Staked USD0 Price Prediction and Forecast Data for 2025
Current Staked USD0 price: ▼ 0.923240 USD (-0,04%)
> Page 1: Staked USD0 Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.923869 | $0.896153 | $0.951585 |
| 2025-11-05 | $0.924545 | $0.896808 | $0.952281 |
| 2025-11-06 | $0.924180 | $0.896455 | $0.951906 |
| 2025-11-07 | $0.923320 | $0.895621 | $0.951020 |
| 2025-11-08 | $0.923320 | $0.895621 | $0.951020 |
| 2025-11-09 | $0.923320 | $0.895621 | $0.951020 |
| 2025-11-10 | $0.923320 | $0.895621 | $0.951020 |
| 2025-11-11 | $0.923320 | $0.895621 | $0.951020 |
| 2025-11-12 | $0.925505 | $0.897740 | $0.953270 |
| 2025-11-13 | $0.924585 | $0.896848 | $0.952323 |
| 2025-11-14 | $0.925114 | $0.897360 | $0.952867 |
| 2025-11-15 | $0.924681 | $0.896941 | $0.952421 |
| 2025-11-16 | $0.924489 | $0.896755 | $0.952224 |
| 2025-11-17 | $0.925558 | $0.897791 | $0.953324 |
| 2025-11-18 | $0.923828 | $0.896113 | $0.951543 |
| 2025-11-19 | $0.924164 | $0.896439 | $0.951889 |
| 2025-11-20 | $0.923857 | $0.896141 | $0.951572 |
| 2025-11-21 | $0.924107 | $0.896384 | $0.951830 |
| 2025-11-22 | $0.924115 | $0.896392 | $0.951839 |
| 2025-11-23 | $0.921546 | $0.893900 | $0.949193 |
| 2025-11-24 | $0.918985 | $0.891415 | $0.946554 |
| 2025-11-25 | $0.916430 | $0.888937 | $0.943923 |
| 2025-11-26 | $0.918421 | $0.890869 | $0.945974 |
| 2025-11-27 | $0.916630 | $0.889131 | $0.944129 |
| 2025-11-28 | $0.914839 | $0.887394 | $0.942284 |
| 2025-11-29 | $0.917291 | $0.889772 | $0.944809 |
| 2025-11-30 | $0.914741 | $0.887298 | $0.942183 |
| 2025 December | |||
| 2025-12-01 | $0.917192 | $0.889676 | $0.944708 |
| 2025-12-02 | $0.919650 | $0.892060 | $0.947239 |
| 2025-12-03 | $0.917093 | $0.889580 | $0.944606 |
| 2025-12-04 | $0.919551 | $0.891964 | $0.947137 |
| 2025-12-05 | $0.922015 | $0.894354 | $0.949675 |
| 2025-12-06 | $0.924486 | $0.896751 | $0.952220 |
| 2025-12-07 | $0.921916 | $0.894258 | $0.949573 |
| 2025-12-08 | $0.924386 | $0.896655 | $0.952118 |
| 2025-12-09 | $0.922145 | $0.894481 | $0.949810 |
| 2025-12-10 | $0.920664 | $0.893044 | $0.948283 |
| 2025-12-11 | $0.920357 | $0.892747 | $0.947968 |
| 2025-12-12 | $0.917799 | $0.890265 | $0.945333 |
| 2025-12-13 | $0.920258 | $0.892651 | $0.947866 |
| 2025-12-14 | $0.922206 | $0.894539 | $0.949872 |
| 2025-12-15 | $0.920490 | $0.892875 | $0.948105 |
| 2025-12-16 | $0.920617 | $0.892999 | $0.948236 |
| 2025-12-17 | $0.920282 | $0.892674 | $0.947891 |
| 2025-12-18 | $0.920408 | $0.892796 | $0.948020 |
| 2025-12-19 | $0.918952 | $0.891384 | $0.946521 |
| 2025-12-20 | $0.916398 | $0.888906 | $0.943889 |
| 2025-12-21 | $0.913850 | $0.886435 | $0.941266 |
| 2025-12-22 | $0.916299 | $0.888810 | $0.943788 |
| 2025-12-23 | $0.918754 | $0.891192 | $0.946317 |
| 2025-12-24 | $0.917116 | $0.889603 | $0.944630 |
| 2025-12-25 | $0.914567 | $0.887130 | $0.942004 |
| 2025-12-26 | $0.917018 | $0.889507 | $0.944528 |
| 2025-12-27 | $0.918572 | $0.891015 | $0.946129 |
| 2025-12-28 | $0.919142 | $0.891567 | $0.946716 |
| 2025-12-29 | $0.919934 | $0.892336 | $0.947532 |
| 2025-12-30 | $0.920570 | $0.892953 | $0.948187 |
| 2025-12-31 | $0.921769 | $0.894116 | $0.949422 |