> Page 4: Staked USD0 Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.916118 $0.888634 $0.943601
2028-01-02 $0.916290 $0.888802 $0.943779
2028-01-03 $0.914699 $0.887258 $0.942140
2028-01-04 $0.917150 $0.889636 $0.944665
2028-01-05 $0.916380 $0.888889 $0.943872
2028-01-06 $0.917563 $0.890036 $0.945090
2028-01-07 $0.915012 $0.887562 $0.942463
2028-01-08 $0.915784 $0.888311 $0.943258
2028-01-09 $0.914247 $0.886820 $0.941674
2028-01-10 $0.916697 $0.889196 $0.944198
2028-01-11 $0.916683 $0.889182 $0.944183
2028-01-12 $0.914135 $0.886711 $0.941559
2028-01-13 $0.915573 $0.888106 $0.943040
2028-01-14 $0.915324 $0.887864 $0.942784
2028-01-15 $0.916098 $0.888615 $0.943581
2028-01-16 $0.914445 $0.887012 $0.941878
2028-01-17 $0.913509 $0.886104 $0.940914
2028-01-18 $0.915538 $0.888072 $0.943004
2028-01-19 $0.914309 $0.886880 $0.941739
2028-01-20 $0.913223 $0.885826 $0.940620
2028-01-21 $0.913415 $0.886013 $0.940818
2028-01-22 $0.914871 $0.887425 $0.942317
2028-01-23 $0.912995 $0.885605 $0.940385
2028-01-24 $0.912676 $0.885296 $0.940056
2028-01-25 $0.912747 $0.885365 $0.940130
2028-01-26 $0.913482 $0.886078 $0.940887
2028-01-27 $0.910943 $0.883614 $0.938271
2028-01-28 $0.913030 $0.885639 $0.940420
2028-01-29 $0.911847 $0.884492 $0.939202
2028-01-30 $0.912534 $0.885158 $0.939910
2028-01-31 $0.912095 $0.884733 $0.939458
2028 February
2028-02-01 $0.910733 $0.883411 $0.938055
2028-02-02 $0.910890 $0.883563 $0.938217
2028-02-03 $0.910529 $0.883213 $0.937845
2028-02-04 $0.910594 $0.883276 $0.937911
2028-02-05 $0.909701 $0.882410 $0.936992
2028-02-06 $0.910900 $0.883573 $0.938227
2028-02-07 $0.909415 $0.882133 $0.936698
2028-02-08 $0.909168 $0.881893 $0.936443
2028-02-09 $0.910011 $0.882710 $0.937311
2028-02-10 $0.909930 $0.882632 $0.937228
2028-02-11 $0.911551 $0.884204 $0.938897
2028-02-12 $0.909679 $0.882388 $0.936969
2028-02-13 $0.908471 $0.881217 $0.935725
2028-02-14 $0.910615 $0.883297 $0.937934
2028-02-15 $0.908584 $0.881327 $0.935842
2028-02-16 $0.910707 $0.883385 $0.938028
2028-02-17 $0.909599 $0.882311 $0.936887
2028-02-18 $0.912036 $0.884675 $0.939398
2028-02-19 $0.909501 $0.882216 $0.936786
2028-02-20 $0.911522 $0.884176 $0.938868
2028-02-21 $0.909433 $0.882150 $0.936716
2028-02-22 $0.911870 $0.884514 $0.939226
2028-02-23 $0.910600 $0.883282 $0.937918
2028-02-24 $0.912177 $0.884812 $0.939542
2028-02-25 $0.909641 $0.882352 $0.936930
2028-02-26 $0.911961 $0.884602 $0.939320
2028-02-27 $0.910453 $0.883140 $0.937767
2028-02-28 $0.910146 $0.882842 $0.937451
2028-02-29 $0.911676 $0.884326 $0.939026
2028 March
2028-03-01 $0.909953 $0.882654 $0.937252
2028-03-02 $0.911263 $0.883925 $0.938601
2028-03-03 $0.910316 $0.883006 $0.937625
2028-03-04 $0.911008 $0.883677 $0.938338
2028-03-05 $0.911256 $0.883918 $0.938594
2028-03-06 $0.912214 $0.884847 $0.939580
2028-03-07 $0.912202 $0.884836 $0.939568
2028-03-08 $0.912082 $0.884719 $0.939444
2028-03-09 $0.911725 $0.884373 $0.939077
2028-03-10 $0.912476 $0.885102 $0.939850
2028-03-11 $0.912100 $0.884737 $0.939463
2028-03-12 $0.914325 $0.886896 $0.941755
