Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.612154 | $0.593790 | $0.630519 |
| 2027-01-02 | $0.629830 | $0.610935 | $0.648725 |
| 2027-01-03 | $0.608879 | $0.590612 | $0.627145 |
| 2027-01-04 | $0.612769 | $0.594386 | $0.631152 |
| 2027-01-05 | $0.607342 | $0.589122 | $0.625563 |
| 2027-01-06 | $0.578543 | $0.561187 | $0.595899 |
| 2027-01-07 | $0.606572 | $0.588375 | $0.624770 |
| 2027-01-08 | $0.623921 | $0.605203 | $0.642638 |
| 2027-01-09 | $0.610126 | $0.591822 | $0.628429 |
| 2027-01-10 | $0.617388 | $0.598866 | $0.635909 |
| 2027-01-11 | $0.614038 | $0.595617 | $0.632459 |
| 2027-01-12 | $0.603432 | $0.585329 | $0.621535 |
| 2027-01-13 | $0.599778 | $0.581784 | $0.617771 |
| 2027-01-14 | $0.616516 | $0.598020 | $0.635011 |
| 2027-01-15 | $0.613106 | $0.594713 | $0.631499 |
| 2027-01-16 | $0.642810 | $0.623526 | $0.662094 |
| 2027-01-17 | $0.612329 | $0.593959 | $0.630699 |
| 2027-01-18 | $0.593642 | $0.575833 | $0.611452 |
| 2027-01-19 | $0.578062 | $0.560720 | $0.595404 |
| 2027-01-20 | $0.560194 | $0.543388 | $0.577000 |
| 2027-01-21 | $0.543154 | $0.526860 | $0.559449 |
| 2027-01-22 | $0.556740 | $0.540038 | $0.573442 |
| 2027-01-23 | $0.581142 | $0.563708 | $0.598577 |
| 2027-01-24 | $0.555906 | $0.539228 | $0.572583 |
| 2027-01-25 | $0.529545 | $0.513659 | $0.545432 |
| 2027-01-26 | $0.538344 | $0.522193 | $0.554494 |
| 2027-01-27 | $0.519802 | $0.504208 | $0.535396 |
| 2027-01-28 | $0.511465 | $0.496121 | $0.526809 |
| 2027-01-29 | $0.536245 | $0.520157 | $0.552332 |
| 2027-01-30 | $0.530845 | $0.514920 | $0.546771 |
| 2027-01-31 | $0.511998 | $0.496638 | $0.527357 |
| 2027 February | |||
| 2027-02-01 | $0.517293 | $0.501774 | $0.532812 |
| 2027-02-02 | $0.493509 | $0.478703 | $0.508314 |
| 2027-02-03 | $0.470107 | $0.456004 | $0.484210 |
| 2027-02-04 | $0.476534 | $0.462238 | $0.490830 |
| 2027-02-05 | $0.453937 | $0.440319 | $0.467555 |
| 2027-02-06 | $0.432412 | $0.419440 | $0.445385 |
| 2027-02-07 | $0.453362 | $0.439761 | $0.466963 |
| 2027-02-08 | $0.475326 | $0.461066 | $0.489586 |
| 2027-02-09 | $0.492766 | $0.477983 | $0.507549 |
| 2027-02-10 | $0.492618 | $0.477839 | $0.507396 |
| 2027-02-11 | $0.505873 | $0.490697 | $0.521049 |
| 2027-02-12 | $0.481885 | $0.467428 | $0.496342 |
| 2027-02-13 | $0.505231 | $0.490074 | $0.520388 |
| 2027-02-14 | $0.489476 | $0.474792 | $0.504160 |
| 2027-02-15 | $0.505082 | $0.489930 | $0.520235 |
| 2027-02-16 | $0.529553 | $0.513666 | $0.545439 |
| 2027-02-17 | $0.505850 | $0.490675 | $0.521026 |
| 2027-02-18 | $0.495932 | $0.481054 | $0.510810 |
| 2027-02-19 | $0.504429 | $0.489296 | $0.519562 |
| 2027-02-20 | $0.484906 | $0.470359 | $0.499453 |
