Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: Steem Dollars Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.687355 $0.666734 $0.707975
2026-01-02 $0.653981 $0.634361 $0.673600
2026-01-03 $0.622227 $0.603560 $0.640894
2026-01-04 $0.648099 $0.628656 $0.667542
2026-01-05 $0.677673 $0.657343 $0.698003
2026-01-06 $0.711574 $0.690226 $0.732921
2026-01-07 $0.741556 $0.719309 $0.763802
2026-01-08 $0.740483 $0.718269 $0.762698
2026-01-09 $0.777526 $0.754200 $0.800852
2026-01-10 $0.739774 $0.717580 $0.761967
2026-01-11 $0.758711 $0.735950 $0.781473
2026-01-12 $0.782655 $0.759175 $0.806134
2026-01-13 $0.821807 $0.797153 $0.846461
2026-01-14 $0.781930 $0.758472 $0.805388
2026-01-15 $0.821046 $0.796415 $0.845677
2026-01-16 $0.795709 $0.771838 $0.819580
2026-01-17 $0.815671 $0.791201 $0.840141
2026-01-18 $0.826868 $0.802062 $0.851674
2026-01-19 $0.832863 $0.807877 $0.857849
2026-01-20 $0.792424 $0.768651 $0.816197
2026-01-21 $0.818514 $0.793958 $0.843069
2026-01-22 $0.832942 $0.807954 $0.857930
2026-01-23 $0.833827 $0.808813 $0.858842
2026-01-24 $0.830036 $0.805135 $0.854937
2026-01-25 $0.816280 $0.791791 $0.840768
2026-01-26 $0.780380 $0.756968 $0.803791
2026-01-27 $0.808788 $0.784524 $0.833052
2026-01-28 $0.813933 $0.789515 $0.838351
2026-01-29 $0.791388 $0.767646 $0.815129
2026-01-30 $0.768514 $0.745458 $0.791569
2026-01-31 $0.767025 $0.744014 $0.790036
2026 February
2026-02-01 $0.780807 $0.757383 $0.804231
2026-02-02 $0.819867 $0.795271 $0.844463
2026-02-03 $0.814964 $0.790516 $0.839413
2026-02-04 $0.855733 $0.830061 $0.881405
2026-02-05 $0.814184 $0.789758 $0.838609
2026-02-06 $0.809663 $0.785373 $0.833953
2026-02-07 $0.818938 $0.794370 $0.843506
2026-02-08 $0.859905 $0.834108 $0.885702
2026-02-09 $0.884927 $0.858379 $0.911475
2026-02-10 $0.929195 $0.901319 $0.957071
2026-02-11 $0.938899 $0.910732 $0.967066
2026-02-12 $0.984080 $0.954557 $1
2026-02-13 $0.936299 $0.908210 $0.964388
2026-02-14 $0.983137 $0.953643 $1
2026-02-15 $0.953241 $0.924644 $0.981838
2026-02-16 $0.916164 $0.888679 $0.943649
2026-02-17 $0.961995 $0.933135 $0.990855
2026-02-18 $1 $0.979815 $1
2026-02-19 $0.961073 $0.932241 $0.989906
2026-02-20 $1 $0.978876 $1
2026-02-21 $0.960152 $0.931348 $0.988957
2026-02-22 $0.913533 $0.886127 $0.940939
2026-02-23 $0.959232 $0.930455 $0.988009
2026-02-24 $1 $0.977001 $1
2026-02-25 $1 $1 $1
2026-02-26 $1 $0.976065 $1
2026-02-27 $0.957395 $0.928673 $0.986117
2026-02-28 $1 $0.975130 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $1 $1
2026-03-03 $1 $0.971209 $1
2026-03-04 $1 $0.975504 $1
2026-03-05 $1 $0.978111 $1
2026-03-06 $1 $0.993226 $1
2026-03-07 $1 $0.972468 $1
2026-03-08 $1 $1 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $1 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $1 $1
