Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.611703 | $0.593352 | $0.630054 |
| 2027-01-02 | $0.582698 | $0.565218 | $0.600179 |
| 2027-01-03 | $0.599524 | $0.581538 | $0.617510 |
| 2027-01-04 | $0.579580 | $0.562193 | $0.596968 |
| 2027-01-05 | $0.583283 | $0.565785 | $0.600782 |
| 2027-01-06 | $0.578118 | $0.560774 | $0.595462 |
| 2027-01-07 | $0.550706 | $0.534185 | $0.567227 |
| 2027-01-08 | $0.577378 | $0.560056 | $0.594699 |
| 2027-01-09 | $0.593891 | $0.576074 | $0.611708 |
| 2027-01-10 | $0.580760 | $0.563337 | $0.598183 |
| 2027-01-11 | $0.587673 | $0.570042 | $0.605303 |
| 2027-01-12 | $0.584484 | $0.566949 | $0.602018 |
| 2027-01-13 | $0.574388 | $0.557157 | $0.591620 |
| 2027-01-14 | $0.570910 | $0.553783 | $0.588037 |
| 2027-01-15 | $0.586843 | $0.569237 | $0.604448 |
| 2027-01-16 | $0.583597 | $0.566089 | $0.601105 |
| 2027-01-17 | $0.611862 | $0.593506 | $0.630218 |
| 2027-01-18 | $0.582850 | $0.565364 | $0.600335 |
| 2027-01-19 | $0.565063 | $0.548111 | $0.582015 |
| 2027-01-20 | $0.550233 | $0.533726 | $0.566740 |
| 2027-01-21 | $0.533225 | $0.517228 | $0.549221 |
| 2027-01-22 | $0.517006 | $0.501495 | $0.532516 |
| 2027-01-23 | $0.529937 | $0.514039 | $0.545835 |
| 2027-01-24 | $0.553165 | $0.536570 | $0.569760 |
| 2027-01-25 | $0.529143 | $0.513269 | $0.545017 |
| 2027-01-26 | $0.504053 | $0.488931 | $0.519174 |
| 2027-01-27 | $0.512428 | $0.497055 | $0.527800 |
| 2027-01-28 | $0.494779 | $0.479935 | $0.509622 |
| 2027-01-29 | $0.486843 | $0.472238 | $0.501448 |
| 2027-01-30 | $0.510422 | $0.495109 | $0.525735 |
| 2027-01-31 | $0.505283 | $0.490124 | $0.520441 |
| 2027 February | |||
| 2027-02-01 | $0.487343 | $0.472722 | $0.501963 |
| 2027-02-02 | $0.492383 | $0.477612 | $0.507155 |
| 2027-02-03 | $0.469744 | $0.455652 | $0.483836 |
| 2027-02-04 | $0.447470 | $0.434046 | $0.460895 |
| 2027-02-05 | $0.453588 | $0.439980 | $0.467195 |
| 2027-02-06 | $0.432080 | $0.419118 | $0.445042 |
| 2027-02-07 | $0.411592 | $0.399245 | $0.423940 |
| 2027-02-08 | $0.431527 | $0.418581 | $0.444473 |
| 2027-02-09 | $0.452427 | $0.438854 | $0.466000 |
| 2027-02-10 | $0.469027 | $0.454956 | $0.483098 |
| 2027-02-11 | $0.468885 | $0.454818 | $0.482952 |
| 2027-02-12 | $0.481502 | $0.467057 | $0.495947 |
| 2027-02-13 | $0.458671 | $0.444910 | $0.472431 |
| 2027-02-14 | $0.480885 | $0.466459 | $0.495312 |
| 2027-02-15 | $0.465889 | $0.451912 | $0.479865 |
| 2027-02-16 | $0.480743 | $0.466321 | $0.495165 |
| 2027-02-17 | $0.504027 | $0.488906 | $0.519148 |
| 2027-02-18 | $0.481467 | $0.467023 | $0.495911 |
| 2027-02-19 | $0.472027 | $0.457866 | $0.486188 |
| 2027-02-20 | $0.480114 | $0.465711 | $0.494518 |
