Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.294932 | $0.286084 | $0.303780 |
| 2028-01-02 | $0.297987 | $0.289047 | $0.306926 |
| 2028-01-03 | $0.284306 | $0.275777 | $0.292836 |
| 2028-01-04 | $0.289082 | $0.280409 | $0.297754 |
| 2028-01-05 | $0.302554 | $0.293478 | $0.311631 |
| 2028-01-06 | $0.311836 | $0.302481 | $0.321191 |
| 2028-01-07 | $0.306210 | $0.297024 | $0.315396 |
| 2028-01-08 | $0.314705 | $0.305263 | $0.324146 |
| 2028-01-09 | $0.319335 | $0.309755 | $0.328915 |
| 2028-01-10 | $0.315696 | $0.306225 | $0.325166 |
| 2028-01-11 | $0.320219 | $0.310612 | $0.329825 |
| 2028-01-12 | $0.309095 | $0.299822 | $0.318368 |
| 2028-01-13 | $0.301358 | $0.292317 | $0.310399 |
| 2028-01-14 | $0.299878 | $0.290881 | $0.308874 |
| 2028-01-15 | $0.313853 | $0.304438 | $0.323269 |
| 2028-01-16 | $0.327503 | $0.317678 | $0.337329 |
| 2028-01-17 | $0.324129 | $0.314405 | $0.333853 |
| 2028-01-18 | $0.323112 | $0.313419 | $0.332805 |
| 2028-01-19 | $0.325232 | $0.315475 | $0.334989 |
| 2028-01-20 | $0.316411 | $0.306918 | $0.325903 |
| 2028-01-21 | $0.313545 | $0.304139 | $0.322952 |
| 2028-01-22 | $0.317450 | $0.307926 | $0.326973 |
| 2028-01-23 | $0.313418 | $0.304016 | $0.322821 |
| 2028-01-24 | $0.318171 | $0.308626 | $0.327717 |
| 2028-01-25 | $0.326678 | $0.316877 | $0.336478 |
| 2028-01-26 | $0.341903 | $0.331646 | $0.352160 |
| 2028-01-27 | $0.337471 | $0.327347 | $0.347596 |
| 2028-01-28 | $0.323143 | $0.313448 | $0.332837 |
| 2028-01-29 | $0.324275 | $0.314546 | $0.334003 |
| 2028-01-30 | $0.332477 | $0.322502 | $0.342451 |
| 2028-01-31 | $0.328143 | $0.318299 | $0.337987 |
| 2028 February | |||
| 2028-02-01 | $0.330116 | $0.320213 | $0.340020 |
| 2028-02-02 | $0.322961 | $0.313273 | $0.332650 |
| 2028-02-03 | $0.329775 | $0.319882 | $0.339668 |
| 2028-02-04 | $0.325208 | $0.315452 | $0.334964 |
| 2028-02-05 | $0.329570 | $0.319683 | $0.339457 |
| 2028-02-06 | $0.344930 | $0.334582 | $0.355278 |
| 2028-02-07 | $0.329095 | $0.319222 | $0.338968 |
| 2028-02-08 | $0.313986 | $0.304567 | $0.323406 |
| 2028-02-09 | $0.320488 | $0.310873 | $0.330102 |
| 2028-02-10 | $0.318784 | $0.309220 | $0.328347 |
| 2028-02-11 | $0.314794 | $0.305350 | $0.324238 |
| 2028-02-12 | $0.318858 | $0.309292 | $0.328423 |
| 2028-02-13 | $0.333718 | $0.323707 | $0.343730 |
| 2028-02-14 | $0.318398 | $0.308846 | $0.327950 |
| 2028-02-15 | $0.321941 | $0.312282 | $0.331599 |
| 2028-02-16 | $0.321979 | $0.312319 | $0.331638 |
| 2028-02-17 | $0.317199 | $0.307684 | $0.326715 |
| 2028-02-18 | $0.315477 | $0.306012 | $0.324941 |
| 2028-02-19 | $0.318293 | $0.308744 | $0.327842 |
| 2028-02-20 | $0.315383 | $0.305922 | $0.324845 |
| 2028-02-21 | $0.313299 | $0.303900 | $0.322698 |
| 2028-02-22 | $0.323805 | $0.314091 | $0.333519 |
| 2028-02-23 | $0.316459 | $0.306965 | $0.325953 |
| 2028-02-24 | $0.314191 | $0.304765 | $0.323617 |
| 2028-02-25 | $0.314789 | $0.305346 | $0.324233 |
| 2028-02-26 | $0.313085 | $0.303692 | $0.322477 |
| 2028-02-27 | $0.315308 | $0.305849 | $0.324767 |
| 2028-02-28 | $0.317627 | $0.308098 | $0.327156 |
| 2028-02-29 | $0.317939 | $0.308401 | $0.327477 |
| 2028 March | |||
| 2028-03-01 | $0.306983 | $0.297773 | $0.316192 |
| 2028-03-02 | $0.295036 | $0.286185 | $0.303887 |
| 2028-03-03 | $0.282995 | $0.274505 | $0.291484 |
