Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.286762 | $0.278159 | $0.295365 |
| 2027-01-02 | $0.292910 | $0.284123 | $0.301697 |
| 2027-01-03 | $0.306555 | $0.297358 | $0.315751 |
| 2027-01-04 | $0.312978 | $0.303588 | $0.322367 |
| 2027-01-05 | $0.322479 | $0.312805 | $0.332154 |
| 2027-01-06 | $0.307671 | $0.298441 | $0.316901 |
| 2027-01-07 | $0.322003 | $0.312343 | $0.331663 |
| 2027-01-08 | $0.324694 | $0.314953 | $0.334434 |
| 2027-01-09 | $0.335162 | $0.325107 | $0.345217 |
| 2027-01-10 | $0.350775 | $0.340252 | $0.361298 |
| 2027-01-11 | $0.356134 | $0.345450 | $0.366818 |
| 2027-01-12 | $0.364016 | $0.353096 | $0.374937 |
| 2027-01-13 | $0.357725 | $0.346993 | $0.368457 |
| 2027-01-14 | $0.351840 | $0.341284 | $0.362395 |
| 2027-01-15 | $0.359741 | $0.348949 | $0.370533 |
| 2027-01-16 | $0.352667 | $0.342087 | $0.363247 |
| 2027-01-17 | $0.337590 | $0.327462 | $0.347718 |
| 2027-01-18 | $0.326686 | $0.316885 | $0.336487 |
| 2027-01-19 | $0.323414 | $0.313711 | $0.333116 |
| 2027-01-20 | $0.326316 | $0.316526 | $0.336105 |
| 2027-01-21 | $0.321283 | $0.311644 | $0.330921 |
| 2027-01-22 | $0.326163 | $0.316378 | $0.335947 |
| 2027-01-23 | $0.319147 | $0.309572 | $0.328721 |
| 2027-01-24 | $0.323111 | $0.313417 | $0.332804 |
| 2027-01-25 | $0.329054 | $0.319182 | $0.338926 |
| 2027-01-26 | $0.334873 | $0.324827 | $0.344919 |
| 2027-01-27 | $0.346162 | $0.335777 | $0.356547 |
| 2027-01-28 | $0.330266 | $0.320358 | $0.340174 |
| 2027-01-29 | $0.315100 | $0.305647 | $0.324553 |
| 2027-01-30 | $0.305746 | $0.296573 | $0.314918 |
| 2027-01-31 | $0.312208 | $0.302842 | $0.321575 |
| 2027 February | |||
| 2027-02-01 | $0.311541 | $0.302194 | $0.320887 |
| 2027-02-02 | $0.314192 | $0.304766 | $0.323617 |
| 2027-02-03 | $0.318939 | $0.309371 | $0.328507 |
| 2027-02-04 | $0.315275 | $0.305817 | $0.324733 |
| 2027-02-05 | $0.326799 | $0.316995 | $0.336603 |
| 2027-02-06 | $0.338588 | $0.328430 | $0.348745 |
| 2027-02-07 | $0.336726 | $0.326625 | $0.346828 |
| 2027-02-08 | $0.336203 | $0.326117 | $0.346289 |
| 2027-02-09 | $0.336431 | $0.326338 | $0.346524 |
| 2027-02-10 | $0.336931 | $0.326823 | $0.347039 |
| 2027-02-11 | $0.334757 | $0.324715 | $0.344800 |
| 2027-02-12 | $0.326342 | $0.316552 | $0.336132 |
| 2027-02-13 | $0.332614 | $0.322635 | $0.342592 |
| 2027-02-14 | $0.341956 | $0.331698 | $0.352215 |
| 2027-02-15 | $0.347729 | $0.337297 | $0.358161 |
| 2027-02-16 | $0.341876 | $0.331619 | $0.352132 |
| 2027-02-17 | $0.343321 | $0.333021 | $0.353620 |
| 2027-02-18 | $0.348344 | $0.337894 | $0.358795 |
| 2027-02-19 | $0.364273 | $0.353344 | $0.375201 |
| 2027-02-20 | $0.347545 | $0.337119 | $0.357971 |