| 2027-02-21 | $0.461533 | $0.447687 | $0.475379 |
| 2027-02-22 | $0.453285 | $0.439686 | $0.466883 |
| 2027-02-23 | $0.462668 | $0.448788 | $0.476548 |
| 2027-02-24 | $0.473284 | $0.459085 | $0.487482 |
| 2027-02-25 | $0.496206 | $0.481320 | $0.511092 |
| 2027-02-26 | $0.490723 | $0.476002 | $0.505445 |
| 2027-02-27 | $0.480222 | $0.465815 | $0.494628 |
| 2027-02-28 | $0.499793 | $0.484800 | $0.514787 |
| 2027 March | |||
| 2027-03-01 | $0.490617 | $0.475899 | $0.505336 |
| 2027-03-02 | $0.486456 | $0.471862 | $0.501049 |
| 2027-03-03 | $0.510016 | $0.494715 | $0.525316 |
| 2027-03-04 | $0.485833 | $0.471258 | $0.500408 |
| 2027-03-05 | $0.462796 | $0.448912 | $0.476680 |
| 2027-03-06 | $0.453532 | $0.439926 | $0.467138 |
| 2027-03-07 | $0.434639 | $0.421600 | $0.447679 |
| 2027-03-08 | $0.414030 | $0.401609 | $0.426451 |
| 2027-03-09 | $0.434083 | $0.421060 | $0.447105 |
| 2027-03-10 | $0.413500 | $0.401095 | $0.425905 |
| 2027-03-11 | $0.393894 | $0.382077 | $0.405710 |
| 2027-03-12 | $0.402339 | $0.390269 | $0.414409 |
| 2027-03-13 | $0.421825 | $0.409170 | $0.434480 |
| 2027-03-14 | $0.430663 | $0.417744 | $0.443583 |
| 2027-03-15 | $0.443738 | $0.430426 | $0.457050 |
| 2027-03-16 | $0.422697 | $0.410016 | $0.435378 |
| 2027-03-17 | $0.443169 | $0.429874 | $0.456465 |
| 2027-03-18 | $0.446872 | $0.433466 | $0.460279 |
| 2027-03-19 | $0.461280 | $0.447442 | $0.475118 |
| 2027-03-20 | $0.483621 | $0.469112 | $0.498130 |
| 2027-03-21 | $0.491009 | $0.476279 | $0.505739 |
| 2027-03-22 | $0.501877 | $0.486821 | $0.516933 |
| 2027-03-23 | $0.493203 | $0.478407 | $0.507999 |
| 2027-03-24 | $0.485089 | $0.470536 | $0.499642 |
| 2027-03-25 | $0.495983 | $0.481103 | $0.510862 |
| 2027-03-26 | $0.486229 | $0.471642 | $0.500816 |
| 2027-03-27 | $0.465442 | $0.451479 | $0.479406 |
| 2027-03-28 | $0.450409 | $0.436897 | $0.463921 |
| 2027-03-29 | $0.445898 | $0.432521 | $0.459275 |
| 2027-03-30 | $0.449899 | $0.436402 | $0.463396 |
| 2027-03-31 | $0.442960 | $0.429671 | $0.456249 |
| 2027 April | |||
| 2027-04-01 | $0.449687 | $0.436197 | $0.463178 |
| 2027-04-02 | $0.440014 | $0.426814 | $0.453215 |
| 2027-04-03 | $0.445480 | $0.432115 | $0.458844 |
| 2027-04-04 | $0.453674 | $0.440064 | $0.467284 |
| 2027-04-05 | $0.461696 | $0.447846 | $0.475547 |
| 2027-04-06 | $0.477261 | $0.462943 | $0.491579 |
| 2027-04-07 | $0.454631 | $0.440992 | $0.468270 |
| 2027-04-08 | $0.433074 | $0.420082 | $0.446066 |
| 2027-04-09 | $0.420217 | $0.407611 | $0.432824 |
| 2027-04-10 | $0.429100 | $0.416227 | $0.441973 |
| 2027-04-11 | $0.428182 | $0.415336 | $0.441027 |
| 2027-04-12 | $0.431825 | $0.418871 | $0.444780 |
