Current Steem Dollars price: â–² 0.775811 USD (+2,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.872004 | $0.845844 | $0.898165 |
2027-01-02 | $0.856014 | $0.830334 | $0.881695 |
2027-01-03 | $0.828092 | $0.803250 | $0.852935 |
2027-01-04 | $0.787841 | $0.764206 | $0.811477 |
2027-01-05 | $0.780392 | $0.756980 | $0.803804 |
2027-01-06 | $0.783410 | $0.759908 | $0.806912 |
2027-01-07 | $0.782705 | $0.759224 | $0.806186 |
2027-01-08 | $0.787399 | $0.763777 | $0.811021 |
2027-01-09 | $0.800350 | $0.776340 | $0.824361 |
2027-01-10 | $0.761448 | $0.738604 | $0.784291 |
2027-01-11 | $0.790083 | $0.766380 | $0.813785 |
2027-01-12 | $0.782222 | $0.758755 | $0.805688 |
2027-01-13 | $0.816149 | $0.791665 | $0.840634 |
2027-01-14 | $0.819643 | $0.795053 | $0.844232 |
2027-01-15 | $0.820343 | $0.795733 | $0.844953 |
2027-01-16 | $0.801135 | $0.777101 | $0.825169 |
2027-01-17 | $0.777492 | $0.754167 | $0.800817 |
2027-01-18 | $0.770287 | $0.747179 | $0.793396 |
2027-01-19 | $0.756363 | $0.733673 | $0.779054 |
2027-01-20 | $0.719599 | $0.698011 | $0.741187 |
2027-01-21 | $0.684621 | $0.664083 | $0.705160 |
2027-01-22 | $0.707940 | $0.686702 | $0.729179 |
2027-01-23 | $0.686182 | $0.665596 | $0.706767 |
2027-01-24 | $0.674451 | $0.654217 | $0.694684 |
2027-01-25 | $0.704258 | $0.683131 | $0.725386 |
2027-01-26 | $0.699723 | $0.678731 | $0.720714 |
2027-01-27 | $0.716402 | $0.694910 | $0.737894 |
2027-01-28 | $0.737349 | $0.715229 | $0.759470 |
2027-01-29 | $0.763977 | $0.741058 | $0.786896 |
2027-01-30 | $0.743170 | $0.720875 | $0.765465 |
2027-01-31 | $0.750860 | $0.728334 | $0.773386 |
2027 February | |||
2027-02-01 | $0.765012 | $0.742062 | $0.787963 |
2027-02-02 | $0.775914 | $0.752636 | $0.799191 |
2027-02-03 | $0.813035 | $0.788644 | $0.837426 |
2027-02-04 | $0.842957 | $0.817668 | $0.868246 |
2027-02-05 | $0.842232 | $0.816965 | $0.867499 |
2027-02-06 | $0.862368 | $0.836497 | $0.888239 |
2027-02-07 | $0.838756 | $0.813594 | $0.863919 |
2027-02-08 | $0.841569 | $0.816322 | $0.866816 |
2027-02-09 | $0.813541 | $0.789134 | $0.837947 |
2027-02-10 | $0.792017 | $0.768257 | $0.815778 |
2027-02-11 | $0.781882 | $0.758426 | $0.805339 |
2027-02-12 | $0.807218 | $0.783001 | $0.831435 |
2027-02-13 | $0.796469 | $0.772575 | $0.820363 |
2027-02-14 | $0.825862 | $0.801086 | $0.850638 |
2027-02-15 | $0.844096 | $0.818773 | $0.869419 |
2027-02-16 | $0.803067 | $0.778975 | $0.827159 |
2027-02-17 | $0.812717 | $0.788336 | $0.837099 |
2027-02-18 | $0.801282 | $0.777243 | $0.825320 |
2027-02-19 | $0.791444 | $0.767700 | $0.815187 |
2027-02-20 | $0.752974 | $0.730385 | $0.775563 |