2026-03-13 $1 $1 $1
2026-03-14 $1 $1 $1
2026-03-15 $1 $1 $1
2026-03-16 $1 $1 $1
2026-03-17 $1 $1 $1
2026-03-18 $1 $1 $1
2026-03-19 $1 $1 $1
2026-03-20 $1 $1 $1
2026-03-21 $1 $1 $1
2026-03-22 $1 $1 $1
2026-03-23 $1 $1 $1
2026-03-24 $1 $0.980444 $1
2026-03-25 $1 $1 $1
2026-03-26 $1 $1 $1
2026-03-27 $1 $1 $1
2026-03-28 $1 $1 $1
2026-03-29 $1 $1 $1
2026-03-30 $1 $1 $1
2026-03-31 $1 $1 $1
2026 April
2026-04-01 $1 $1 $1
2026-04-02 $1 $1 $1
2026-04-03 $1 $1 $1
2026-04-04 $1 $1 $1
2026-04-05 $1 $1 $1
2026-04-06 $1 $1 $1
2026-04-07 $1 $1 $1
2026-04-08 $1 $1 $1
2026-04-09 $1 $1 $1
2026-04-10 $1 $1 $1
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $1 $1 $1
2026-04-15 $1 $1 $1
2026-04-16 $1 $1 $1
2026-04-17 $1 $1 $1
2026-04-18 $1 $1 $1
2026-04-19 $1 $1 $1
2026-04-20 $1 $1 $1
2026-04-21 $1 $1 $1
2026-04-22 $1 $1 $1
2026-04-23 $1 $1 $1
2026-04-24 $1 $1 $1
2026-04-25 $1 $1 $1
2026-04-26 $1 $1 $1
2026-04-27 $1 $1 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $1 $1
2026 May
2026-05-01 $1 $1 $1
2026-05-02 $1 $1 $1
2026-05-03 $1 $1 $1
2026-05-04 $1 $0.989139 $1
2026-05-05 $1 $1 $1
2026-05-06 $1 $0.992496 $1
2026-05-07 $1 $1 $1
2026-05-08 $1 $0.979353 $1
2026-05-09 $0.960620 $0.931801 $0.989439
2026-05-10 $0.982050 $0.952588 $1
2026-05-11 $0.934367 $0.906336 $0.962398
2026-05-12 $0.917963 $0.890424 $0.945502
2026-05-13 $0.901305 $0.874265 $0.928344
2026-05-14 $0.863549 $0.837642 $0.889455
2026-05-15 $0.868331 $0.842282 $0.894381
2026-05-16 $0.826170 $0.801385 $0.850955
2026-05-17 $0.867499 $0.841474 $0.893524
2026-05-18 $0.910896 $0.883569 $0.938223
2026-05-19 $0.956464 $0.927770 $0.985157
2026-05-20 $0.910023 $0.882723 $0.937324
2026-05-21 $0.865838 $0.839863 $0.891813
2026-05-22 $0.823798 $0.799084 $0.848512
2026-05-23 $0.865008 $0.839058 $0.890958
2026-05-24 $0.908280 $0.881032 $0.935528
2026-05-25 $0.953717 $0.925105 $0.982328
2026-05-26 $0.907410 $0.880187 $0.934632
2026-05-27 $0.863351 $0.837451 $0.889252
2026-05-28 $0.821432 $0.796789 $0.846075
2026-05-29 $0.861322 $0.835482 $0.887161
2026-05-30 $0.904409 $0.877277 $0.931542
2026-05-31 $0.862387 $0.836516 $0.888259
2026 June
2026-06-01 $0.861860 $0.836004 $0.887716
2026-06-02 $0.873108 $0.846915 $0.899301
2026-06-03 $0.830715 $0.805793 $0.855636
2026-06-04 $0.824815 $0.800071 $0.849559
2026-06-05 $0.847445 $0.822022 $0.872868
2026-06-06 $0.833156 $0.808161 $0.858150
2026-06-07 $0.814471 $0.790037 $0.838905
2026-06-08 $0.793868 $0.770052 $0.817684
2026-06-09 $0.757658 $0.734929 $0.780388
2026-06-10 $0.720871 $0.699245 $0.742497
2026-06-11 $0.685870 $0.665293 $0.706446
2026-06-12 $0.720180 $0.698575 $0.741786
2026-06-13 $0.704035 $0.682914 $0.725156
2026-06-14 $0.679707 $0.659316 $0.700098