2028-03-13 $0.916522 $0.889026 $0.944018
2028-03-14 $0.917544 $0.890018 $0.945071
2028-03-15 $0.918073 $0.890531 $0.945615
2028-03-16 $0.918792 $0.891229 $0.946356
2028-03-17 $0.916238 $0.888751 $0.943725
2028-03-18 $0.918086 $0.890543 $0.945628
2028-03-19 $0.919045 $0.891473 $0.946616
2028-03-20 $0.919720 $0.892129 $0.947312
2028-03-21 $0.918037 $0.890496 $0.945578
2028-03-22 $0.920497 $0.892882 $0.948112
2028-03-23 $0.918557 $0.891001 $0.946114
2028-03-24 $0.918274 $0.890726 $0.945822
2028-03-25 $0.919100 $0.891527 $0.946673
2028-03-26 $0.918593 $0.891035 $0.946150
2028-03-27 $0.917224 $0.889707 $0.944741
2028-03-28 $0.919682 $0.892092 $0.947272
2028-03-29 $0.917493 $0.889968 $0.945018
2028-03-30 $0.919952 $0.892353 $0.947550
2028-03-31 $0.918784 $0.891220 $0.946347
2028 April
2028-04-01 $0.919537 $0.891951 $0.947123
2028-04-02 $0.918826 $0.891261 $0.946391
2028-04-03 $0.917899 $0.890362 $0.945436
2028-04-04 $0.919080 $0.891507 $0.946652
2028-04-05 $0.918580 $0.891023 $0.946138
2028-04-06 $0.916027 $0.888546 $0.943508
2028-04-07 $0.918482 $0.890927 $0.946036
2028-04-08 $0.918272 $0.890724 $0.945820
2028-04-09 $0.915720 $0.888248 $0.943191
2028-04-10 $0.916046 $0.888565 $0.943527
2028-04-11 $0.916716 $0.889214 $0.944217
2028-04-12 $0.916355 $0.888864 $0.943845
2028-04-13 $0.915502 $0.888037 $0.942967
2028-04-14 $0.915502 $0.888037 $0.942967
2028-04-15 $0.915502 $0.888037 $0.942967
2028-04-16 $0.915502 $0.888037 $0.942967
2028-04-17 $0.915502 $0.888037 $0.942967
2028-04-18 $0.917668 $0.890138 $0.945198
2028-04-19 $0.916756 $0.889253 $0.944259
2028-04-20 $0.917280 $0.889762 $0.944799
2028-04-21 $0.916851 $0.889346 $0.944357
2028-04-22 $0.916661 $0.889161 $0.944161
2028-04-23 $0.917720 $0.890189 $0.945252
2028-04-24 $0.916005 $0.888525 $0.943485
2028-04-25 $0.916339 $0.888848 $0.943829
2028-04-26 $0.916034 $0.888553 $0.943515
2028-04-27 $0.916282 $0.888793 $0.943770
2028-04-28 $0.916290 $0.888802 $0.943779
2028-04-29 $0.913743 $0.886331 $0.941155
2028-04-30 $0.911203 $0.883867 $0.938539
2028 May
2028-05-01 $0.908670 $0.881410 $0.935930
2028-05-02 $0.910644 $0.883325 $0.937964
2028-05-03 $0.908868 $0.881602 $0.936134
2028-05-04 $0.907092 $0.879880 $0.934305
2028-05-05 $0.909523 $0.882237 $0.936809
2028-05-06 $0.906995 $0.879785 $0.934205
2028-05-07 $0.909425 $0.882143 $0.936708
2028-05-08 $0.911862 $0.884506 $0.939218
2028-05-09 $0.909327 $0.882048 $0.936607
2028-05-10 $0.911764 $0.884411 $0.939117
2028-05-11 $0.914207 $0.886781 $0.941634
2028-05-12 $0.916657 $0.889158 $0.944157
2028-05-13 $0.914109 $0.886686 $0.941532
2028-05-14 $0.916559 $0.889062 $0.944055
2028-05-15 $0.914337 $0.886907 $0.941767
2028-05-16 $0.912868 $0.885482 $0.940254
2028-05-17 $0.912564 $0.885187 $0.939941
2028-05-18 $0.910027 $0.882726 $0.937328
2028-05-19 $0.912466 $0.885092 $0.939840
2028-05-20 $0.914396 $0.886965 $0.941828
2028-05-21 $0.912695 $0.885315 $0.940076
2028-05-22 $0.912821 $0.885437 $0.940206
2028-05-23 $0.912489 $0.885115 $0.939864
2028-05-24 $0.912614 $0.885236 $0.939992
2028-05-25 $0.911171 $0.883836 $0.938506