2027-02-21 | $0.777366 | $0.754045 | $0.800687 |
2027-02-22 | $0.772956 | $0.749767 | $0.796145 |
2027-02-23 | $0.745018 | $0.722668 | $0.767369 |
2027-02-24 | $0.782322 | $0.758852 | $0.805792 |
2027-02-25 | $0.807665 | $0.783435 | $0.831895 |
2027-02-26 | $0.796014 | $0.772134 | $0.819894 |
2027-02-27 | $0.835871 | $0.810795 | $0.860947 |
2027-02-28 | $0.839032 | $0.813861 | $0.864203 |
2027 March | |||
2027-03-01 | $0.822907 | $0.798219 | $0.847594 |
2027-03-02 | $0.802143 | $0.778079 | $0.826207 |
2027-03-03 | $0.782709 | $0.759228 | $0.806190 |
2027-03-04 | $0.793463 | $0.769659 | $0.817266 |
2027-03-05 | $0.786187 | $0.762601 | $0.809773 |
2027-03-06 | $0.770712 | $0.747591 | $0.793833 |
2027-03-07 | $0.779434 | $0.756051 | $0.802817 |
2027-03-08 | $0.798914 | $0.774947 | $0.822881 |
2027-03-09 | $0.773705 | $0.750493 | $0.796916 |
2027-03-10 | $0.780362 | $0.756951 | $0.803773 |
2027-03-11 | $0.772922 | $0.749735 | $0.796110 |
2027-03-12 | $0.748515 | $0.726060 | $0.770971 |
2027-03-13 | $0.750359 | $0.727848 | $0.772870 |
2027-03-14 | $0.750409 | $0.727896 | $0.772921 |
2027-03-15 | $0.770826 | $0.747701 | $0.793951 |
2027-03-16 | $0.774883 | $0.751636 | $0.798129 |
2027-03-17 | $0.778694 | $0.755333 | $0.802055 |
2027-03-18 | $0.790862 | $0.767136 | $0.814588 |
2027-03-19 | $0.785456 | $0.761893 | $0.809020 |
2027-03-20 | $0.782994 | $0.759504 | $0.806483 |
2027-03-21 | $0.803414 | $0.779312 | $0.827517 |
2027-03-22 | $0.809202 | $0.784926 | $0.833478 |
2027-03-23 | $0.816177 | $0.791691 | $0.840662 |
2027-03-24 | $0.817811 | $0.793277 | $0.842346 |
2027-03-25 | $0.845611 | $0.820242 | $0.870979 |
2027-03-26 | $0.887951 | $0.861313 | $0.914590 |
2027-03-27 | $0.894655 | $0.867816 | $0.921495 |
2027-03-28 | $0.939452 | $0.911268 | $0.967635 |
2027-03-29 | $0.931123 | $0.903189 | $0.959056 |
2027-03-30 | $0.946110 | $0.917727 | $0.974493 |
2027-03-31 | $0.953934 | $0.925316 | $0.982552 |
2027 April | |||
2027-04-01 | $0.978679 | $0.949318 | $1 |
2027-04-02 | $0.957680 | $0.928949 | $0.986410 |
2027-04-03 | $0.930102 | $0.902199 | $0.958005 |
2027-04-04 | $0.914277 | $0.886848 | $0.941705 |
2027-04-05 | $0.869837 | $0.843741 | $0.895932 |
2027-04-06 | $0.894953 | $0.868104 | $0.921802 |
2027-04-07 | $0.865182 | $0.839226 | $0.891137 |
2027-04-08 | $0.870709 | $0.844588 | $0.896831 |
2027-04-09 | $0.862999 | $0.837109 | $0.888889 |
2027-04-10 | $0.821051 | $0.796420 | $0.845683 |
2027-04-11 | $0.862162 | $0.836297 | $0.888027 |
2027-04-12 | $0.886821 | $0.860216 | $0.913425 |
2027-04-13 | $0.867213 | $0.841196 | $0.893229 |