| 2027-02-21 | $0.349723 | $0.339231 | $0.360214 |
| 2027-02-22 | $0.352672 | $0.342092 | $0.363252 |
| 2027-02-23 | $0.360967 | $0.350138 | $0.371796 |
| 2027-02-24 | $0.363152 | $0.352257 | $0.374046 |
| 2027-02-25 | $0.359815 | $0.349021 | $0.370610 |
| 2027-02-26 | $0.364305 | $0.353375 | $0.375234 |
| 2027-02-27 | $0.352367 | $0.341796 | $0.362938 |
| 2027-02-28 | $0.363155 | $0.352260 | $0.374050 |
| 2027 March | |||
| 2027-03-01 | $0.366075 | $0.355093 | $0.377057 |
| 2027-03-02 | $0.373189 | $0.361993 | $0.384385 |
| 2027-03-03 | $0.377101 | $0.365788 | $0.388414 |
| 2027-03-04 | $0.372875 | $0.361689 | $0.384061 |
| 2027-03-05 | $0.367503 | $0.356478 | $0.378528 |
| 2027-03-06 | $0.363415 | $0.352513 | $0.374318 |
| 2027-03-07 | $0.354181 | $0.343556 | $0.364806 |
| 2027-03-08 | $0.353866 | $0.343250 | $0.364482 |
| 2027-03-09 | $0.337617 | $0.327488 | $0.347745 |
| 2027-03-10 | $0.341150 | $0.330915 | $0.351384 |
| 2027-03-11 | $0.343791 | $0.333477 | $0.354105 |
| 2027-03-12 | $0.333453 | $0.323449 | $0.343456 |
| 2027-03-13 | $0.335676 | $0.325606 | $0.345746 |
| 2027-03-14 | $0.338633 | $0.328474 | $0.348792 |
| 2027-03-15 | $0.346356 | $0.335965 | $0.356747 |
| 2027-03-16 | $0.330451 | $0.320537 | $0.340365 |
| 2027-03-17 | $0.329122 | $0.319248 | $0.338995 |
| 2027-03-18 | $0.325090 | $0.315337 | $0.334843 |
| 2027-03-19 | $0.331294 | $0.321355 | $0.341232 |
| 2027-03-20 | $0.331198 | $0.321262 | $0.341134 |
| 2027-03-21 | $0.334037 | $0.324016 | $0.344058 |
| 2027-03-22 | $0.326038 | $0.316257 | $0.335819 |
| 2027-03-23 | $0.324639 | $0.314900 | $0.334378 |
| 2027-03-24 | $0.324160 | $0.314436 | $0.333885 |
| 2027-03-25 | $0.327667 | $0.317837 | $0.337497 |
| 2027-03-26 | $0.321781 | $0.312128 | $0.331435 |
| 2027-03-27 | $0.312069 | $0.302707 | $0.321431 |
| 2027-03-28 | $0.318291 | $0.308743 | $0.327840 |
| 2027-03-29 | $0.325012 | $0.315262 | $0.334763 |
| 2027-03-30 | $0.333072 | $0.323080 | $0.343064 |
| 2027-03-31 | $0.334801 | $0.324757 | $0.344845 |
| 2027 April | |||
| 2027-04-01 | $0.336531 | $0.326435 | $0.346626 |
| 2027-04-02 | $0.336208 | $0.326122 | $0.346294 |
| 2027-04-03 | $0.320769 | $0.311146 | $0.330392 |
| 2027-04-04 | $0.326136 | $0.316352 | $0.335920 |
| 2027-04-05 | $0.319566 | $0.309979 | $0.329153 |
| 2027-04-06 | $0.326100 | $0.316317 | $0.335883 |
| 2027-04-07 | $0.327739 | $0.317907 | $0.337571 |
| 2027-04-08 | $0.312689 | $0.303308 | $0.322069 |
| 2027-04-09 | $0.312544 | $0.303168 | $0.321920 |
| 2027-04-10 | $0.305922 | $0.296744 | $0.315100 |
| 2027-04-11 | $0.304315 | $0.295186 | $0.313445 |
| 2027-04-12 | $0.310529 | $0.301213 | $0.319845 |