2028-05-26 $0.908638 $0.881379 $0.935897
2028-05-27 $0.906112 $0.878928 $0.933295
2028-05-28 $0.908540 $0.881284 $0.935796
2028-05-29 $0.910975 $0.883645 $0.938304
2028-05-30 $0.909350 $0.882070 $0.936631
2028-05-31 $0.906823 $0.879618 $0.934027
2028 June
2028-06-01 $0.909253 $0.881975 $0.936530
2028-06-02 $0.910794 $0.883470 $0.938117
2028-06-03 $0.911358 $0.884018 $0.938699
2028-06-04 $0.912144 $0.884780 $0.939509
2028-06-05 $0.912774 $0.885391 $0.940158
2028-06-06 $0.913964 $0.886545 $0.941383
2028-06-07 $0.916413 $0.888921 $0.943905
2028-06-08 $0.917710 $0.890179 $0.945242
2028-06-09 $0.918993 $0.891423 $0.946563
2028-06-10 $0.917510 $0.889984 $0.945035
2028-06-11 $0.918009 $0.890469 $0.945549
2028-06-12 $0.920469 $0.892855 $0.948083
2028-06-13 $0.920963 $0.893334 $0.948592
2028-06-14 $0.920430 $0.892817 $0.948043
2028-06-15 $0.922897 $0.895210 $0.950584
2028-06-16 $0.925370 $0.897609 $0.953131
2028-06-17 $0.927149 $0.899334 $0.954963
2028-06-18 $0.924571 $0.896834 $0.952308
2028-06-19 $0.922746 $0.895063 $0.950428
2028-06-20 $0.922653 $0.894974 $0.950333
2028-06-21 $0.920574 $0.892957 $0.948192
2028-06-22 $0.922046 $0.894385 $0.949708
2028-06-23 $0.922552 $0.894875 $0.950229
2028-06-24 $0.920553 $0.892937 $0.948170
2028-06-25 $0.918911 $0.891344 $0.946478
2028-06-26 $0.921374 $0.893732 $0.949015
2028-06-27 $0.923001 $0.895311 $0.950691
2028-06-28 $0.922204 $0.894537 $0.949870
2028-06-29 $0.922092 $0.894429 $0.949755
2028-06-30 $0.924526 $0.896790 $0.952262
2028 July
2028-07-01 $0.925701 $0.897930 $0.953472
2028-07-02 $0.923127 $0.895433 $0.950821
2028-07-03 $0.921567 $0.893920 $0.949214
2028-07-04 $0.924037 $0.896316 $0.951758
2028-07-05 $0.924319 $0.896589 $0.952048
2028-07-06 $0.925491 $0.897727 $0.953256
2028-07-07 $0.927971 $0.900132 $0.955811
2028-07-08 $0.930458 $0.902544 $0.958372
2028-07-09 $0.932952 $0.904963 $0.960940
2028-07-10 $0.931719 $0.903768 $0.959671
2028-07-11 $0.934216 $0.906189 $0.962242
2028-07-12 $0.931619 $0.903670 $0.959567
2028-07-13 $0.934115 $0.906092 $0.962139
2028-07-14 $0.934584 $0.906546 $0.962622
2028-07-15 $0.931986 $0.904026 $0.959946
2028-07-16 $0.933690 $0.905679 $0.961700
2028-07-17 $0.931434 $0.903491 $0.959377
2028-07-18 $0.933930 $0.905912 $0.961948
2028-07-19 $0.933140 $0.905146 $0.961135
2028-07-20 $0.933839 $0.905823 $0.961854
2028-07-21 $0.931578 $0.903631 $0.959525
2028-07-22 $0.932446 $0.904473 $0.960420
2028-07-23 $0.932867 $0.904881 $0.960853
2028-07-24 $0.933743 $0.905731 $0.961755
2028-07-25 $0.932193 $0.904227 $0.960159
2028-07-26 $0.932506 $0.904531 $0.960481
2028-07-27 $0.933393 $0.905391 $0.961395
2028-07-28 $0.935894 $0.907817 $0.963971
2028-07-29 $0.935473 $0.907409 $0.963537
2028-07-30 $0.937980 $0.909841 $0.966119
2028-07-31 $0.936612 $0.908513 $0.964710
2028 August
2028-08-01 $0.939122 $0.910948 $0.967295
2028-08-02 $0.937558 $0.909432 $0.965685
2028-08-03 $0.940071 $0.911869 $0.968273
2028-08-04 $0.942590 $0.914312 $0.970868
2028-08-05 $0.939970 $0.911771 $0.968169
2028-08-06 $0.942489 $0.914214 $0.970763