2027-04-14 | $0.877535 | $0.851209 | $0.903861 |
2027-04-15 | $0.872773 | $0.846590 | $0.898956 |
2027-04-16 | $0.857698 | $0.831967 | $0.883429 |
2027-04-17 | $0.852504 | $0.826929 | $0.878079 |
2027-04-18 | $0.876296 | $0.850007 | $0.902584 |
2027-04-19 | $0.871449 | $0.845305 | $0.897592 |
2027-04-20 | $0.915083 | $0.887631 | $0.942536 |
2027-04-21 | $0.870604 | $0.844486 | $0.896722 |
2027-04-22 | $0.844036 | $0.818715 | $0.869357 |
2027-04-23 | $0.821884 | $0.797228 | $0.846541 |
2027-04-24 | $0.796479 | $0.772585 | $0.820373 |
2027-04-25 | $0.772252 | $0.749085 | $0.795420 |
2027-04-26 | $0.791568 | $0.767821 | $0.815315 |
2027-04-27 | $0.826263 | $0.801475 | $0.851051 |
2027-04-28 | $0.790382 | $0.766671 | $0.814094 |
2027-04-29 | $0.751964 | $0.729405 | $0.774523 |
2027-04-30 | $0.764458 | $0.741524 | $0.787392 |
2027 May | |||
2027-05-01 | $0.738129 | $0.715985 | $0.760272 |
2027-05-02 | $0.726290 | $0.704501 | $0.748079 |
2027-05-03 | $0.762656 | $0.739776 | $0.785536 |
2027-05-04 | $0.754977 | $0.732327 | $0.777626 |
2027-05-05 | $0.728171 | $0.706326 | $0.750016 |
2027-05-06 | $0.735703 | $0.713632 | $0.757774 |
2027-05-07 | $0.701876 | $0.680820 | $0.722933 |
2027-05-08 | $0.667760 | $0.647727 | $0.687793 |
2027-05-09 | $0.676889 | $0.656582 | $0.697195 |
2027-05-10 | $0.643987 | $0.624668 | $0.663307 |
2027-05-11 | $0.612685 | $0.594304 | $0.631066 |
2027-05-12 | $0.643363 | $0.624062 | $0.662664 |
2027-05-13 | $0.675577 | $0.655309 | $0.695844 |
2027-05-14 | $0.700364 | $0.679353 | $0.721375 |
2027-05-15 | $0.700153 | $0.679148 | $0.721157 |
2027-05-16 | $0.718992 | $0.697423 | $0.740562 |
2027-05-17 | $0.684044 | $0.663523 | $0.704566 |
2027-05-18 | $0.718295 | $0.696746 | $0.739844 |
2027-05-19 | $0.695895 | $0.675018 | $0.716772 |
2027-05-20 | $0.718083 | $0.696541 | $0.739626 |
2027-05-21 | $0.754038 | $0.731417 | $0.776660 |
2027-05-22 | $0.720289 | $0.698680 | $0.741897 |
2027-05-23 | $0.706166 | $0.684981 | $0.727350 |
2027-05-24 | $0.718265 | $0.696717 | $0.739812 |
2027-05-25 | $0.690466 | $0.669752 | $0.711180 |
2027-05-26 | $0.678127 | $0.657783 | $0.698471 |
2027-05-27 | $0.692164 | $0.671399 | $0.712929 |
2027-05-28 | $0.708046 | $0.686805 | $0.729288 |
2027-05-29 | $0.743499 | $0.721194 | $0.765804 |
2027-05-30 | $0.735283 | $0.713225 | $0.757342 |
2027-05-31 | $0.719548 | $0.697962 | $0.741134 |
2027 June | |||
2027-06-01 | $0.748874 | $0.726408 | $0.771340 |
2027-06-02 | $0.735125 | $0.713071 | $0.757179 |
2027-06-03 | $0.728889 | $0.707022 | $0.750755 |
2027-06-04 | $0.765385 | $0.742423 | $0.788347 |