| 2027-04-13 | $0.438351 | $0.425200 | $0.451501 |
| 2027-04-14 | $0.433315 | $0.420315 | $0.446314 |
| 2027-04-15 | $0.449153 | $0.435678 | $0.462627 |
| 2027-04-16 | $0.465355 | $0.451395 | $0.479316 |
| 2027-04-17 | $0.462797 | $0.448914 | $0.476681 |
| 2027-04-18 | $0.462078 | $0.448216 | $0.475941 |
| 2027-04-19 | $0.462392 | $0.448520 | $0.476264 |
| 2027-04-20 | $0.463079 | $0.449187 | $0.476971 |
| 2027-04-21 | $0.460091 | $0.446288 | $0.473894 |
| 2027-04-22 | $0.448525 | $0.435069 | $0.461981 |
| 2027-04-23 | $0.457145 | $0.443430 | $0.470859 |
| 2027-04-24 | $0.469985 | $0.455886 | $0.484085 |
| 2027-04-25 | $0.477919 | $0.463582 | $0.492257 |
| 2027-04-26 | $0.469875 | $0.455778 | $0.483971 |
| 2027-04-27 | $0.471861 | $0.457705 | $0.486016 |
| 2027-04-28 | $0.478765 | $0.464402 | $0.493128 |
| 2027-04-29 | $0.500657 | $0.485637 | $0.515677 |
| 2027-04-30 | $0.476918 | $0.462610 | $0.491225 |
| 2027 May | |||
| 2027-05-01 | $0.479906 | $0.465509 | $0.494303 |
| 2027-05-02 | $0.483953 | $0.469435 | $0.498472 |
| 2027-05-03 | $0.495336 | $0.480475 | $0.510196 |
| 2027-05-04 | $0.498334 | $0.483384 | $0.513284 |
| 2027-05-05 | $0.493756 | $0.478943 | $0.508568 |
| 2027-05-06 | $0.499916 | $0.484918 | $0.514913 |
| 2027-05-07 | $0.483535 | $0.469029 | $0.498041 |
| 2027-05-08 | $0.498338 | $0.483388 | $0.513288 |
| 2027-05-09 | $0.502345 | $0.487275 | $0.517416 |
| 2027-05-10 | $0.512107 | $0.496744 | $0.527471 |
| 2027-05-11 | $0.517476 | $0.501952 | $0.533001 |
| 2027-05-12 | $0.511677 | $0.496327 | $0.527027 |
| 2027-05-13 | $0.504305 | $0.489176 | $0.519434 |
| 2027-05-14 | $0.498695 | $0.483734 | $0.513656 |
| 2027-05-15 | $0.486024 | $0.471443 | $0.500605 |
| 2027-05-16 | $0.485592 | $0.471024 | $0.500160 |
| 2027-05-17 | $0.462567 | $0.448690 | $0.476444 |
| 2027-05-18 | $0.467408 | $0.453386 | $0.481430 |
| 2027-05-19 | $0.471026 | $0.456896 | $0.485157 |
| 2027-05-20 | $0.456862 | $0.443156 | $0.470568 |
| 2027-05-21 | $0.459908 | $0.446111 | $0.473706 |
| 2027-05-22 | $0.463960 | $0.450041 | $0.477879 |
| 2027-05-23 | $0.474541 | $0.460305 | $0.488777 |
| 2027-05-24 | $0.452040 | $0.438478 | $0.465601 |
| 2027-05-25 | $0.450221 | $0.436715 | $0.463728 |
| 2027-05-26 | $0.444706 | $0.431365 | $0.458047 |
| 2027-05-27 | $0.453192 | $0.439597 | $0.466788 |
| 2027-05-28 | $0.453061 | $0.439469 | $0.466653 |
| 2027-05-29 | $0.456945 | $0.443237 | $0.470654 |
| 2027-05-30 | $0.446003 | $0.432623 | $0.459383 |
| 2027-05-31 | $0.444089 | $0.430766 | $0.457412 |
| 2027 June | |||
| 2027-06-01 | $0.443434 | $0.430131 | $0.456738 |
| 2027-06-02 | $0.448231 | $0.434784 | $0.461678 |