2028-08-07 $0.941391 $0.913149 $0.969632
2028-08-08 $0.943913 $0.915596 $0.972231
2028-08-09 $0.944468 $0.916134 $0.972802
2028-08-10 $0.944812 $0.916468 $0.973157
2028-08-11 $0.945415 $0.917052 $0.973777
2028-08-12 $0.943823 $0.915509 $0.972138
2028-08-13 $0.941200 $0.912964 $0.969436
2028-08-14 $0.941420 $0.913177 $0.969662
2028-08-15 $0.938802 $0.910638 $0.966967
2028-08-16 $0.940868 $0.912642 $0.969094
2028-08-17 $0.940818 $0.912594 $0.969043
2028-08-18 $0.940717 $0.912495 $0.968938
2028-08-19 $0.939683 $0.911492 $0.967873
2028-08-20 $0.940808 $0.912584 $0.969033
2028-08-21 $0.940814 $0.912589 $0.969038
2028-08-22 $0.939584 $0.911396 $0.967771
2028-08-23 $0.941015 $0.912785 $0.969246
2028-08-24 $0.939837 $0.911642 $0.968032
2028-08-25 $0.940764 $0.912541 $0.968987
2028-08-26 $0.940258 $0.912051 $0.968466
2028-08-27 $0.937645 $0.909515 $0.965774
2028-08-28 $0.938894 $0.910727 $0.967060
2028-08-29 $0.940856 $0.912630 $0.969082
2028-08-30 $0.938241 $0.910093 $0.966388
2028-08-31 $0.936871 $0.908765 $0.964977
2028 September
2028-09-01 $0.935898 $0.907821 $0.963975
2028-09-02 $0.933297 $0.905298 $0.961296
2028-09-03 $0.933504 $0.905499 $0.961509
2028-09-04 $0.936005 $0.907925 $0.964086
2028-09-05 $0.933403 $0.905401 $0.961405
2028-09-06 $0.930809 $0.902884 $0.958733
2028-09-07 $0.931662 $0.903712 $0.959611
2028-09-08 $0.929236 $0.901359 $0.957113
2028-09-09 $0.926653 $0.898853 $0.954452
2028-09-10 $0.929136 $0.901262 $0.957010
2028-09-11 $0.926553 $0.898756 $0.954350
2028-09-12 $0.924364 $0.896633 $0.952094
2028-09-13 $0.922341 $0.894671 $0.950011
2028-09-14 $0.919777 $0.892184 $0.947371
2028-09-15 $0.920933 $0.893305 $0.948561
2028-09-16 $0.918373 $0.890822 $0.945924
2028-09-17 $0.918244 $0.890697 $0.945791
2028-09-18 $0.916732 $0.889230 $0.944234
2028-09-19 $0.916426 $0.888933 $0.943919
2028-09-20 $0.913879 $0.886462 $0.941295
2028-09-21 $0.914031 $0.886610 $0.941452
2028-09-22 $0.916480 $0.888986 $0.943974
2028-09-23 $0.914138 $0.886714 $0.941562
2028-09-24 $0.915511 $0.888045 $0.942976
2028-09-25 $0.916539 $0.889043 $0.944035
2028-09-26 $0.914436 $0.887003 $0.941869
2028-09-27 $0.915608 $0.888140 $0.943077
2028-09-28 $0.918062 $0.890520 $0.945604
2028-09-29 $0.915510 $0.888045 $0.942975
2028-09-30 $0.916167 $0.888682 $0.943652
2028 October
2028-10-01 $0.918622 $0.891063 $0.946181
2028-10-02 $0.916068 $0.888586 $0.943551
2028-10-03 $0.918523 $0.890968 $0.946079
2028-10-04 $0.915970 $0.888491 $0.943449
2028-10-05 $0.913710 $0.886299 $0.941121
2028-10-06 $0.915796 $0.888322 $0.943270
2028-10-07 $0.918250 $0.890703 $0.945798
2028-10-08 $0.915697 $0.888227 $0.943168
2028-10-09 $0.914666 $0.887226 $0.942106
2028-10-10 $0.917117 $0.889603 $0.944630
2028-10-11 $0.917434 $0.889911 $0.944957
2028-10-12 $0.919893 $0.892296 $0.947490
2028-10-13 $0.920238 $0.892631 $0.947845
2028-10-14 $0.920085 $0.892482 $0.947687
2028-10-15 $0.920498 $0.892883 $0.948113
2028-10-16 $0.921083 $0.893451 $0.948716
2028-10-17 $0.921846 $0.894191 $0.949502
2028-10-18 $0.919284 $0.891705 $0.946862
2028-10-19 $0.918276 $0.890728 $0.945825