2027-06-05 | $0.728182 | $0.706336 | $0.750027 |
2027-06-06 | $0.692787 | $0.672004 | $0.713571 |
2027-06-07 | $0.678920 | $0.658552 | $0.699287 |
2027-06-08 | $0.650638 | $0.631119 | $0.670157 |
2027-06-09 | $0.619012 | $0.600442 | $0.637583 |
2027-06-10 | $0.650007 | $0.630507 | $0.669507 |
2027-06-11 | $0.618412 | $0.599860 | $0.636964 |
2027-06-12 | $0.588353 | $0.570702 | $0.606004 |
2027-06-13 | $0.600967 | $0.582938 | $0.618996 |
2027-06-14 | $0.631058 | $0.612127 | $0.649990 |
2027-06-15 | $0.644281 | $0.624953 | $0.663609 |
2027-06-16 | $0.663840 | $0.643925 | $0.683756 |
2027-06-17 | $0.631573 | $0.612626 | $0.650520 |
2027-06-18 | $0.663197 | $0.643301 | $0.683093 |
2027-06-19 | $0.668738 | $0.648676 | $0.688800 |
2027-06-20 | $0.690299 | $0.669590 | $0.711008 |
2027-06-21 | $0.724660 | $0.702920 | $0.746400 |
2027-06-22 | $0.735730 | $0.713658 | $0.757802 |
2027-06-23 | $0.752015 | $0.729454 | $0.774575 |
2027-06-24 | $0.739017 | $0.716847 | $0.761188 |
2027-06-25 | $0.726859 | $0.705054 | $0.748665 |
2027-06-26 | $0.743183 | $0.720887 | $0.765478 |
2027-06-27 | $0.728568 | $0.706711 | $0.750425 |
2027-06-28 | $0.697421 | $0.676498 | $0.718344 |
2027-06-29 | $0.674895 | $0.654648 | $0.695142 |
2027-06-30 | $0.668135 | $0.648091 | $0.688179 |
2027 July | |||
2027-07-01 | $0.674130 | $0.653906 | $0.694354 |
2027-07-02 | $0.663733 | $0.643821 | $0.683645 |
2027-07-03 | $0.673814 | $0.653599 | $0.694028 |
2027-07-04 | $0.659319 | $0.639540 | $0.679099 |
2027-07-05 | $0.667509 | $0.647484 | $0.687534 |
2027-07-06 | $0.679787 | $0.659394 | $0.700181 |
2027-07-07 | $0.691808 | $0.671054 | $0.712562 |
2027-07-08 | $0.715130 | $0.693676 | $0.736584 |
2027-07-09 | $0.680370 | $0.659959 | $0.700781 |
2027-07-10 | $0.647982 | $0.628543 | $0.667421 |
2027-07-11 | $0.628745 | $0.609883 | $0.647608 |
2027-07-12 | $0.642035 | $0.622774 | $0.661296 |
2027-07-13 | $0.640662 | $0.621442 | $0.659882 |
2027-07-14 | $0.646114 | $0.626730 | $0.665497 |
2027-07-15 | $0.655877 | $0.636200 | $0.675553 |
2027-07-16 | $0.648342 | $0.628892 | $0.667792 |
2027-07-17 | $0.672040 | $0.651878 | $0.692201 |
2027-07-18 | $0.696283 | $0.675394 | $0.717171 |
2027-07-19 | $0.692455 | $0.671681 | $0.713229 |
2027-07-20 | $0.691379 | $0.670638 | $0.712121 |
2027-07-21 | $0.691848 | $0.671093 | $0.712604 |
2027-07-22 | $0.692876 | $0.672090 | $0.713663 |
2027-07-23 | $0.688406 | $0.667754 | $0.709058 |
2027-07-24 | $0.671100 | $0.650967 | $0.691233 |
2027-07-25 | $0.683997 | $0.663478 | $0.704517 |
2027-07-26 | $0.703210 | $0.682114 | $0.724306 |
2027-07-27 | $0.715081 | $0.693629 | $0.736533 |