| 2027-06-03 | $0.440180 | $0.426974 | $0.453385 |
| 2027-06-04 | $0.426894 | $0.414087 | $0.439701 |
| 2027-06-05 | $0.435406 | $0.422344 | $0.448468 |
| 2027-06-06 | $0.444600 | $0.431262 | $0.457938 |
| 2027-06-07 | $0.455625 | $0.441956 | $0.469294 |
| 2027-06-08 | $0.457990 | $0.444250 | $0.471730 |
| 2027-06-09 | $0.460356 | $0.446546 | $0.474167 |
| 2027-06-10 | $0.459915 | $0.446118 | $0.473712 |
| 2027-06-11 | $0.438107 | $0.424964 | $0.451251 |
| 2027-06-12 | $0.445437 | $0.432074 | $0.458801 |
| 2027-06-13 | $0.436465 | $0.423371 | $0.449559 |
| 2027-06-14 | $0.445388 | $0.432026 | $0.458749 |
| 2027-06-15 | $0.447627 | $0.434198 | $0.461055 |
| 2027-06-16 | $0.426883 | $0.414077 | $0.439690 |
| 2027-06-17 | $0.426685 | $0.413885 | $0.439486 |
| 2027-06-18 | $0.417645 | $0.405116 | $0.430174 |
| 2027-06-19 | $0.415451 | $0.402988 | $0.427915 |
| 2027-06-20 | $0.423935 | $0.411217 | $0.436653 |
| 2027-06-21 | $0.423299 | $0.410600 | $0.435998 |
| 2027-06-22 | $0.423346 | $0.410645 | $0.436046 |
| 2027-06-23 | $0.415776 | $0.403303 | $0.428249 |
| 2027-06-24 | $0.411662 | $0.399312 | $0.424012 |
| 2027-06-25 | $0.410406 | $0.398094 | $0.422718 |
| 2027-06-26 | $0.412392 | $0.400020 | $0.424764 |
| 2027-06-27 | $0.409874 | $0.397578 | $0.422170 |
| 2027-06-28 | $0.407581 | $0.395353 | $0.419808 |
| 2027-06-29 | $0.407269 | $0.395051 | $0.419487 |
| 2027-06-30 | $0.403811 | $0.391697 | $0.415926 |
| 2027 July | |||
| 2027-07-01 | $0.407933 | $0.395695 | $0.420171 |
| 2027-07-02 | $0.415691 | $0.403221 | $0.428162 |
| 2027-07-03 | $0.412777 | $0.400394 | $0.425160 |
| 2027-07-04 | $0.411961 | $0.399602 | $0.424319 |
| 2027-07-05 | $0.411103 | $0.398770 | $0.423436 |
| 2027-07-06 | $0.431014 | $0.418084 | $0.443944 |
| 2027-07-07 | $0.410577 | $0.398260 | $0.422894 |
| 2027-07-08 | $0.399022 | $0.387051 | $0.410993 |
| 2027-07-09 | $0.393582 | $0.381775 | $0.405390 |
| 2027-07-10 | $0.390185 | $0.378480 | $0.401891 |
| 2027-07-11 | $0.373176 | $0.361981 | $0.384372 |
| 2027-07-12 | $0.377434 | $0.366111 | $0.388757 |
| 2027-07-13 | $0.374027 | $0.362806 | $0.385248 |
| 2027-07-14 | $0.372901 | $0.361714 | $0.384088 |
| 2027-07-15 | $0.380669 | $0.369249 | $0.392089 |
| 2027-07-16 | $0.377222 | $0.365906 | $0.388539 |
| 2027-07-17 | $0.368883 | $0.357816 | $0.379949 |
| 2027-07-18 | $0.369126 | $0.358052 | $0.380200 |
| 2027-07-19 | $0.366456 | $0.355462 | $0.377450 |
| 2027-07-20 | $0.371604 | $0.360456 | $0.382752 |
| 2027-07-21 | $0.385324 | $0.373764 | $0.396884 |
| 2027-07-22 | $0.389758 | $0.378065 | $0.401450 |
| 2027-07-23 | $0.389133 | $0.377459 | $0.400807 |
| 2027-07-24 | $0.390866 | $0.379140 | $0.402592 |
