Place anything here or remove it.

Place anything here you want

Today: September 30, 2025
> Page 2: Steem Dollars Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.664434 $0.644501 $0.684368
2026-01-02 $0.632138 $0.613174 $0.651102
2026-01-03 $0.601412 $0.583370 $0.619454
2026-01-04 $0.626419 $0.607626 $0.645211
2026-01-05 $0.655003 $0.635353 $0.674653
2026-01-06 $0.687800 $0.667166 $0.708434
2026-01-07 $0.716780 $0.695277 $0.738284
2026-01-08 $0.715744 $0.694271 $0.737216
2026-01-09 $0.751582 $0.729034 $0.774129
2026-01-10 $0.715050 $0.693598 $0.736501
2026-01-11 $0.733354 $0.711354 $0.755355
2026-01-12 $0.756498 $0.733803 $0.779193
2026-01-13 $0.794376 $0.770545 $0.818208
2026-01-14 $0.755830 $0.733155 $0.778505
2026-01-15 $0.793675 $0.769865 $0.817486
2026-01-16 $0.769183 $0.746108 $0.792259
2026-01-17 $0.788480 $0.764825 $0.812134
2026-01-18 $0.799304 $0.775325 $0.823283
2026-01-19 $0.805099 $0.780946 $0.829252
2026-01-20 $0.765965 $0.742986 $0.788944
2026-01-21 $0.791184 $0.767448 $0.814919
2026-01-22 $0.805130 $0.780976 $0.829284
2026-01-23 $0.805986 $0.781807 $0.830166
2026-01-24 $0.802321 $0.778252 $0.826391
2026-01-25 $0.789025 $0.765354 $0.812695
2026-01-26 $0.754323 $0.731693 $0.776953
2026-01-27 $0.781783 $0.758329 $0.805236
2026-01-28 $0.786756 $0.763153 $0.810358
2026-01-29 $0.764964 $0.742015 $0.787913
2026-01-30 $0.742853 $0.720568 $0.765139
2026-01-31 $0.741414 $0.719172 $0.763657
2026 February
2026-02-01 $0.754736 $0.732094 $0.777378
2026-02-02 $0.792527 $0.768751 $0.816303
2026-02-03 $0.787788 $0.764154 $0.811421
2026-02-04 $0.827233 $0.802416 $0.852050
2026-02-05 $0.787024 $0.763413 $0.810635
2026-02-06 $0.782654 $0.759174 $0.806133
2026-02-07 $0.791620 $0.767871 $0.815368
2026-02-08 $0.831257 $0.806319 $0.856195
2026-02-09 $0.855445 $0.829782 $0.881108
2026-02-10 $0.898278 $0.871330 $0.925226
2026-02-11 $0.907659 $0.880429 $0.934888
2026-02-12 $0.951336 $0.922796 $0.979877
2026-02-13 $0.905095 $0.877942 $0.932248
2026-02-14 $0.950414 $0.921902 $0.978926
2026-02-15 $0.921513 $0.893868 $0.949158
2026-02-16 $0.885670 $0.859100 $0.912240
2026-02-17 $0.930017 $0.902116 $0.957917
2026-02-18 $0.976584 $0.947286 $1
2026-02-19 $0.929115 $0.901242 $0.956989
2026-02-20 $0.975637 $0.946368 $1
2026-02-21 $0.928214 $0.900368 $0.956061
2026-02-22 $0.883097 $0.856604 $0.909589
2026-02-23 $0.927314 $0.899495 $0.955134
2026-02-24 $0.973746 $0.944533 $1
2026-02-25 $1 $0.991827 $1
2026-02-26 $0.972802 $0.943618 $1
2026-02-27 $0.925517 $0.897751 $0.953282
2026-02-28 $0.971858 $0.942703 $1
2026 March
2026-03-01 $1 $0.984787 $1
2026-03-02 $1 $0.976959 $1
2026-03-03 $0.967951 $0.938912 $0.996989
2026-03-04 $0.972231 $0.943065 $1
2026-03-05 $0.974830 $0.945585 $1
2026-03-06 $0.989894 $0.960197 $1
2026-03-07 $0.969205 $0.940129 $0.998281