2026-06-15 $0.659642 $0.639852 $0.679431
2026-06-16 $0.629242 $0.610365 $0.648119
2026-06-17 $0.598690 $0.580729 $0.616650
2026-06-18 $0.628639 $0.609780 $0.647498
2026-06-19 $0.598116 $0.580172 $0.616059
2026-06-20 $0.569075 $0.552003 $0.586147
2026-06-21 $0.541444 $0.525201 $0.557687
2026-06-22 $0.568530 $0.551474 $0.585585
2026-06-23 $0.596970 $0.579061 $0.614879
2026-06-24 $0.567985 $0.550945 $0.585024
2026-06-25 $0.596398 $0.578506 $0.614290
2026-06-26 $0.567441 $0.550417 $0.584464
2026-06-27 $0.595827 $0.577952 $0.613702
2026-06-28 $0.625633 $0.606864 $0.644402
2026-06-29 $0.656930 $0.637222 $0.676638
2026-06-30 $0.625033 $0.606282 $0.643784
2026 July
2026-07-01 $0.615317 $0.596858 $0.633777
2026-07-02 $0.595542 $0.577676 $0.613408
2026-07-03 $0.625334 $0.606574 $0.644094
2026-07-04 $0.594971 $0.577122 $0.612820
2026-07-05 $0.624735 $0.605993 $0.643477
2026-07-06 $0.635770 $0.616697 $0.654843
2026-07-07 $0.604900 $0.586753 $0.623047
2026-07-08 $0.606342 $0.588151 $0.624532
2026-07-09 $0.622409 $0.603737 $0.641082
2026-07-10 $0.644731 $0.625389 $0.664073
2026-07-11 $0.665662 $0.645692 $0.685632
2026-07-12 $0.698962 $0.677993 $0.719930
2026-07-13 $0.665024 $0.645073 $0.684975
2026-07-14 $0.678983 $0.658614 $0.699353
2026-07-15 $0.646016 $0.626635 $0.665396
2026-07-16 $0.652611 $0.633033 $0.672190
2026-07-17 $0.662030 $0.642169 $0.681891
2026-07-18 $0.633732 $0.614720 $0.652744
2026-07-19 $0.602962 $0.584873 $0.621051
2026-07-20 $0.633125 $0.614131 $0.652119
2026-07-21 $0.640758 $0.621535 $0.659980
2026-07-22 $0.645530 $0.626164 $0.664896
2026-07-23 $0.665732 $0.645760 $0.685704
2026-07-24 $0.688229 $0.667583 $0.708876
2026-07-25 $0.719575 $0.697988 $0.741162
2026-07-26 $0.719355 $0.697774 $0.740935
2026-07-27 $0.703504 $0.682399 $0.724609
2026-07-28 $0.732843 $0.710858 $0.754829
2026-07-29 $0.742990 $0.720700 $0.765279
2026-07-30 $0.747574 $0.725147 $0.770001
2026-07-31 $0.783386 $0.759884 $0.806888
2026 August
2026-08-01 $0.763218 $0.740322 $0.786115
2026-08-02 $0.740078 $0.717876 $0.762280
2026-08-03 $0.747453 $0.725030 $0.769877
2026-08-04 $0.750301 $0.727792 $0.772810
2026-08-05 $0.773194 $0.749999 $0.796390
2026-08-06 $0.811874 $0.787517 $0.836230
2026-08-07 $0.789699 $0.766008 $0.813390
2026-08-08 $0.798986 $0.775017 $0.822956
2026-08-09 $0.802796 $0.778712 $0.826880
2026-08-10 $0.824508 $0.799773 $0.849243
2026-08-11 $0.790224 $0.766518 $0.813931
2026-08-12 $0.816254 $0.791767 $0.840742
2026-08-13 $0.857087 $0.831375 $0.882800
2026-08-14 $0.855282 $0.829624 $0.880940
2026-08-15 $0.828907 $0.804040 $0.853775
2026-08-16 $0.788660 $0.765001 $0.812320
2026-08-17 $0.802835 $0.778750 $0.826920
2026-08-18 $0.811685 $0.787334 $0.836035
2026-08-19 $0.823445 $0.798741 $0.848148