| 2027-04-13 | $0.310064 | $0.300762 | $0.319365 |
| 2027-04-14 | $0.310098 | $0.300795 | $0.319401 |
| 2027-04-15 | $0.304553 | $0.295416 | $0.313689 |
| 2027-04-16 | $0.301540 | $0.292493 | $0.310586 |
| 2027-04-17 | $0.300619 | $0.291601 | $0.309638 |
| 2027-04-18 | $0.302074 | $0.293012 | $0.311137 |
| 2027-04-19 | $0.300230 | $0.291223 | $0.309237 |
| 2027-04-20 | $0.298550 | $0.289594 | $0.307507 |
| 2027-04-21 | $0.298322 | $0.289372 | $0.307271 |
| 2027-04-22 | $0.295789 | $0.286915 | $0.304662 |
| 2027-04-23 | $0.298808 | $0.289844 | $0.307772 |
| 2027-04-24 | $0.304491 | $0.295356 | $0.313626 |
| 2027-04-25 | $0.302356 | $0.293285 | $0.311427 |
| 2027-04-26 | $0.301758 | $0.292705 | $0.310811 |
| 2027-04-27 | $0.301130 | $0.292096 | $0.310164 |
| 2027-04-28 | $0.315158 | $0.305703 | $0.324612 |
| 2027-04-29 | $0.300685 | $0.291665 | $0.309706 |
| 2027-04-30 | $0.292223 | $0.283457 | $0.300990 |
| 2027 May | |||
| 2027-05-01 | $0.288240 | $0.279592 | $0.296887 |
| 2027-05-02 | $0.285752 | $0.277179 | $0.294324 |
| 2027-05-03 | $0.273295 | $0.265096 | $0.281494 |
| 2027-05-04 | $0.276413 | $0.268121 | $0.284706 |
| 2027-05-05 | $0.273918 | $0.265701 | $0.282136 |
| 2027-05-06 | $0.273094 | $0.264901 | $0.281286 |
| 2027-05-07 | $0.278782 | $0.270419 | $0.287146 |
| 2027-05-08 | $0.276258 | $0.267971 | $0.284546 |
| 2027-05-09 | $0.270151 | $0.262046 | $0.278255 |
| 2027-05-10 | $0.270329 | $0.262219 | $0.278439 |
| 2027-05-11 | $0.268374 | $0.260322 | $0.276425 |
| 2027-05-12 | $0.272144 | $0.263980 | $0.280308 |
| 2027-05-13 | $0.282192 | $0.273726 | $0.290657 |
| 2027-05-14 | $0.285439 | $0.276875 | $0.294002 |
| 2027-05-15 | $0.284981 | $0.276432 | $0.293530 |
| 2027-05-16 | $0.286250 | $0.277663 | $0.294838 |
| 2027-05-17 | $0.283851 | $0.275336 | $0.292367 |
| 2027-05-18 | $0.285040 | $0.276489 | $0.293591 |
| 2027-05-19 | $0.284393 | $0.275861 | $0.292925 |
| 2027-05-20 | $0.279137 | $0.270763 | $0.287511 |
| 2027-05-21 | $0.292140 | $0.283376 | $0.300904 |
| 2027-05-22 | $0.293659 | $0.284850 | $0.302469 |
| 2027-05-23 | $0.280174 | $0.271769 | $0.288580 |
| 2027-05-24 | $0.285159 | $0.276604 | $0.293714 |
| 2027-05-25 | $0.298443 | $0.289489 | $0.307396 |
| 2027-05-26 | $0.296660 | $0.287760 | $0.305559 |
| 2027-05-27 | $0.293121 | $0.284327 | $0.301914 |
| 2027-05-28 | $0.286037 | $0.277456 | $0.294618 |
| 2027-05-29 | $0.272902 | $0.264715 | $0.281089 |
| 2027-05-30 | $0.260370 | $0.252559 | $0.268182 |
| 2027-05-31 | $0.272499 | $0.264324 | $0.280674 |
| 2027 June | |||
| 2027-06-01 | $0.266223 | $0.258236 | $0.274209 |
| 2027-06-02 | $0.264628 | $0.256689 | $0.272566 |
