.901887 $0.957674
2027-08-27 $0.927196 $0.899380 $0.955012
2027-08-28 $0.925365 $0.897604 $0.953126
2027-08-29 $0.925272 $0.897514 $0.953031
2027-08-30 $0.923187 $0.895492 $0.950883
2027-08-31 $0.924664 $0.896924 $0.952404
2027 September
2027-09-01 $0.925171 $0.897416 $0.952926
2027-09-02 $0.923166 $0.895472 $0.950861
2027-09-03 $0.921520 $0.893874 $0.949165
2027-09-04 $0.923989 $0.896269 $0.951709
2027-09-05 $0.925621 $0.897852 $0.953389
2027-09-06 $0.924821 $0.897077 $0.952566
2027-09-07 $0.924709 $0.896968 $0.952451
2027-09-08 $0.927150 $0.899336 $0.954965
2027-09-09 $0.928328 $0.900478 $0.956178
2027-09-10 $0.925748 $0.897975 $0.953520
2027-09-11 $0.924183 $0.896458 $0.951909
2027-09-12 $0.926660 $0.898860 $0.954459
2027-09-13 $0.926943 $0.899134 $0.954751
2027-09-14 $0.928118 $0.900275 $0.955962
2027-09-15 $0.930606 $0.902687 $0.958524
2027-09-16 $0.933099 $0.905106 $0.961092
2027-09-17 $0.935600 $0.907532 $0.963668
2027-09-18 $0.934364 $0.906333 $0.962395
2027-09-19 $0.936868 $0.908762 $0.964974
2027-09-20 $0.934263 $0.906236 $0.962291
2027-09-21 $0.936767 $0.908664 $0.964870
2027-09-22 $0.937237 $0.909120 $0.965354
2027-09-23 $0.934632 $0.906593 $0.962670
2027-09-24 $0.936340 $0.908250 $0.964430
2027-09-25 $0.934078 $0.906056 $0.962101
2027-09-26 $0.936581 $0.908484 $0.964679
2027-09-27 $0.935789 $0.907716 $0.963863
2027-09-28 $0.936489 $0.908395 $0.964584
2027-09-29 $0.934222 $0.906196 $0.962249
2027-09-30 $0.935093 $0.907040 $0.963146
2027 October
2027-10-01 $0.935515 $0.907449 $0.963580
2027-10-02 $0.936394 $0.908302 $0.964485
2027-10-03 $0.934839 $0.906794 $0.962884
2027-10-04 $0.935153 $0.907099 $0.963208
2027-10-05 $0.936042 $0.907961 $0.964124
2027-10-06 $0.938551 $0.910394 $0.966707
2027-10-07 $0.938129 $0.909985 $0.966273
2027-10-08 $0.940643 $0.912423 $0.968862
2027-10-09 $0.939270 $0.911092 $0.967449
2027-10-10 $0.941787 $0.913534 $0.970041
2027-10-11 $0.940220 $0.912013 $0.968426
2027-10-12 $0.942739 $0.914457 $0.971022
2027-10-13 $0.945266 $0.916908 $0.973624
2027-10-14 $0.942638 $0.914359 $0.970917
2027-10-15 $0.945164 $0.916809 $0.973519
2027-10-16 $0.944063 $0.915741 $0.972385
2027-10-17 $0.946593 $0.918195 $0.974991
2027-10-18 $0.947149 $0.918734 $0.975563
2027-10-19 $0.947494 $0.919069 $0.975919
2027-10-20 $0.948099 $0.919656 $0.976542
2027-10-21 $0.946503 $0.918108 $0.974898
2027-10-22 $0.943871 $0.915555 $0.972188
2027-10-23 $0.944092 $0.915769 $0.972415
2027-10-24 $0.941467 $0.913223 $0.969711
2027-10-25 $0.943539 $0.915233 $0.971845
2027-10-26 $0.943489 $0.915184 $0.971794
2027-10-27 $0.943387 $0.915085 $0.971689
2027-10-28 $0.942350 $0.914080 $0.970621