2026-08-20 $0.841972 $0.816713 $0.867231
2026-08-21 $0.836967 $0.811858 $0.862076
2026-08-22 $0.875639 $0.849370 $0.901909
2026-08-23 $0.919443 $0.891860 $0.947026
2026-08-24 $0.886984 $0.860374 $0.913593
2026-08-25 $0.843917 $0.818599 $0.869234
2026-08-26 $0.879539 $0.853153 $0.905925
2026-08-27 $0.868890 $0.842824 $0.894957
2026-08-28 $0.865209 $0.839253 $0.891165
2026-08-29 $0.848279 $0.822831 $0.873727
2026-08-30 $0.868770 $0.842707 $0.894833
2026-08-31 $0.898214 $0.871267 $0.925160
2026 September
2026-09-01 $0.906299 $0.879110 $0.933488
2026-09-02 $0.938938 $0.910770 $0.967106
2026-09-03 $0.982629 $0.953150 $1
2026-09-04 $0.952893 $0.924306 $0.981479
2026-09-05 $0.985678 $0.956107 $1
2026-09-06 $0.937819 $0.909684 $0.965954
2026-09-07 $0.903044 $0.875953 $0.930136
2026-09-08 $0.948219 $0.919772 $0.976666
2026-09-09 $0.940425 $0.912212 $0.968638
2026-09-10 $0.932790 $0.904807 $0.960774
2026-09-11 $0.947493 $0.919068 $0.975917
2026-09-12 $0.901488 $0.874443 $0.928532
2026-09-13 $0.920561 $0.892944 $0.948178
2026-09-14 $0.942224 $0.913957 $0.970491
2026-09-15 $0.939699 $0.911508 $0.967890
2026-09-16 $0.927577 $0.899750 $0.955404
2026-09-17 $0.935097 $0.907044 $0.963150
2026-09-18 $0.917486 $0.889962 $0.945011
2026-09-19 $0.872938 $0.846750 $0.899127
2026-09-20 $0.830554 $0.805637 $0.855470
2026-09-21 $0.872102 $0.845939 $0.898265
2026-09-22 $0.877478 $0.851154 $0.903802
2026-09-23 $0.847228 $0.821812 $0.872645
2026-09-24 $0.845050 $0.819698 $0.870401
2026-09-25 $0.830650 $0.805730 $0.855569
2026-09-26 $0.819210 $0.794634 $0.843786
2026-09-27 $0.784351 $0.760820 $0.807881
2026-09-28 $0.790676 $0.766956 $0.814397
2026-09-29 $0.830230 $0.805323 $0.855137
2026-09-30 $0.871762 $0.845609 $0.897915
2026 October
2026-10-01 $0.887144 $0.860530 $0.913758
2026-10-02 $0.903733 $0.876621 $0.930845
2026-10-03 $0.890447 $0.863734 $0.917161
2026-10-04 $0.907825 $0.880590 $0.935059
2026-10-05 $0.939499 $0.911314 $0.967684
2026-10-06 $0.976882 $0.947575 $1
2026-10-07 $1 $0.994978 $1
2026-10-08 $0.975946 $0.946667 $1
2026-10-09 $1 $0.973553 $1
2026-10-10 $0.975409 $0.946147 $1
2026-10-11 $0.930434 $0.902521 $0.958347
2026-10-12 $0.967021 $0.938010 $0.996031
2026-10-13 $0.967166 $0.938151 $0.996181
2026-10-14 $0.920206 $0.892600 $0.947813
2026-10-15 $0.925080 $0.897328 $0.952833
2026-10-16 $0.914364 $0.886933 $0.941794
2026-10-17 $0.890090 $0.863387 $0.916792
2026-10-18 $0.929551 $0.901664 $0.957437
2026-10-19 $0.931249 $0.903312 $0.959187
2026-10-20 $0.918280 $0.890731 $0.945828
2026-10-21 $0.942779 $0.914495 $0.971062
2026-10-22 $0.989941 $0.960243 $1
2026-10-23 $0.941875 $0.913619 $0.970132
2026-10-24 $0.956549 $0.927852 $0.985245
2026-10-25 $0.939014 $0.910843 $0.967184