| 2027-02-21 | $0.476241 | $0.461953 | $0.490528 |
| 2027-02-22 | $0.486099 | $0.471516 | $0.500682 |
| 2027-02-23 | $0.497253 | $0.482335 | $0.512170 |
| 2027-02-24 | $0.521344 | $0.505703 | $0.536984 |
| 2027-02-25 | $0.515583 | $0.500115 | $0.531050 |
| 2027-02-26 | $0.504549 | $0.489413 | $0.519686 |
| 2027-02-27 | $0.525113 | $0.509359 | $0.540866 |
| 2027-02-28 | $0.515472 | $0.500008 | $0.530936 |
| 2027 March | |||
| 2027-03-01 | $0.511099 | $0.495766 | $0.526432 |
| 2027-03-02 | $0.535861 | $0.519785 | $0.551937 |
| 2027-03-03 | $0.510451 | $0.495137 | $0.525764 |
| 2027-03-04 | $0.486246 | $0.471659 | $0.500833 |
| 2027-03-05 | $0.476513 | $0.462218 | $0.490808 |
| 2027-03-06 | $0.456663 | $0.442963 | $0.470363 |
| 2027-03-07 | $0.435008 | $0.421958 | $0.448059 |
| 2027-03-08 | $0.456084 | $0.442401 | $0.469766 |
| 2027-03-09 | $0.434457 | $0.421423 | $0.447491 |
| 2027-03-10 | $0.413856 | $0.401440 | $0.426271 |
| 2027-03-11 | $0.422729 | $0.410047 | $0.435411 |
| 2027-03-12 | $0.443209 | $0.429913 | $0.456505 |
| 2027-03-13 | $0.452496 | $0.438921 | $0.466071 |
| 2027-03-14 | $0.466233 | $0.452246 | $0.480220 |
| 2027-03-15 | $0.444125 | $0.430801 | $0.457448 |
| 2027-03-16 | $0.465642 | $0.451672 | $0.479611 |
| 2027-03-17 | $0.469532 | $0.455446 | $0.483618 |
| 2027-03-18 | $0.484670 | $0.470130 | $0.499210 |
| 2027-03-19 | $0.508152 | $0.492907 | $0.523396 |
| 2027-03-20 | $0.515915 | $0.500437 | $0.531392 |
| 2027-03-21 | $0.527334 | $0.511514 | $0.543154 |
| 2027-03-22 | $0.518220 | $0.502673 | $0.533766 |
| 2027-03-23 | $0.509694 | $0.494403 | $0.524985 |
| 2027-03-24 | $0.521141 | $0.505506 | $0.536775 |
| 2027-03-25 | $0.510892 | $0.495566 | $0.526219 |
| 2027-03-26 | $0.489051 | $0.474380 | $0.503723 |
| 2027-03-27 | $0.473255 | $0.459058 | $0.487453 |
| 2027-03-28 | $0.468515 | $0.454460 | $0.482571 |
| 2027-03-29 | $0.472719 | $0.458537 | $0.486901 |
| 2027-03-30 | $0.465428 | $0.451465 | $0.479391 |
| 2027-03-31 | $0.472497 | $0.458322 | $0.486672 |
| 2027 April | |||
| 2027-04-01 | $0.462333 | $0.448463 | $0.476203 |
| 2027-04-02 | $0.468076 | $0.454034 | $0.482118 |
| 2027-04-03 | $0.476686 | $0.462385 | $0.490986 |
| 2027-04-04 | $0.485115 | $0.470562 | $0.499669 |
| 2027-04-05 | $0.501469 | $0.486425 | $0.516514 |
| 2027-04-06 | $0.477690 | $0.463360 | $0.492021 |
| 2027-04-07 | $0.455039 | $0.441388 | $0.468690 |
| 2027-04-08 | $0.441530 | $0.428284 | $0.454776 |
| 2027-04-09 | $0.450863 | $0.437337 | $0.464389 |
| 2027-04-10 | $0.449899 | $0.436402 | $0.463396 |
| 2027-04-11 | $0.453727 | $0.440115 | $0.467339 |
| 2027-04-12 | $0.460583 | $0.446766 | $0.474401 |