| 2027-06-03 | $0.259108 | $0.251335 | $0.266881 |
| 2027-06-04 | $0.257266 | $0.249548 | $0.264984 |
| 2027-06-05 | $0.269250 | $0.261173 | $0.277328 |
| 2027-06-06 | $0.267535 | $0.259509 | $0.275561 |
| 2027-06-07 | $0.259977 | $0.252178 | $0.267777 |
| 2027-06-08 | $0.261264 | $0.253426 | $0.269102 |
| 2027-06-09 | $0.273434 | $0.265231 | $0.281637 |
| 2027-06-10 | $0.270216 | $0.262109 | $0.278322 |
| 2027-06-11 | $0.261606 | $0.253758 | $0.269454 |
| 2027-06-12 | $0.273792 | $0.265579 | $0.282006 |
| 2027-06-13 | $0.264428 | $0.256495 | $0.272360 |
| 2027-06-14 | $0.276746 | $0.268443 | $0.285048 |
| 2027-06-15 | $0.264232 | $0.256305 | $0.272159 |
| 2027-06-16 | $0.265239 | $0.257282 | $0.273196 |
| 2027-06-17 | $0.272985 | $0.264795 | $0.281175 |
| 2027-06-18 | $0.265577 | $0.257610 | $0.273545 |
| 2027-06-19 | $0.271106 | $0.262973 | $0.279239 |
| 2027-06-20 | $0.273896 | $0.265679 | $0.282113 |
| 2027-06-21 | $0.265510 | $0.257545 | $0.273475 |
| 2027-06-22 | $0.265254 | $0.257296 | $0.273211 |
| 2027-06-23 | $0.274260 | $0.266032 | $0.282488 |
| 2027-06-24 | $0.274263 | $0.266036 | $0.282491 |
| 2027-06-25 | $0.274945 | $0.266697 | $0.283194 |
| 2027-06-26 | $0.268916 | $0.260849 | $0.276984 |
| 2027-06-27 | $0.278368 | $0.270017 | $0.286719 |
| 2027-06-28 | $0.270872 | $0.262745 | $0.278998 |
| 2027-06-29 | $0.281731 | $0.273279 | $0.290183 |
| 2027-06-30 | $0.277066 | $0.268754 | $0.285378 |
| 2027 July | |||
| 2027-07-01 | $0.270521 | $0.262405 | $0.278636 |
| 2027-07-02 | $0.277684 | $0.269354 | $0.286015 |
| 2027-07-03 | $0.277803 | $0.269469 | $0.286137 |
| 2027-07-04 | $0.281538 | $0.273092 | $0.289984 |
| 2027-07-05 | $0.276772 | $0.268469 | $0.285075 |
| 2027-07-06 | $0.264063 | $0.256141 | $0.271985 |
| 2027-07-07 | $0.272876 | $0.264689 | $0.281062 |
| 2027-07-08 | $0.275366 | $0.267105 | $0.283627 |
| 2027-07-09 | $0.275972 | $0.267693 | $0.284251 |
| 2027-07-10 | $0.283183 | $0.274688 | $0.291679 |
| 2027-07-11 | $0.284784 | $0.276241 | $0.293328 |
| 2027-07-12 | $0.287731 | $0.279099 | $0.296363 |
| 2027-07-13 | $0.287407 | $0.278785 | $0.296029 |
| 2027-07-14 | $0.289860 | $0.281165 | $0.298556 |
| 2027-07-15 | $0.276550 | $0.268253 | $0.284846 |
| 2027-07-16 | $0.280868 | $0.272442 | $0.289294 |
| 2027-07-17 | $0.272230 | $0.264063 | $0.280397 |
| 2027-07-18 | $0.263467 | $0.255563 | $0.271371 |
| 2027-07-19 | $0.266676 | $0.258676 | $0.274677 |
| 2027-07-20 | $0.258160 | $0.250416 | $0.265905 |
| 2027-07-21 | $0.259282 | $0.251504 | $0.267061 |
| 2027-07-22 | $0.265568 | $0.257601 | $0.273536 |
| 2027-07-23 | $0.272956 | $0.264767 | $0.281145 |
| 2027-07-24 | $0.274649 | $0.266409 | $0.282888 |