2027-07-28 | $0.703044 | $0.681953 | $0.724136 |
2027-07-29 | $0.706016 | $0.684835 | $0.727196 |
2027-07-30 | $0.716346 | $0.694856 | $0.737837 |
2027-07-31 | $0.749102 | $0.726629 | $0.771575 |
2027 August | |||
2027-08-01 | $0.712690 | $0.691310 | $0.734071 |
2027-08-02 | $0.717156 | $0.695642 | $0.738671 |
2027-08-03 | $0.723204 | $0.701508 | $0.744900 |
2027-08-04 | $0.740214 | $0.718007 | $0.762420 |
2027-08-05 | $0.744694 | $0.722353 | $0.767035 |
2027-08-06 | $0.737853 | $0.715717 | $0.759988 |
2027-08-07 | $0.747058 | $0.724647 | $0.769470 |
2027-08-08 | $0.722579 | $0.700902 | $0.744256 |
2027-08-09 | $0.744701 | $0.722360 | $0.767042 |
2027-08-10 | $0.750689 | $0.728168 | $0.773209 |
2027-08-11 | $0.765277 | $0.742319 | $0.788235 |
2027-08-12 | $0.773300 | $0.750101 | $0.796499 |
2027-08-13 | $0.764634 | $0.741695 | $0.787573 |
2027-08-14 | $0.753617 | $0.731008 | $0.776225 |
2027-08-15 | $0.745234 | $0.722877 | $0.767591 |
2027-08-16 | $0.726299 | $0.704510 | $0.748088 |
2027-08-17 | $0.725653 | $0.703884 | $0.747423 |
2027-08-18 | $0.690382 | $0.669670 | $0.711093 |
2027-08-19 | $0.697606 | $0.676678 | $0.718535 |
2027-08-20 | $0.703007 | $0.681917 | $0.724097 |
2027-08-21 | $0.681867 | $0.661411 | $0.702323 |
2027-08-22 | $0.686413 | $0.665821 | $0.707006 |
2027-08-23 | $0.692461 | $0.671687 | $0.713235 |
2027-08-24 | $0.708252 | $0.687005 | $0.729500 |
2027-08-25 | $0.673826 | $0.653612 | $0.694041 |
2027-08-26 | $0.671116 | $0.650982 | $0.691249 |
2027-08-27 | $0.662895 | $0.643008 | $0.682782 |
2027-08-28 | $0.675545 | $0.655278 | $0.695811 |
2027-08-29 | $0.675349 | $0.655088 | $0.695609 |
2027-08-30 | $0.681139 | $0.660704 | $0.701573 |
2027-08-31 | $0.664827 | $0.644883 | $0.684772 |
2027 September | |||
2027-09-01 | $0.661975 | $0.642115 | $0.681834 |
2027-09-02 | $0.660999 | $0.641169 | $0.680829 |
2027-09-03 | $0.668149 | $0.648104 | $0.688193 |
2027-09-04 | $0.656148 | $0.636463 | $0.675832 |
2027-09-05 | $0.636343 | $0.617253 | $0.655434 |
2027-09-06 | $0.649032 | $0.629561 | $0.668502 |
2027-09-07 | $0.662736 | $0.642854 | $0.682619 |
2027-09-08 | $0.679171 | $0.658796 | $0.699546 |
2027-09-09 | $0.682696 | $0.662215 | $0.703177 |
2027-09-10 | $0.686223 | $0.665637 | $0.706810 |
2027-09-11 | $0.685566 | $0.664999 | $0.706133 |
2027-09-12 | $0.652242 | $0.632675 | $0.671810 |
2027-09-13 | $0.663155 | $0.643260 | $0.683050 |
2027-09-14 | $0.649797 | $0.630303 | $0.669291 |
2027-09-15 | $0.663081 | $0.643189 | $0.682974 |
2027-09-16 | $0.666414 | $0.646422 | $0.686407 |
2027-09-17 | $0.635532 | $0.616466 | $0.654598 |