| 2027-04-13 | $0.455292 | $0.441633 | $0.468951 |
| 2027-04-14 | $0.471933 | $0.457775 | $0.486091 |
| 2027-04-15 | $0.488958 | $0.474289 | $0.503626 |
| 2027-04-16 | $0.486270 | $0.471682 | $0.500858 |
| 2027-04-17 | $0.485514 | $0.470949 | $0.500080 |
| 2027-04-18 | $0.485844 | $0.471268 | $0.500419 |
| 2027-04-19 | $0.486566 | $0.471969 | $0.501163 |
| 2027-04-20 | $0.483426 | $0.468923 | $0.497929 |
| 2027-04-21 | $0.471274 | $0.457136 | $0.485412 |
| 2027-04-22 | $0.480331 | $0.465921 | $0.494740 |
| 2027-04-23 | $0.493822 | $0.479008 | $0.508637 |
| 2027-04-24 | $0.502159 | $0.487094 | $0.517223 |
| 2027-04-25 | $0.493706 | $0.478895 | $0.508517 |
| 2027-04-26 | $0.495793 | $0.480919 | $0.510666 |
| 2027-04-27 | $0.503047 | $0.487956 | $0.518139 |
| 2027-04-28 | $0.526050 | $0.510268 | $0.541831 |
| 2027-04-29 | $0.501105 | $0.486072 | $0.516138 |
| 2027-04-30 | $0.504245 | $0.489118 | $0.519372 |
| 2027 May | |||
| 2027-05-01 | $0.508497 | $0.493243 | $0.523752 |
| 2027-05-02 | $0.520457 | $0.504843 | $0.536071 |
| 2027-05-03 | $0.523607 | $0.507899 | $0.539316 |
| 2027-05-04 | $0.518797 | $0.503233 | $0.534361 |
| 2027-05-05 | $0.525270 | $0.509512 | $0.541028 |
| 2027-05-06 | $0.508058 | $0.492816 | $0.523300 |
| 2027-05-07 | $0.523612 | $0.507904 | $0.539321 |
| 2027-05-08 | $0.527822 | $0.511988 | $0.543657 |
| 2027-05-09 | $0.538080 | $0.521937 | $0.554222 |
| 2027-05-10 | $0.543721 | $0.527409 | $0.560032 |
| 2027-05-11 | $0.537627 | $0.521498 | $0.553756 |
| 2027-05-12 | $0.529881 | $0.513985 | $0.545778 |
| 2027-05-13 | $0.523987 | $0.508268 | $0.539707 |
| 2027-05-14 | $0.510673 | $0.495353 | $0.525993 |
| 2027-05-15 | $0.510220 | $0.494913 | $0.525526 |
| 2027-05-16 | $0.486026 | $0.471445 | $0.500606 |
| 2027-05-17 | $0.491112 | $0.476379 | $0.505845 |
| 2027-05-18 | $0.494914 | $0.480067 | $0.509761 |
| 2027-05-19 | $0.480031 | $0.465630 | $0.494432 |
| 2027-05-20 | $0.483232 | $0.468735 | $0.497729 |
| 2027-05-21 | $0.487490 | $0.472865 | $0.502114 |
| 2027-05-22 | $0.498607 | $0.483648 | $0.513565 |
| 2027-05-23 | $0.474963 | $0.460714 | $0.489212 |
| 2027-05-24 | $0.473053 | $0.458861 | $0.487244 |
| 2027-05-25 | $0.467258 | $0.453240 | $0.481276 |
| 2027-05-26 | $0.476175 | $0.461889 | $0.490460 |
| 2027-05-27 | $0.476036 | $0.461755 | $0.490318 |
| 2027-05-28 | $0.480118 | $0.465714 | $0.494521 |
| 2027-05-29 | $0.468620 | $0.454562 | $0.482679 |
| 2027-05-30 | $0.466609 | $0.452611 | $0.480608 |
| 2027-05-31 | $0.465922 | $0.451944 | $0.479899 |
| 2027 June | |||
| 2027-06-01 | $0.470961 | $0.456832 | $0.485090 |
| 2027-06-02 | $0.462502 | $0.448627 | $0.476377 |