| 2027-07-25 | $0.387590 | $0.375962 | $0.399218 |
| 2027-07-26 | $0.389214 | $0.377537 | $0.400890 |
| 2027-07-27 | $0.388330 | $0.376680 | $0.399980 |
| 2027-07-28 | $0.381153 | $0.369718 | $0.392587 |
| 2027-07-29 | $0.399613 | $0.387624 | $0.411601 |
| 2027-07-30 | $0.401692 | $0.389641 | $0.413742 |
| 2027-07-31 | $0.382645 | $0.371165 | $0.394124 |
| 2027 August | |||
| 2027-08-01 | $0.389453 | $0.377769 | $0.401136 |
| 2027-08-02 | $0.408315 | $0.396065 | $0.420564 |
| 2027-08-03 | $0.405875 | $0.393699 | $0.418052 |
| 2027-08-04 | $0.401034 | $0.389003 | $0.413065 |
| 2027-08-05 | $0.391342 | $0.379602 | $0.403083 |
| 2027-08-06 | $0.372786 | $0.361603 | $0.383970 |
| 2027-08-07 | $0.355110 | $0.344457 | $0.365763 |
| 2027-08-08 | $0.372309 | $0.361140 | $0.383478 |
| 2027-08-09 | $0.363733 | $0.352821 | $0.374645 |
| 2027-08-10 | $0.361554 | $0.350707 | $0.372401 |
| 2027-08-11 | $0.354013 | $0.343392 | $0.364633 |
| 2027-08-12 | $0.351496 | $0.340951 | $0.362041 |
| 2027-08-13 | $0.368520 | $0.357464 | $0.379576 |
| 2027-08-14 | $0.366172 | $0.355187 | $0.377157 |
| 2027-08-15 | $0.355828 | $0.345153 | $0.366503 |
| 2027-08-16 | $0.357589 | $0.346861 | $0.368317 |
| 2027-08-17 | $0.374908 | $0.363661 | $0.386155 |
| 2027-08-18 | $0.370495 | $0.359380 | $0.381610 |
| 2027-08-19 | $0.358690 | $0.347929 | $0.369451 |
| 2027-08-20 | $0.376062 | $0.364780 | $0.387344 |
| 2027-08-21 | $0.363200 | $0.352304 | $0.374096 |
| 2027-08-22 | $0.380790 | $0.369367 | $0.392214 |
| 2027-08-23 | $0.363572 | $0.352665 | $0.374479 |
| 2027-08-24 | $0.364958 | $0.354009 | $0.375907 |
| 2027-08-25 | $0.375616 | $0.364348 | $0.386885 |
| 2027-08-26 | $0.365424 | $0.354461 | $0.376386 |
| 2027-08-27 | $0.373031 | $0.361840 | $0.384222 |
| 2027-08-28 | $0.376870 | $0.365564 | $0.388176 |
| 2027-08-29 | $0.365331 | $0.354371 | $0.376291 |
| 2027-08-30 | $0.364978 | $0.354029 | $0.375928 |
| 2027-08-31 | $0.377370 | $0.366049 | $0.388692 |
| 2027 September | |||
| 2027-09-01 | $0.377375 | $0.366054 | $0.388696 |
| 2027-09-02 | $0.378313 | $0.366964 | $0.389663 |
| 2027-09-03 | $0.370018 | $0.358917 | $0.381118 |
| 2027-09-04 | $0.383022 | $0.371532 | $0.394513 |
| 2027-09-05 | $0.372708 | $0.361527 | $0.383889 |
| 2027-09-06 | $0.387650 | $0.376021 | $0.399280 |
| 2027-09-07 | $0.381231 | $0.369794 | $0.392668 |
| 2027-09-08 | $0.372225 | $0.361059 | $0.383392 |
| 2027-09-09 | $0.382082 | $0.370619 | $0.393544 |
| 2027-09-10 | $0.382245 | $0.370778 | $0.393712 |
| 2027-09-11 | $0.387384 | $0.375763 | $0.399006 |
| 2027-09-12 | $0.380827 | $0.369402 | $0.392252 |
| 2027-09-13 | $0.362770 | $0.351887 | $0.373653 |