2028-10-20 $0.917286 $0.889767 $0.944804
2028-10-21 $0.914736 $0.887294 $0.942178
2028-10-22 $0.912369 $0.884997 $0.939740
2028-10-23 $0.913525 $0.886119 $0.940930
2028-10-24 $0.913697 $0.886286 $0.941108
2028-10-25 $0.912110 $0.884747 $0.939473
2028-10-26 $0.914554 $0.887118 $0.941991
2028-10-27 $0.913786 $0.886373 $0.941200
2028-10-28 $0.914966 $0.887517 $0.942415
2028-10-29 $0.912422 $0.885050 $0.939795
2028-10-30 $0.913192 $0.885796 $0.940588
2028-10-31 $0.911659 $0.884309 $0.939009
2028 November
2028-11-01 $0.914102 $0.886679 $0.941525
2028-11-02 $0.914088 $0.886666 $0.941511
2028-11-03 $0.911547 $0.884201 $0.938894
2028-11-04 $0.912982 $0.885592 $0.940371
2028-11-05 $0.912733 $0.885351 $0.940115
2028-11-06 $0.913505 $0.886099 $0.940910
2028-11-07 $0.911857 $0.884501 $0.939212
2028-11-08 $0.910923 $0.883596 $0.938251
2028-11-09 $0.912947 $0.885558 $0.940335
2028-11-10 $0.911721 $0.884370 $0.939073
2028-11-11 $0.910638 $0.883319 $0.937957
2028-11-12 $0.910830 $0.883505 $0.938155
2028-11-13 $0.912281 $0.884913 $0.939650
2028-11-14 $0.910411 $0.883098 $0.937723
2028-11-15 $0.910092 $0.882790 $0.937395
2028-11-16 $0.910164 $0.882859 $0.937468
2028-11-17 $0.910896 $0.883570 $0.938223
2028-11-18 $0.908364 $0.881113 $0.935615
2028-11-19 $0.910445 $0.883132 $0.937759
2028-11-20 $0.909266 $0.881988 $0.936544
2028-11-21 $0.909951 $0.882653 $0.937250
2028-11-22 $0.909514 $0.882228 $0.936799
2028-11-23 $0.908155 $0.880910 $0.935400
2028-11-24 $0.908312 $0.881062 $0.935561
2028-11-25 $0.907952 $0.880713 $0.935190
2028-11-26 $0.908016 $0.880776 $0.935257
2028-11-27 $0.907126 $0.879912 $0.934340
2028-11-28 $0.908322 $0.881072 $0.935572
2028-11-29 $0.906841 $0.879636 $0.934046
2028-11-30 $0.906594 $0.879397 $0.933792
2028 December
2028-12-01 $0.907435 $0.880212 $0.934658
2028-12-02 $0.907354 $0.880134 $0.934575
2028-12-03 $0.908971 $0.881702 $0.936240
2028-12-04 $0.907104 $0.879891 $0.934317
2028-12-05 $0.905900 $0.878723 $0.933076
2028-12-06 $0.908038 $0.880797 $0.935279
2028-12-07 $0.906013 $0.878832 $0.933193
2028-12-08 $0.908129 $0.880885 $0.935373
2028-12-09 $0.907024 $0.879813 $0.934235
2028-12-10 $0.909455 $0.882171 $0.936738
2028-12-11 $0.906927 $0.879719 $0.934134
2028-12-12 $0.908942 $0.881674 $0.936210
2028-12-13 $0.906859 $0.879653 $0.934064
2028-12-14 $0.909289 $0.882010 $0.936567
2028-12-15 $0.908023 $0.880782 $0.935263
2028-12-16 $0.909595 $0.882307 $0.936883
2028-12-17 $0.907066 $0.879854 $0.934278
2028-12-18 $0.909380 $0.882098 $0.936661
2028-12-19 $0.907876 $0.880640 $0.935112
2028-12-20 $0.907570 $0.880343 $0.934797
2028-12-21 $0.909096 $0.881823 $0.936368
2028-12-22 $0.907377 $0.880156 $0.934599
2028-12-23 $0.908684 $0.881423 $0.935944
2028-12-24 $0.907739 $0.880507 $0.934971
2028-12-25 $0.908429 $0.881176 $0.935682
2028-12-26 $0.908677 $0.881416 $0.935937
2028-12-27 $0.909632 $0.882343 $0.936920
2028-12-28 $0.909620 $0.882332 $0.936909
2028-12-29 $0.909500 $0.882215 $0.936785
2028-12-30 $0.909144 $0.881870 $0.936419
2028-12-31 $0.909893 $0.882596 $0.937190