| 2027-06-03 | $0.448543 | $0.435086 | $0.461999 |
| 2027-06-04 | $0.457486 | $0.443762 | $0.471211 |
| 2027-06-05 | $0.467146 | $0.453132 | $0.481161 |
| 2027-06-06 | $0.478731 | $0.464369 | $0.493093 |
| 2027-06-07 | $0.481215 | $0.466779 | $0.495652 |
| 2027-06-08 | $0.483702 | $0.469191 | $0.498213 |
| 2027-06-09 | $0.483238 | $0.468741 | $0.497735 |
| 2027-06-10 | $0.460324 | $0.446514 | $0.474133 |
| 2027-06-11 | $0.468025 | $0.453985 | $0.482066 |
| 2027-06-12 | $0.458598 | $0.444840 | $0.472356 |
| 2027-06-13 | $0.467973 | $0.453934 | $0.482012 |
| 2027-06-14 | $0.470325 | $0.456216 | $0.484435 |
| 2027-06-15 | $0.448530 | $0.435074 | $0.461986 |
| 2027-06-16 | $0.448322 | $0.434873 | $0.461772 |
| 2027-06-17 | $0.438824 | $0.425659 | $0.451988 |
| 2027-06-18 | $0.436519 | $0.423423 | $0.449614 |
| 2027-06-19 | $0.445432 | $0.432069 | $0.458795 |
| 2027-06-20 | $0.444764 | $0.431421 | $0.458107 |
| 2027-06-21 | $0.444813 | $0.431469 | $0.458158 |
| 2027-06-22 | $0.436860 | $0.423754 | $0.449965 |
| 2027-06-23 | $0.432537 | $0.419561 | $0.445513 |
| 2027-06-24 | $0.431217 | $0.418281 | $0.444154 |
| 2027-06-25 | $0.433304 | $0.420305 | $0.446304 |
| 2027-06-26 | $0.430659 | $0.417739 | $0.443578 |
| 2027-06-27 | $0.428249 | $0.415402 | $0.441097 |
| 2027-06-28 | $0.427922 | $0.415084 | $0.440759 |
| 2027-06-29 | $0.424288 | $0.411560 | $0.437017 |
| 2027-06-30 | $0.428619 | $0.415760 | $0.441477 |
| 2027 July | |||
| 2027-07-01 | $0.436771 | $0.423668 | $0.449874 |
| 2027-07-02 | $0.433709 | $0.420697 | $0.446720 |
| 2027-07-03 | $0.432851 | $0.419865 | $0.445836 |
| 2027-07-04 | $0.431950 | $0.418992 | $0.444909 |
| 2027-07-05 | $0.452877 | $0.439291 | $0.466464 |
| 2027-07-06 | $0.431402 | $0.418460 | $0.444344 |
| 2027-07-07 | $0.419261 | $0.406684 | $0.431839 |
| 2027-07-08 | $0.413546 | $0.401139 | $0.425952 |
| 2027-07-09 | $0.409976 | $0.397677 | $0.422276 |
| 2027-07-10 | $0.392105 | $0.380342 | $0.403868 |
| 2027-07-11 | $0.396578 | $0.384681 | $0.408476 |
| 2027-07-12 | $0.392999 | $0.381209 | $0.404789 |
| 2027-07-13 | $0.391815 | $0.380061 | $0.403570 |
| 2027-07-14 | $0.399977 | $0.387978 | $0.411977 |
| 2027-07-15 | $0.396356 | $0.384465 | $0.408247 |
| 2027-07-16 | $0.387593 | $0.375966 | $0.399221 |
| 2027-07-17 | $0.387849 | $0.376213 | $0.399484 |
| 2027-07-18 | $0.385044 | $0.373492 | $0.396595 |
| 2027-07-19 | $0.390453 | $0.378739 | $0.402167 |
| 2027-07-20 | $0.404869 | $0.392723 | $0.417015 |
| 2027-07-21 | $0.409527 | $0.397241 | $0.421813 |
| 2027-07-22 | $0.408871 | $0.396605 | $0.421137 |
| 2027-07-23 | $0.410692 | $0.398371 | $0.423012 |
| 2027-07-24 | $0.407250 | $0.395032 | $0.419467 |