| 2027-09-14 | $0.374877 | $0.363631 | $0.386123 |
| 2027-09-15 | $0.378298 | $0.366949 | $0.389647 |
| 2027-09-16 | $0.379131 | $0.367757 | $0.390505 |
| 2027-09-17 | $0.389038 | $0.377367 | $0.400709 |
| 2027-09-18 | $0.391237 | $0.379500 | $0.402974 |
| 2027-09-19 | $0.395286 | $0.383427 | $0.407144 |
| 2027-09-20 | $0.394840 | $0.382995 | $0.406685 |
| 2027-09-21 | $0.398211 | $0.386264 | $0.410157 |
| 2027-09-22 | $0.379329 | $0.367949 | $0.390709 |
| 2027-09-23 | $0.385252 | $0.373694 | $0.396810 |
| 2027-09-24 | $0.373403 | $0.362201 | $0.384605 |
| 2027-09-25 | $0.361384 | $0.350543 | $0.372226 |
| 2027-09-26 | $0.365786 | $0.354812 | $0.376759 |
| 2027-09-27 | $0.354105 | $0.343482 | $0.364728 |
| 2027-09-28 | $0.355644 | $0.344975 | $0.366313 |
| 2027-09-29 | $0.364266 | $0.353338 | $0.375194 |
| 2027-09-30 | $0.374399 | $0.363167 | $0.385631 |
| 2027 October | |||
| 2027-10-01 | $0.376721 | $0.365420 | $0.388023 |
| 2027-10-02 | $0.383038 | $0.371547 | $0.394529 |
| 2027-10-03 | $0.370114 | $0.359010 | $0.381217 |
| 2027-10-04 | $0.373875 | $0.362658 | $0.385091 |
| 2027-10-05 | $0.379472 | $0.368087 | $0.390856 |
| 2027-10-06 | $0.369627 | $0.358539 | $0.380716 |
| 2027-10-07 | $0.387529 | $0.375903 | $0.399155 |
| 2027-10-08 | $0.388402 | $0.376750 | $0.400054 |
| 2027-10-09 | $0.395043 | $0.383192 | $0.406894 |
| 2027-10-10 | $0.409518 | $0.397233 | $0.421804 |
| 2027-10-11 | $0.426370 | $0.413579 | $0.439161 |
| 2027-10-12 | $0.432837 | $0.419852 | $0.445822 |
| 2027-10-13 | $0.436590 | $0.423493 | $0.449688 |
| 2027-10-14 | $0.431700 | $0.418749 | $0.444651 |
| 2027-10-15 | $0.432097 | $0.419135 | $0.445060 |
| 2027-10-16 | $0.414191 | $0.401766 | $0.426617 |
| 2027-10-17 | $0.423240 | $0.410543 | $0.435937 |
| 2027-10-18 | $0.439413 | $0.426231 | $0.452596 |
| 2027-10-19 | $0.440680 | $0.427459 | $0.453900 |
| 2027-10-20 | $0.434516 | $0.421480 | $0.447551 |
| 2027-10-21 | $0.443558 | $0.430251 | $0.456865 |
| 2027-10-22 | $0.430672 | $0.417752 | $0.443592 |
| 2027-10-23 | $0.436567 | $0.423470 | $0.449664 |
| 2027-10-24 | $0.440686 | $0.427466 | $0.453907 |
| 2027-10-25 | $0.447145 | $0.433731 | $0.460559 |
| 2027-10-26 | $0.441185 | $0.427950 | $0.454421 |
| 2027-10-27 | $0.451370 | $0.437829 | $0.464911 |
| 2027-10-28 | $0.429968 | $0.417069 | $0.442867 |
| 2027-10-29 | $0.435441 | $0.422377 | $0.448504 |
| 2027-10-30 | $0.445101 | $0.431748 | $0.458454 |
| 2027-10-31 | $0.444340 | $0.431010 | $0.457671 |
| 2027 November | |||
| 2027-11-01 | $0.465861 | $0.451885 | $0.479837 |
| 2027-11-02 | $0.462432 | $0.448559 | $0.476305 |
| 2027-11-03 | $0.459924 | $0.446126 | $0.473721 |