| 2027-07-25 | $0.279254 | $0.270876 | $0.287631 |
| 2027-07-26 | $0.269832 | $0.261737 | $0.277926 |
| 2027-07-27 | $0.272573 | $0.264396 | $0.280751 |
| 2027-07-28 | $0.276654 | $0.268354 | $0.284954 |
| 2027-07-29 | $0.269477 | $0.261393 | $0.277561 |
| 2027-07-30 | $0.282030 | $0.273569 | $0.290491 |
| 2027-07-31 | $0.282665 | $0.274185 | $0.291145 |
| 2027 August | |||
| 2027-08-01 | $0.287498 | $0.278873 | $0.296123 |
| 2027-08-02 | $0.298033 | $0.289092 | $0.306974 |
| 2027-08-03 | $0.310297 | $0.300988 | $0.319606 |
| 2027-08-04 | $0.315003 | $0.305553 | $0.324453 |
| 2027-08-05 | $0.317735 | $0.308203 | $0.327267 |
| 2027-08-06 | $0.314176 | $0.304751 | $0.323601 |
| 2027-08-07 | $0.314465 | $0.305031 | $0.323899 |
| 2027-08-08 | $0.301434 | $0.292391 | $0.310477 |
| 2027-08-09 | $0.308019 | $0.298778 | $0.317259 |
| 2027-08-10 | $0.319789 | $0.310196 | $0.329383 |
| 2027-08-11 | $0.320711 | $0.311090 | $0.330332 |
| 2027-08-12 | $0.316225 | $0.306738 | $0.325712 |
| 2027-08-13 | $0.322806 | $0.313122 | $0.332490 |
| 2027-08-14 | $0.313428 | $0.304025 | $0.322831 |
| 2027-08-15 | $0.317718 | $0.308186 | $0.327249 |
| 2027-08-16 | $0.320716 | $0.311094 | $0.330337 |
| 2027-08-17 | $0.325416 | $0.315654 | $0.335179 |
| 2027-08-18 | $0.321079 | $0.311447 | $0.330711 |
| 2027-08-19 | $0.328491 | $0.318636 | $0.338346 |
| 2027-08-20 | $0.313406 | $0.304004 | $0.322809 |
| 2027-08-21 | $0.317396 | $0.307874 | $0.326918 |
| 2027-08-22 | $0.324437 | $0.314704 | $0.334170 |
| 2027-08-23 | $0.323883 | $0.314166 | $0.333599 |
| 2027-08-24 | $0.338970 | $0.328801 | $0.349139 |
| 2027-08-25 | $0.336475 | $0.326381 | $0.346569 |
| 2027-08-26 | $0.334650 | $0.324611 | $0.344690 |
| 2027-08-27 | $0.348320 | $0.337871 | $0.358770 |
| 2027-08-28 | $0.332496 | $0.322521 | $0.342471 |
| 2027-08-29 | $0.332837 | $0.322852 | $0.342822 |
| 2027-08-30 | $0.348165 | $0.337720 | $0.358610 |
| 2027-08-31 | $0.347121 | $0.336707 | $0.357535 |
| 2027 September | |||
| 2027-09-01 | $0.345482 | $0.335118 | $0.355847 |
| 2027-09-02 | $0.347220 | $0.336804 | $0.357637 |
| 2027-09-03 | $0.338091 | $0.327949 | $0.348234 |
| 2027-09-04 | $0.344849 | $0.334504 | $0.355195 |
| 2027-09-05 | $0.360913 | $0.350086 | $0.371741 |
| 2027-09-06 | $0.356073 | $0.345391 | $0.366755 |
| 2027-09-07 | $0.372472 | $0.361298 | $0.383646 |
| 2027-09-08 | $0.389823 | $0.378128 | $0.401517 |
| 2027-09-09 | $0.375251 | $0.363994 | $0.386509 |
| 2027-09-10 | $0.381621 | $0.370172 | $0.393070 |
| 2027-09-11 | $0.370085 | $0.358982 | $0.381187 |
| 2027-09-12 | $0.372391 | $0.361219 | $0.383563 |
| 2027-09-13 | $0.371394 | $0.360252 | $0.382536 |