| 2027-07-25 | $0.408956 | $0.396687 | $0.421224 |
| 2027-07-26 | $0.408027 | $0.395787 | $0.420268 |
| 2027-07-27 | $0.400486 | $0.388471 | $0.412500 |
| 2027-07-28 | $0.419888 | $0.407292 | $0.432485 |
| 2027-07-29 | $0.422073 | $0.409411 | $0.434735 |
| 2027-07-30 | $0.402059 | $0.389997 | $0.414120 |
| 2027-07-31 | $0.409212 | $0.396935 | $0.421488 |
| 2027 August | |||
| 2027-08-01 | $0.429037 | $0.416166 | $0.441908 |
| 2027-08-02 | $0.426474 | $0.413680 | $0.439268 |
| 2027-08-03 | $0.421387 | $0.408745 | $0.434028 |
| 2027-08-04 | $0.411204 | $0.398868 | $0.423540 |
| 2027-08-05 | $0.391705 | $0.379954 | $0.403456 |
| 2027-08-06 | $0.373131 | $0.361937 | $0.384325 |
| 2027-08-07 | $0.391208 | $0.379472 | $0.402945 |
| 2027-08-08 | $0.382197 | $0.370731 | $0.393663 |
| 2027-08-09 | $0.379907 | $0.368510 | $0.391305 |
| 2027-08-10 | $0.371983 | $0.360824 | $0.383143 |
| 2027-08-11 | $0.369339 | $0.358259 | $0.380419 |
| 2027-08-12 | $0.387233 | $0.375616 | $0.398850 |
| 2027-08-13 | $0.384765 | $0.373222 | $0.396308 |
| 2027-08-14 | $0.373897 | $0.362680 | $0.385113 |
| 2027-08-15 | $0.375747 | $0.364474 | $0.387019 |
| 2027-08-16 | $0.393951 | $0.382132 | $0.405769 |
| 2027-08-17 | $0.389314 | $0.377634 | $0.400993 |
| 2027-08-18 | $0.376909 | $0.365602 | $0.388216 |
| 2027-08-19 | $0.395170 | $0.383315 | $0.407025 |
| 2027-08-20 | $0.381653 | $0.370204 | $0.393103 |
| 2027-08-21 | $0.400144 | $0.388140 | $0.412148 |
| 2027-08-22 | $0.382050 | $0.370589 | $0.393512 |
| 2027-08-23 | $0.383507 | $0.372002 | $0.395012 |
| 2027-08-24 | $0.394707 | $0.382865 | $0.406548 |
| 2027-08-25 | $0.383996 | $0.372476 | $0.395516 |
| 2027-08-26 | $0.391990 | $0.380230 | $0.403750 |
| 2027-08-27 | $0.396024 | $0.384143 | $0.407905 |
| 2027-08-28 | $0.383899 | $0.372382 | $0.395416 |
| 2027-08-29 | $0.383528 | $0.372022 | $0.395034 |
| 2027-08-30 | $0.396550 | $0.384654 | $0.408447 |
| 2027-08-31 | $0.396555 | $0.384658 | $0.408452 |
| 2027 September | |||
| 2027-09-01 | $0.397541 | $0.385615 | $0.409467 |
| 2027-09-02 | $0.388824 | $0.377159 | $0.400489 |
| 2027-09-03 | $0.402489 | $0.390415 | $0.414564 |
| 2027-09-04 | $0.391651 | $0.379901 | $0.403400 |
| 2027-09-05 | $0.407352 | $0.395132 | $0.419573 |
| 2027-09-06 | $0.400607 | $0.388589 | $0.412625 |
| 2027-09-07 | $0.391143 | $0.379409 | $0.402878 |
| 2027-09-08 | $0.401501 | $0.389456 | $0.413546 |
| 2027-09-09 | $0.401672 | $0.389622 | $0.413723 |
| 2027-09-10 | $0.407073 | $0.394861 | $0.419285 |
| 2027-09-11 | $0.400183 | $0.388177 | $0.412188 |
| 2027-09-12 | $0.381206 | $0.369770 | $0.392643 |
| 2027-09-13 | $0.393929 | $0.382111 | $0.405747 |