2026-03-08 $0.999730 $0.969738 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $1 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $1 $1
2026-03-13 $1 $1 $1
2026-03-14 $1 $1 $1
2026-03-15 $1 $1 $1
2026-03-16 $1 $1 $1
2026-03-17 $1 $0.996544 $1
2026-03-18 $1 $1 $1
2026-03-19 $1 $0.995578 $1
2026-03-20 $1 $1 $1
2026-03-21 $1 $1 $1
2026-03-22 $1 $1 $1
2026-03-23 $1 $0.994265 $1
2026-03-24 $0.977218 $0.947901 $1
2026-03-25 $1 $0.995364 $1
2026-03-26 $1 $1 $1
2026-03-27 $1 $1 $1
2026-03-28 $1 $1 $1
2026-03-29 $1 $1 $1
2026-03-30 $1 $1 $1
2026-03-31 $1 $1 $1
2026 April
2026-04-01 $1 $1 $1
2026-04-02 $1 $1 $1
2026-04-03 $1 $1 $1
2026-04-04 $1 $1 $1
2026-04-05 $1 $1 $1
2026-04-06 $1 $1 $1
2026-04-07 $1 $1 $1
2026-04-08 $1 $1 $1
2026-04-09 $1 $1 $1
2026-04-10 $1 $1 $1
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $1 $1 $1
2026-04-15 $1 $1 $1
2026-04-16 $1 $1 $1
2026-04-17 $1 $1 $1
2026-04-18 $1 $1 $1
2026-04-19 $1 $1 $1
2026-04-20 $1 $1 $1
2026-04-21 $1 $1 $1
2026-04-22 $1 $0.987803 $1
2026-04-23 $1 $0.998734 $1
2026-04-24 $1 $1 $1
2026-04-25 $1 $1 $1
2026-04-26 $1 $1 $1
2026-04-27 $1 $1 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $1 $1
2026 May
2026-05-01 $1 $1 $1
2026-05-02 $1 $1 $1
2026-05-03 $1 $1 $1
2026-05-04 $0.985734 $0.956162 $1
2026-05-05 $1 $1 $1
2026-05-06 $0.989124 $0.959450 $1
2026-05-07 $1 $0.995059 $1
2026-05-08 $0.975971 $0.946692 $1
2026-05-09 $0.928532 $0.900676 $0.956388
2026-05-10 $0.949246 $0.920769 $0.977724
2026-05-11 $0.903106 $0.876013 $0.930200
2026-05-12 $0.887251 $0.860634 $0.913869
2026-05-13 $0.871150 $0.845016 $0.897285
2026-05-14 $0.834657 $0.809617 $0.859697
2026-05-15 $0.839280 $0.814102 $0.864458
2026-05-16 $0.798485 $0.774531 $0.822440
2026-05-17 $0.838466 $0.813312 $0.863620
2026-05-18 $0.880449 $0.854036 $0.906863
2026-05-19 $0.924534 $0.896798 $0.952270
2026-05-20 $0.879595 $0.853208 $0.905983
2026-05-21 $0.836841 $0.811736 $0.861946
2026-05-22 $0.796165 $0.772280 $0.820050
2026-05-23 $0.836030 $0.810949 $0.861110
2026-05-24 $0.877890 $0.851554 $0.904227
2026-05-25 $0.921847 $0.894192 $0.949503
2026-05-26 $0.877039 $0.850728 $0.903350
2026-05-27 $0.834409 $0.809377 $0.859441
2026-05-28 $0.793851 $0.770035 $0.817666
2026-05-29 $0.832401 $0.807429 $0.857374
2026-05-30 $0.874081 $0.847858 $0.900303
2026-05-31 $0.833468 $0.808464 $0.858472
2026 June
2026-06-01 $0.832958 $0.807970 $0.857947
2026-06-02 $0.843829 $0.818514 $0.869144
2026-06-03 $0.802813 $0.778729 $0.826897
2026-06-04 $0.797111 $0.773198 $0.821025
2026-06-05 $0.818981 $0.794412 $0.843551
2026-06-06 $0.805172 $0.781017 $0.829327
2026-06-07 $0.787115 $0.763501 $0.810728
2026-06-08 $0.767204 $0.744188 $0.790220
2026-06-09 $0.732210 $0.710244 $0.754177
2026-06-10 $0.696620 $0.675721 $0.717519
2026-06-11 $0.662759 $0.642877 $0.682642