| 2027-09-14 | $0.370350 | $0.359239 | $0.381460 |
| 2027-09-15 | $0.364334 | $0.353404 | $0.375264 |
| 2027-09-16 | $0.364455 | $0.353521 | $0.375389 |
| 2027-09-17 | $0.367835 | $0.356800 | $0.378870 |
| 2027-09-18 | $0.354295 | $0.343666 | $0.364924 |
| 2027-09-19 | $0.370364 | $0.359253 | $0.381475 |
| 2027-09-20 | $0.357112 | $0.346398 | $0.367825 |
| 2027-09-21 | $0.340713 | $0.330491 | $0.350934 |
| 2027-09-22 | $0.356584 | $0.345887 | $0.367282 |
| 2027-09-23 | $0.347477 | $0.337052 | $0.357901 |
| 2027-09-24 | $0.337196 | $0.327081 | $0.347312 |
| 2027-09-25 | $0.325170 | $0.315415 | $0.334925 |
| 2027-09-26 | $0.315897 | $0.306420 | $0.325374 |
| 2027-09-27 | $0.301391 | $0.292349 | $0.310433 |
| 2027-09-28 | $0.300269 | $0.291261 | $0.309277 |
| 2027-09-29 | $0.310483 | $0.301168 | $0.319797 |
| 2027-09-30 | $0.324946 | $0.315198 | $0.334695 |
| 2027 October | |||
| 2027-10-01 | $0.340083 | $0.329881 | $0.350286 |
| 2027-10-02 | $0.339756 | $0.329564 | $0.349949 |
| 2027-10-03 | $0.329864 | $0.319968 | $0.339760 |
| 2027-10-04 | $0.345230 | $0.334873 | $0.355587 |
| 2027-10-05 | $0.359738 | $0.348946 | $0.370530 |
| 2027-10-06 | $0.348428 | $0.337975 | $0.358881 |
| 2027-10-07 | $0.353241 | $0.342644 | $0.363838 |
| 2027-10-08 | $0.353521 | $0.342915 | $0.364126 |
| 2027-10-09 | $0.353977 | $0.343357 | $0.364596 |
| 2027-10-10 | $0.337722 | $0.327590 | $0.347854 |
| 2027-10-11 | $0.353454 | $0.342850 | $0.364058 |
| 2027-10-12 | $0.345618 | $0.335249 | $0.355986 |
| 2027-10-13 | $0.344381 | $0.334050 | $0.354713 |
| 2027-10-14 | $0.348894 | $0.338427 | $0.359361 |
| 2027-10-15 | $0.332872 | $0.322886 | $0.342859 |
| 2027-10-16 | $0.332021 | $0.322061 | $0.341982 |
| 2027-10-17 | $0.341795 | $0.331541 | $0.352048 |
| 2027-10-18 | $0.346303 | $0.335914 | $0.356692 |
| 2027-10-19 | $0.337682 | $0.327551 | $0.347812 |
| 2027-10-20 | $0.336790 | $0.326686 | $0.346894 |
| 2027-10-21 | $0.337626 | $0.327498 | $0.347755 |
| 2027-10-22 | $0.328135 | $0.318291 | $0.337979 |
| 2027-10-23 | $0.333092 | $0.323100 | $0.343085 |
| 2027-10-24 | $0.341850 | $0.331595 | $0.352106 |
| 2027-10-25 | $0.350880 | $0.340353 | $0.361406 |
| 2027-10-26 | $0.345721 | $0.335350 | $0.356093 |
| 2027-10-27 | $0.340495 | $0.330281 | $0.350710 |
| 2027-10-28 | $0.327057 | $0.317245 | $0.336869 |
| 2027-10-29 | $0.333481 | $0.323476 | $0.343485 |
| 2027-10-30 | $0.335693 | $0.325622 | $0.345764 |
| 2027-10-31 | $0.333216 | $0.323220 | $0.343213 |
| 2027 November | |||
| 2027-11-01 | $0.335725 | $0.325654 | $0.345797 |
| 2027-11-02 | $0.330539 | $0.320623 | $0.340455 |
| 2027-11-03 | $0.336976 | $0.326867 | $0.347085 |