2026-10-26 $0.893421 $0.866618 $0.920223
2026-10-27 $0.923619 $0.895910 $0.951327
2026-10-28 $0.939894 $0.911697 $0.968091
2026-10-29 $0.941508 $0.913262 $0.969753
2026-10-30 $0.964871 $0.935925 $0.993817
2026-10-31 $0.950704 $0.922183 $0.979225
2026 November
2026-11-01 $0.962427 $0.933554 $0.991299
2026-11-02 $0.960254 $0.931446 $0.989062
2026-11-03 $0.978757 $0.949395 $1
2026-11-04 $0.981199 $0.951763 $1
2026-11-05 $0.974686 $0.945446 $1
2026-11-06 $0.986125 $0.956541 $1
2026-11-07 $0.971887 $0.942730 $1
2026-11-08 $0.976614 $0.947315 $1
2026-11-09 $0.943060 $0.914769 $0.971352
2026-11-10 $0.943276 $0.914978 $0.971575
2026-11-11 $0.938914 $0.910746 $0.967081
2026-11-12 $0.949824 $0.921329 $0.978318
2026-11-13 $0.946685 $0.918285 $0.975086
2026-11-14 $0.972943 $0.943755 $1
2026-11-15 $0.939475 $0.911291 $0.967659
2026-11-16 $0.975588 $0.946320 $1
2026-11-17 $0.928219 $0.900372 $0.956065
2026-11-18 $0.944152 $0.915827 $0.972477
2026-11-19 $0.964166 $0.935241 $0.993091
2026-11-20 $0.966974 $0.937965 $0.995984
2026-11-21 $0.937908 $0.909770 $0.966045
2026-11-22 $0.947247 $0.918829 $0.975664
2026-11-23 $0.943712 $0.915400 $0.972023
2026-11-24 $0.971572 $0.942425 $1
2026-11-25 $0.926004 $0.898223 $0.953784
2026-11-26 $0.942590 $0.914312 $0.970867
2026-11-27 $0.939981 $0.911782 $0.968181
2026-11-28 $0.941990 $0.913730 $0.970250
2026-11-29 $0.960701 $0.931880 $0.989522
2026-11-30 $0.961856 $0.933000 $0.990712
2026 December
2026-12-01 $0.963387 $0.934485 $0.992289
2026-12-02 $0.937707 $0.909576 $0.965838
2026-12-03 $0.892177 $0.865412 $0.918943
2026-12-04 $0.848858 $0.823393 $0.874324
2026-12-05 $0.889282 $0.862604 $0.915961
2026-12-06 $0.914928 $0.887480 $0.942376
2026-12-07 $0.916402 $0.888910 $0.943894
2026-12-08 $0.871907 $0.845749 $0.898064
2026-12-09 $0.859297 $0.833518 $0.885076
2026-12-10 $0.875245 $0.848988 $0.901502
2026-12-11 $0.859362 $0.833581 $0.885142
2026-12-12 $0.817636 $0.793107 $0.842165
2026-12-13 $0.816965 $0.792456 $0.841474
2026-12-14 $0.848289 $0.822840 $0.873738
2026-12-15 $0.830035 $0.805134 $0.854936
2026-12-16 $0.832054 $0.807093 $0.857016
2026-12-17 $0.843777 $0.818464 $0.869090
2026-12-18 $0.841185 $0.815950 $0.866421
2026-12-19 $0.807698 $0.783467 $0.831929
2026-12-20 $0.823033 $0.798342 $0.847724
2026-12-21 $0.844527 $0.819191 $0.869863
2026-12-22 $0.880876 $0.854450 $0.907302
2026-12-23 $0.875912 $0.849634 $0.902189
2026-12-24 $0.883118 $0.856624 $0.909611
2026-12-25 $0.905190 $0.878035 $0.932346
2026-12-26 $0.895289 $0.868431 $0.922148
2026-12-27 $0.851819 $0.826265 $0.877374
2026-12-28 $0.818836 $0.794271 $0.843401
2026-12-29 $0.842651 $0.817372 $0.867931
2026-12-30 $0.847595 $0.822167 $0.873023
2026-12-31 $0.867783 $0.841750 $0.893817