2027-09-18 | $0.635238 | $0.616180 | $0.654295 |
2027-09-19 | $0.621779 | $0.603125 | $0.640432 |
2027-09-20 | $0.618513 | $0.599957 | $0.637068 |
2027-09-21 | $0.631142 | $0.612208 | $0.650077 |
2027-09-22 | $0.630196 | $0.611290 | $0.649102 |
2027-09-23 | $0.630265 | $0.611357 | $0.649173 |
2027-09-24 | $0.618996 | $0.600426 | $0.637565 |
2027-09-25 | $0.612871 | $0.594485 | $0.631257 |
2027-09-26 | $0.611001 | $0.592671 | $0.629331 |
2027-09-27 | $0.613958 | $0.595539 | $0.632377 |
2027-09-28 | $0.610209 | $0.591903 | $0.628516 |
2027-09-29 | $0.606795 | $0.588591 | $0.624999 |
2027-09-30 | $0.606331 | $0.588141 | $0.624521 |
2027 October | |||
2027-10-01 | $0.601183 | $0.583147 | $0.619218 |
2027-10-02 | $0.607319 | $0.589099 | $0.625539 |
2027-10-03 | $0.618870 | $0.600304 | $0.637436 |
2027-10-04 | $0.614531 | $0.596095 | $0.632967 |
2027-10-05 | $0.613316 | $0.594916 | $0.631715 |
2027-10-06 | $0.612039 | $0.593678 | $0.630400 |
2027-10-07 | $0.642685 | $0.623404 | $0.661965 |
2027-10-08 | $0.611446 | $0.593102 | $0.629789 |
2027-10-09 | $0.594238 | $0.576411 | $0.612065 |
2027-10-10 | $0.586137 | $0.568553 | $0.603721 |
2027-10-11 | $0.581078 | $0.563645 | $0.598510 |
2027-10-12 | $0.555748 | $0.539075 | $0.572420 |
2027-10-13 | $0.562088 | $0.545225 | $0.578950 |
2027-10-14 | $0.557015 | $0.540304 | $0.573725 |
2027-10-15 | $0.555337 | $0.538677 | $0.571997 |
2027-10-16 | $0.566906 | $0.549899 | $0.583913 |
2027-10-17 | $0.561773 | $0.544920 | $0.578626 |
2027-10-18 | $0.549353 | $0.532873 | $0.565834 |
2027-10-19 | $0.549715 | $0.533224 | $0.566207 |
2027-10-20 | $0.545739 | $0.529367 | $0.562111 |
2027-10-21 | $0.553406 | $0.536804 | $0.570009 |
2027-10-22 | $0.573838 | $0.556623 | $0.591053 |
2027-10-23 | $0.580441 | $0.563028 | $0.597854 |
2027-10-24 | $0.579511 | $0.562125 | $0.596896 |
2027-10-25 | $0.582092 | $0.564629 | $0.599554 |
2027-10-26 | $0.577213 | $0.559897 | $0.594529 |
2027-10-27 | $0.579631 | $0.562242 | $0.597020 |
2027-10-28 | $0.578315 | $0.560966 | $0.595665 |
2027-10-29 | $0.567626 | $0.550597 | $0.584655 |
2027-10-30 | $0.596048 | $0.578166 | $0.613929 |
2027-10-31 | $0.599149 | $0.581174 | $0.617123 |
2027 November | |||
2027-11-01 | $0.570242 | $0.553134 | $0.587349 |
2027-11-02 | $0.580387 | $0.562975 | $0.597799 |
2027-11-03 | $0.609448 | $0.591164 | $0.627731 |
2027-11-04 | $0.605806 | $0.587632 | $0.623981 |
2027-11-05 | $0.598580 | $0.580622 | $0.616537 |
2027-11-06 | $0.584115 | $0.566591 | $0.601638 |
2027-11-07 | $0.555723 | $0.539051 | $0.572394 |
2027-11-08 | $0.528711 | $0.512849 | $0.544572 |