| 2027-09-14 | $0.397524 | $0.385598 | $0.409449 |
| 2027-09-15 | $0.398399 | $0.386447 | $0.410351 |
| 2027-09-16 | $0.408809 | $0.396545 | $0.421074 |
| 2027-09-17 | $0.411120 | $0.398787 | $0.423454 |
| 2027-09-18 | $0.415375 | $0.402914 | $0.427836 |
| 2027-09-19 | $0.414907 | $0.402459 | $0.427354 |
| 2027-09-20 | $0.418449 | $0.405895 | $0.431002 |
| 2027-09-21 | $0.398606 | $0.386648 | $0.410564 |
| 2027-09-22 | $0.404831 | $0.392686 | $0.416976 |
| 2027-09-23 | $0.392380 | $0.380608 | $0.404151 |
| 2027-09-24 | $0.379750 | $0.368357 | $0.391142 |
| 2027-09-25 | $0.384375 | $0.372844 | $0.395906 |
| 2027-09-26 | $0.372101 | $0.360938 | $0.383264 |
| 2027-09-27 | $0.373718 | $0.362506 | $0.384929 |
| 2027-09-28 | $0.382778 | $0.371295 | $0.394262 |
| 2027-09-29 | $0.393426 | $0.381623 | $0.405229 |
| 2027-09-30 | $0.395866 | $0.383990 | $0.407742 |
| 2027 October | |||
| 2027-10-01 | $0.402504 | $0.390429 | $0.414579 |
| 2027-10-02 | $0.388923 | $0.377255 | $0.400591 |
| 2027-10-03 | $0.392875 | $0.381089 | $0.404661 |
| 2027-10-04 | $0.398756 | $0.386794 | $0.410719 |
| 2027-10-05 | $0.388412 | $0.376759 | $0.400064 |
| 2027-10-06 | $0.407230 | $0.395013 | $0.419446 |
| 2027-10-07 | $0.408147 | $0.395903 | $0.420391 |
| 2027-10-08 | $0.415125 | $0.402672 | $0.427579 |
| 2027-10-09 | $0.430337 | $0.417426 | $0.443247 |
| 2027-10-10 | $0.448045 | $0.434604 | $0.461486 |
| 2027-10-11 | $0.454840 | $0.441195 | $0.468485 |
| 2027-10-12 | $0.458785 | $0.445021 | $0.472548 |
| 2027-10-13 | $0.453646 | $0.440037 | $0.467256 |
| 2027-10-14 | $0.454063 | $0.440442 | $0.467685 |
| 2027-10-15 | $0.435247 | $0.422190 | $0.448305 |
| 2027-10-16 | $0.444756 | $0.431413 | $0.458098 |
| 2027-10-17 | $0.461751 | $0.447899 | $0.475604 |
| 2027-10-18 | $0.463082 | $0.449190 | $0.476974 |
| 2027-10-19 | $0.456605 | $0.442907 | $0.470303 |
| 2027-10-20 | $0.466107 | $0.452123 | $0.480090 |
| 2027-10-21 | $0.452566 | $0.438989 | $0.466143 |
| 2027-10-22 | $0.458760 | $0.444997 | $0.472523 |
| 2027-10-23 | $0.463089 | $0.449196 | $0.476982 |
| 2027-10-24 | $0.469876 | $0.455780 | $0.483972 |
| 2027-10-25 | $0.463613 | $0.449705 | $0.477522 |
| 2027-10-26 | $0.474316 | $0.460086 | $0.488545 |
| 2027-10-27 | $0.451824 | $0.438270 | $0.465379 |
| 2027-10-28 | $0.457576 | $0.443848 | $0.471303 |
| 2027-10-29 | $0.467727 | $0.453695 | $0.481759 |
| 2027-10-30 | $0.466928 | $0.452920 | $0.480936 |
| 2027-10-31 | $0.489549 | $0.474863 | $0.504236 |
| 2027 November | |||
| 2027-11-01 | $0.485946 | $0.471368 | $0.500524 |
| 2027-11-02 | $0.483310 | $0.468811 | $0.497810 |
| 2027-11-03 | $0.503053 | $0.487961 | $0.518144 |