2027-10-29 $0.943479 $0.915175 $0.971783
2027-10-30 $0.943484 $0.915180 $0.971789
2027-10-31 $0.942251 $0.913984 $0.970519
2027 November
2027-11-01 $0.943687 $0.915376 $0.971997
2027-11-02 $0.942505 $0.914229 $0.970780
2027-11-03 $0.943435 $0.915132 $0.971738
2027-11-04 $0.942927 $0.914640 $0.971215
2027-11-05 $0.940306 $0.912097 $0.968515
2027-11-06 $0.941559 $0.913312 $0.969806
2027-11-07 $0.943527 $0.915221 $0.971833
2027-11-08 $0.940904 $0.912677 $0.969131
2027-11-09 $0.939530 $0.911345 $0.967716
2027-11-10 $0.938555 $0.910398 $0.966712
2027-11-11 $0.935946 $0.907868 $0.964024
2027-11-12 $0.936154 $0.908069 $0.964238
2027-11-13 $0.938662 $0.910503 $0.966822
2027-11-14 $0.936053 $0.907971 $0.964135
2027-11-15 $0.933451 $0.905447 $0.961454
2027-11-16 $0.934306 $0.906277 $0.962335
2027-11-17 $0.931874 $0.903917 $0.959830
2027-11-18 $0.929283 $0.901405 $0.957162
2027-11-19 $0.931773 $0.903820 $0.959727
2027-11-20 $0.929183 $0.901308 $0.957059
2027-11-21 $0.926987 $0.899178 $0.954797
2027-11-22 $0.924959 $0.897211 $0.952708
2027-11-23 $0.922388 $0.894716 $0.950060
2027-11-24 $0.923547 $0.895841 $0.951254
2027-11-25 $0.920980 $0.893350 $0.948609
2027-11-26 $0.920850 $0.893225 $0.948476
2027-11-27 $0.919335 $0.891755 $0.946915
2027-11-28 $0.919028 $0.891457 $0.946598
2027-11-29 $0.916473 $0.888979 $0.943967
2027-11-30 $0.916625 $0.889127 $0.944124
2027 December
2027-12-01 $0.919082 $0.891509 $0.946654
2027-12-02 $0.916733 $0.889231 $0.944235
2027-12-03 $0.918109 $0.890566 $0.945653
2027-12-04 $0.919141 $0.891566 $0.946715
2027-12-05 $0.917031 $0.889521 $0.944542
2027-12-06 $0.918208 $0.890661 $0.945754
2027-12-07 $0.920668 $0.893048 $0.948288
2027-12-08 $0.918109 $0.890565 $0.945652
2027-12-09 $0.918768 $0.891205 $0.946331
2027-12-10 $0.921230 $0.893593 $0.948867
2027-12-11 $0.918669 $0.891109 $0.946229
2027-12-12 $0.921131 $0.893497 $0.948765
2027-12-13 $0.918570 $0.891013 $0.946127
2027-12-14 $0.916304 $0.888815 $0.943793
2027-12-15 $0.918396 $0.890844 $0.945948
2027-12-16 $0.920857 $0.893231 $0.948482
2027-12-17 $0.918297 $0.890748 $0.945846
2027-12-18 $0.917262 $0.889744 $0.944780
2027-12-19 $0.919720 $0.892129 $0.947312
2027-12-20 $0.920039 $0.892437 $0.947640
2027-12-21 $0.922504 $0.894829 $0.950179
2027-12-22 $0.922850 $0.895165 $0.950536
2027-12-23 $0.922697 $0.895016 $0.950377
2027-12-24 $0.923111 $0.895417 $0.950804
2027-12-25 $0.923698 $0.895987 $0.951409
2027-12-26 $0.924463 $0.896729 $0.952197
2027-12-27 $0.921893 $0.894236 $0.949550
2027-12-28 $0.920883 $0.893257 $0.948509
2027-12-29 $0.919890 $0.892293 $0.947486
2027-12-30 $0.917333 $0.889813 $0.944852
2027-12-31 $0.914958 $0.887510 $0.942407