2027-11-09 | $0.555184 | $0.538528 | $0.571839 |
2027-11-10 | $0.542396 | $0.526124 | $0.558668 |
2027-11-11 | $0.539146 | $0.522972 | $0.555321 |
2027-11-12 | $0.527901 | $0.512064 | $0.543738 |
2027-11-13 | $0.524148 | $0.508424 | $0.539873 |
2027-11-14 | $0.550393 | $0.533881 | $0.566905 |
2027-11-15 | $0.546886 | $0.530479 | $0.563292 |
2027-11-16 | $0.531437 | $0.515494 | $0.547381 |
2027-11-17 | $0.534067 | $0.518045 | $0.550089 |
2027-11-18 | $0.560808 | $0.543984 | $0.577633 |
2027-11-19 | $0.554207 | $0.537581 | $0.570833 |
2027-11-20 | $0.536549 | $0.520452 | $0.552645 |
2027-11-21 | $0.563414 | $0.546512 | $0.580317 |
2027-11-22 | $0.544144 | $0.527819 | $0.560468 |
2027-11-23 | $0.571389 | $0.554248 | $0.588531 |
2027-11-24 | $0.545552 | $0.529186 | $0.561919 |
2027-11-25 | $0.547633 | $0.531204 | $0.564062 |
2027-11-26 | $0.563625 | $0.546717 | $0.580534 |
2027-11-27 | $0.548331 | $0.531881 | $0.564781 |
2027-11-28 | $0.559746 | $0.542954 | $0.576539 |
2027-11-29 | $0.565506 | $0.548541 | $0.582472 |
2027-11-30 | $0.548192 | $0.531746 | $0.564638 |
2027 December | |||
2027-12-01 | $0.547663 | $0.531233 | $0.564093 |
2027-12-02 | $0.566258 | $0.549270 | $0.583246 |
2027-12-03 | $0.566265 | $0.549277 | $0.583253 |
2027-12-04 | $0.567673 | $0.550643 | $0.584703 |
2027-12-05 | $0.555225 | $0.538568 | $0.571882 |
2027-12-06 | $0.574739 | $0.557496 | $0.591981 |
2027-12-07 | $0.559262 | $0.542484 | $0.576039 |
2027-12-08 | $0.581683 | $0.564232 | $0.599133 |
2027-12-09 | $0.572051 | $0.554889 | $0.589212 |
2027-12-10 | $0.558537 | $0.541781 | $0.575293 |
2027-12-11 | $0.573327 | $0.556128 | $0.590527 |
2027-12-12 | $0.573572 | $0.556365 | $0.590779 |
2027-12-13 | $0.581284 | $0.563846 | $0.598723 |
2027-12-14 | $0.571445 | $0.554301 | $0.588588 |
2027-12-15 | $0.543669 | $0.527359 | $0.559979 |
2027-12-16 | $0.561813 | $0.544959 | $0.578668 |
2027-12-17 | $0.566940 | $0.549932 | $0.583948 |
2027-12-18 | $0.568188 | $0.551143 | $0.585234 |
2027-12-19 | $0.583035 | $0.565544 | $0.600526 |
2027-12-20 | $0.586331 | $0.568741 | $0.603921 |
2027-12-21 | $0.592399 | $0.574627 | $0.610171 |
2027-12-22 | $0.591731 | $0.573979 | $0.609483 |
2027-12-23 | $0.596782 | $0.578879 | $0.614686 |
2027-12-24 | $0.567775 | $0.550741 | $0.584808 |
2027-12-25 | $0.576640 | $0.559341 | $0.593940 |
2027-12-26 | $0.558906 | $0.542138 | $0.575673 |
2027-12-27 | $0.540915 | $0.524688 | $0.557143 |
2027-12-28 | $0.547504 | $0.531079 | $0.563929 |
2027-12-29 | $0.530020 | $0.514120 | $0.545921 |
2027-12-30 | $0.532323 | $0.516354 | $0.548293 |
2027-12-31 | $0.545229 | $0.528872 | $0.561586 |