2026-06-12 $0.695944 $0.675066 $0.716823
2026-06-13 $0.680343 $0.659933 $0.700753
2026-06-14 $0.656833 $0.637128 $0.676538
2026-06-15 $0.637443 $0.618320 $0.656566
2026-06-16 $0.608066 $0.589824 $0.626308
2026-06-17 $0.578510 $0.561155 $0.595866
2026-06-18 $0.607477 $0.589253 $0.625701
2026-06-19 $0.577949 $0.560611 $0.595288
2026-06-20 $0.549857 $0.533361 $0.566353
2026-06-21 $0.523130 $0.507436 $0.538824
2026-06-22 $0.549324 $0.532844 $0.565803
2026-06-23 $0.576829 $0.559524 $0.594134
2026-06-24 $0.548791 $0.532327 $0.565255
2026-06-25 $0.576270 $0.558982 $0.593558
2026-06-26 $0.548259 $0.531811 $0.564707
2026-06-27 $0.575711 $0.558440 $0.592982
2026-06-28 $0.604537 $0.586401 $0.622674
2026-06-29 $0.634807 $0.615763 $0.653852
2026-06-30 $0.603951 $0.585833 $0.622070
2026 July
2026-07-01 $0.594563 $0.576726 $0.612400
2026-07-02 $0.575454 $0.558191 $0.592718
2026-07-03 $0.604268 $0.586140 $0.622396
2026-07-04 $0.574896 $0.557650 $0.592143
2026-07-05 $0.603682 $0.585572 $0.621793
2026-07-06 $0.614345 $0.595915 $0.632776
2026-07-07 $0.584484 $0.566949 $0.602018
2026-07-08 $0.585876 $0.568300 $0.603453
2026-07-09 $0.601402 $0.583360 $0.619444
2026-07-10 $0.622970 $0.604281 $0.641659
2026-07-11 $0.643195 $0.623899 $0.662490
2026-07-12 $0.675400 $0.655138 $0.695662
2026-07-13 $0.642571 $0.623294 $0.661848
2026-07-14 $0.656059 $0.636377 $0.675741
2026-07-15 $0.624170 $0.605445 $0.642895
2026-07-16 $0.630542 $0.611626 $0.649458
2026-07-17 $0.639642 $0.620453 $0.658832
2026-07-18 $0.612302 $0.593933 $0.630671
2026-07-19 $0.582540 $0.565063 $0.600016
2026-07-20 $0.611708 $0.593357 $0.630059
2026-07-21 $0.619082 $0.600510 $0.637655
2026-07-22 $0.623694 $0.604983 $0.642405
2026-07-23 $0.643212 $0.623916 $0.662508
2026-07-24 $0.664948 $0.645000 $0.684897
2026-07-25 $0.695234 $0.674377 $0.716091
2026-07-26 $0.695021 $0.674170 $0.715871
2026-07-27 $0.679706 $0.659315 $0.700097
2026-07-28 $0.708053 $0.686811 $0.729295
2026-07-29 $0.717856 $0.696320 $0.739392
2026-07-30 $0.722286 $0.700617 $0.743954
2026-07-31 $0.756886 $0.734179 $0.779593
2026 August
2026-08-01 $0.737401 $0.715279 $0.759523
2026-08-02 $0.715043 $0.693592 $0.736494
2026-08-03 $0.722169 $0.700504 $0.743834
2026-08-04 $0.724920 $0.703173 $0.746668
2026-08-05 $0.747039 $0.724628 $0.769450
2026-08-06 $0.784444 $0.760911 $0.807978
2026-08-07 $0.763019 $0.740128 $0.785909
2026-08-08 $0.771992 $0.748833 $0.795152
2026-08-09 $0.775674 $0.752404 $0.798944
2026-08-10 $0.796652 $0.772753 $0.820552
2026-08-11 $0.763527 $0.740621 $0.786432
2026-08-12 $0.788677 $0.765017 $0.812337
2026-08-13 $0.828167 $0.803322 $0.853012
2026-08-14 $0.826423 $0.801630 $0.851215
2026-08-15 $0.800938 $0.776910 $0.824966
2026-08-16 $0.762007 $0.739147 $0.784867
2026-08-17 $0.775702 $0.752431 $0.798973
2026-08-18 $0.784253 $0.760725 $0.807781
2026-08-19 $0.795616 $0.771747 $0.819484
2026-08-20 $0.813517 $0.789111 $0.837922
2026-08-21 $0.808681 $0.784420 $0.832941
2026-08-22 $0.846046 $0.820665 $0.871428
2026-08-23 $0.888409 $0.861756 $0.915061
2026-08-24 $0.857045 $0.831334 $0.882756
2026-08-25 $0.815387 $0.790925 $0.839848
2026-08-26 $0.849804 $0.824310 $0.875298
2026-08-27 $0.839516 $0.814330 $0.864701
2026-08-28 $0.835959 $0.810880 $0.861038
2026-08-29 $0.819601 $0.795013 $0.844189
2026-08-30 $0.839399 $0.814217 $0.864581
2026-08-31 $0.867848 $0.841812 $0.893883
2026 September
2026-09-01 $0.875659 $0.849389 $0.901929
2026-09-02 $0.907195 $0.879979 $0.934411
2026-09-03 $0.949409 $0.920927 $0.977891
2026-09-04 $0.920678 $0.893058 $0.948298
2026-09-05 $0.952355 $0.923784 $0.980926
2026-09-06 $0.906064 $0.878882 $0.933246
2026-09-07 $0.872467 $0.846293 $0.898641
2026-09-08 $0.916152 $0.888667 $0.943636
2026-09-09 $0.908621 $0.881363 $0.935880
2026-09-10 $0.901245 $0.874208 $0.928282
2026-09-11 $0.915450 $0.887987 $0.942914
2026-09-12 $0.870953 $0.844824 $0.897081
2026-09-13 $0.889380 $0.862699 $0.916062
2026-09-14 $0.910309 $0.883000 $0.937619
2026-09-15 $0.907870 $0.880634 $0.935106
2026-09-16 $0.896158 $0.869274 $0.923043
2026-09-17 $0.903424 $0.876321 $0.930527
2026-09-18 $0.886409 $0.859817 $0.913002
2026-09-19 $0.843324 $0.818024 $0.868624
2026-09-20 $0.802332 $0.778262 $0.826402
2026-09-21 $0.842506 $0.817231 $0.867781
2026-09-22 $0.847700 $0.822269 $0.873131
2026-09-23 $0.818477 $0.793922 $0.843031
2026-09-24 $0.816372 $0.791881 $0.840863
2026-09-25 $0.802460 $0.778387 $0.826534
2026-09-26 $0.791409 $0.767667 $0.815151
2026-09-27 $0.757733 $0.735001 $0.780465
2026-09-28 $0.763844 $0.740928 $0.786759
2026-09-29 $0.802090 $0.778027 $0.826153
2026-09-30 $0.842252 $0.816984 $0.867519
2026 October
2026-10-01 $0.857113 $0.831400 $0.882826
2026-10-02 $0.873140 $0.846946 $0.899335
2026-10-03 $0.860304 $0.834495 $0.886114
2026-10-04 $0.877094 $0.850781 $0.903406
2026-10-05 $0.907696 $0.880465 $0.934927
2026-10-06 $0.943813 $0.915499 $0.972128
2026-10-07 $0.991071 $0.961339 $1
2026-10-08 $0.942898 $0.914611 $0.971185
2026-10-09 $0.969677 $0.940586 $0.998767
2026-10-10 $0.942380 $0.914108 $0.970651
2026-10-11 $0.898927 $0.871959 $0.925895
2026-10-12 $0.934275 $0.906247 $0.962303
2026-10-13 $0.934416 $0.906383 $0.962448
2026-10-14 $0.888997 $0.862327 $0.915667
2026-10-15 $0.893705 $0.866894 $0.920517
2026-10-16 $0.883352 $0.856851 $0.909853
2026-10-17 $0.859901 $0.834104 $0.885698
2026-10-18 $0.898024 $0.871083 $0.924965
2026-10-19 $0.899665 $0.872675 $0.926655
2026-10-20 $0.887136 $0.860521 $0.913750
2026-10-21 $0.910804 $0.883479 $0.938128
2026-10-22 $0.956409 $0.927716 $0.985101
2026-10-23 $0.909920 $0.882623 $0.937218
2026-10-24 $0.924096 $0.896373 $0.951819
2026-10-25 $0.907156 $0.879941 $0.934370
2026-10-26 $0.863062 $0.837170 $0.888954
2026-10-27 $0.892234 $0.865467 $0.919001
2026-10-28 $0.907956 $0.880717 $0.935194
2026-10-29 $0.909515 $0.882229 $0.936800
2026-10-30 $0.932084 $0.904122 $0.960047
2026-10-31 $0.918398 $0.890846 $0.945950
2026 November
2026-11-01 $0.929723 $0.901831 $0.957614
2026-11-02 $0.927624 $0.899795 $0.955453
2026-11-03 $0.945499 $0.917134 $0.973864
2026-11-04 $0.947857 $0.919421 $0.976293
2026-11-05 $0.941566 $0.913319 $0.969813
2026-11-06 $0.952616 $0.924037 $0.981194
2026-11-07 $0.938861 $0.910695 $0.967027
2026-11-08 $0.943428 $0.915125 $0.971731
2026-11-09 $0.911015 $0.883684 $0.938345
2026-11-10 $0.911223 $0.883887 $0.938560
2026-11-11 $0.907009 $0.879798 $0.934219
2026-11-12 $0.917548 $0.890022 $0.945075
2026-11-13 $0.914516 $0.887081 $0.941952
2026-11-14 $0.939882 $0.911685 $0.968078
2026-11-15 $0.907551 $0.880325 $0.934778
2026-11-16 $0.942437 $0.914164 $0.970710
2026-11-17 $0.896628 $0.869729 $0.923527
2026-11-18 $0.912019 $0.884658 $0.939379
2026-11-19 $0.931352 $0.903411 $0.959292
2026-11-20 $0.934064 $0.906042 $0.962086
2026-11-21 $0.905987 $0.878807 $0.933166
2026-11-22 $0.915008 $0.887558 $0.942458
2026-11-23 $0.911593 $0.884245 $0.938941
2026-11-24 $0.938505 $0.910350 $0.966660
2026-11-25 $0.894488 $0.867653 $0.921322
2026-11-26 $0.910509 $0.883194 $0.937825
2026-11-27 $0.907990 $0.880750 $0.935230
2026-11-28 $0.909930 $0.882632 $0.937228
2026-11-29 $0.928004 $0.900164 $0.955844
2026-11-30 $0.929120 $0.901247 $0.956994
2026 December
2026-12-01 $0.930599 $0.902681 $0.958517
2026-12-02 $0.905793 $0.878619 $0.932967
2026-12-03 $0.861765 $0.835912 $0.887618
2026-12-04 $0.819877 $0.795281 $0.844474
2026-12-05 $0.858921 $0.833153 $0.884689
2026-12-06 $0.883691 $0.857180 $0.910202
2026-12-07 $0.885115 $0.858561 $0.911668
2026-12-08 $0.842092 $0.816829 $0.867355
2026-12-09 $0.829913 $0.805016 $0.854811
2026-12-10 $0.845316 $0.819957 $0.870676
2026-12-11 $0.829976 $0.805077 $0.854875
2026-12-12 $0.789633 $0.765944 $0.813322
2026-12-13 $0.788985 $0.765316 $0.812655
2026-12-14 $0.819236 $0.794659 $0.843814
2026-12-15 $0.801608 $0.777560 $0.825656
2026-12-16 $0.803558 $0.779451 $0.827665
2026-12-17 $0.814879 $0.790433 $0.839325
2026-12-18 $0.812376 $0.788005 $0.836748
2026-12-19 $0.780036 $0.756635 $0.803437
2026-12-20 $0.794845 $0.771000 $0.818691
2026-12-21 $0.815603 $0.791135 $0.840071
2026-12-22 $0.850707 $0.825186 $0.876229
2026-12-23 $0.845913 $0.820536 $0.871291
2026-12-24 $0.852873 $0.827286 $0.878459
2026-12-25 $0.874189 $0.847963 $0.900415
2026-12-26 $0.864627 $0.838688 $0.890566
2026-12-27 $0.822600 $0.797922 $0.847278
2026-12-28 $0.790748 $0.767026 $0.814471
2026-12-29 $0.813747 $0.789334 $0.838159
2026-12-30 $0.818521 $0.793965 $0.843076
2026-12-31 $0.838017 $0.812876 $0.863157