| 2028-03-04 | $0.287839 | $0.279204 | $0.296474 |
| 2028-03-05 | $0.290764 | $0.282041 | $0.299486 |
| 2028-03-06 | $0.296472 | $0.287578 | $0.305366 |
| 2028-03-07 | $0.295230 | $0.286373 | $0.304086 |
| 2028-03-08 | $0.300044 | $0.291043 | $0.309045 |
| 2028-03-09 | $0.296564 | $0.287667 | $0.305461 |
| 2028-03-10 | $0.310385 | $0.301074 | $0.319697 |
| 2028-03-11 | $0.296136 | $0.287252 | $0.305020 |
| 2028-03-12 | $0.285585 | $0.277018 | $0.294153 |
| 2028-03-13 | $0.281464 | $0.273020 | $0.289908 |
| 2028-03-14 | $0.277980 | $0.269641 | $0.286319 |
| 2028-03-15 | $0.277553 | $0.269226 | $0.285879 |
| 2028-03-16 | $0.271553 | $0.263406 | $0.279699 |
| 2028-03-17 | $0.263130 | $0.255236 | $0.271023 |
| 2028-03-18 | $0.264809 | $0.256865 | $0.272754 |
| 2028-03-19 | $0.271300 | $0.263161 | $0.279439 |
| 2028-03-20 | $0.270553 | $0.262436 | $0.278670 |
| 2028-03-21 | $0.265709 | $0.257738 | $0.273680 |
| 2028-03-22 | $0.264196 | $0.256270 | $0.272122 |
| 2028-03-23 | $0.266432 | $0.258439 | $0.274424 |
| 2028-03-24 | $0.265608 | $0.257640 | $0.273576 |
| 2028-03-25 | $0.264899 | $0.256952 | $0.272846 |
| 2028-03-26 | $0.267703 | $0.259672 | $0.275734 |
| 2028-03-27 | $0.268540 | $0.260484 | $0.276596 |
| 2028-03-28 | $0.256212 | $0.248525 | $0.263898 |
| 2028-03-29 | $0.261334 | $0.253494 | $0.269174 |
| 2028-03-30 | $0.268011 | $0.259971 | $0.276051 |
| 2028-03-31 | $0.274621 | $0.266382 | $0.282859 |
| 2028 April | |||
| 2028-04-01 | $0.280800 | $0.272376 | $0.289224 |
| 2028-04-02 | $0.279884 | $0.271488 | $0.288281 |
| 2028-04-03 | $0.281120 | $0.272687 | $0.289554 |
| 2028-04-04 | $0.285060 | $0.276508 | $0.293611 |
| 2028-04-05 | $0.290639 | $0.281920 | $0.299358 |
| 2028-04-06 | $0.294289 | $0.285460 | $0.303117 |
| 2028-04-07 | $0.283801 | $0.275287 | $0.292315 |
| 2028-04-08 | $0.283040 | $0.274549 | $0.291531 |
| 2028-04-09 | $0.287896 | $0.279259 | $0.296533 |
| 2028-04-10 | $0.301313 | $0.292274 | $0.310353 |
| 2028-04-11 | $0.287480 | $0.278856 | $0.296105 |
| 2028-04-12 | $0.280138 | $0.271734 | $0.288543 |
| 2028-04-13 | $0.274526 | $0.266290 | $0.282761 |
| 2028-04-14 | $0.282661 | $0.274182 | $0.291141 |
| 2028-04-15 | $0.284030 | $0.275509 | $0.292551 |
| 2028-04-16 | $0.285733 | $0.277161 | $0.294305 |
| 2028-04-17 | $0.298873 | $0.289907 | $0.307839 |
| 2028-04-18 | $0.285152 | $0.276598 | $0.293707 |
| 2028-04-19 | $0.284472 | $0.275937 | $0.293006 |
| 2028-04-20 | $0.283782 | $0.275268 | $0.292295 |
| 2028-04-21 | $0.281683 | $0.273232 | $0.290133 |
| 2028-04-22 | $0.288178 | $0.279533 | $0.296824 |
| 2028-04-23 | $0.291174 | $0.282439 | $0.299909 |
| 2028-04-24 | $0.286372 | $0.277781 | $0.294963 |
| 2028-04-25 | $0.280792 | $0.272368 | $0.289216 |
| 2028-04-26 | $0.283277 | $0.274779 | $0.291775 |
| 2028-04-27 | $0.277954 | $0.269616 | $0.286293 |
| 2028-04-28 | $0.277973 | $0.269634 | $0.286312 |
| 2028-04-29 | $0.277175 | $0.268860 | $0.285490 |
| 2028-04-30 | $0.279389 | $0.271007 | $0.287770 |
| 2028 May | |||
| 2028-05-01 | $0.283846 | $0.275331 | $0.292362 |
| 2028-05-02 | $0.288366 | $0.279715 | $0.297017 |
| 2028-05-03 | $0.287174 | $0.278559 | $0.295790 |
| 2028-05-04 | $0.280603 | $0.272185 | $0.289021 |
| 2028-05-05 | $0.280567 | $0.272150 | $0.288984 |
| 2028-05-06 | $0.293643 | $0.284833 | $0.302452 |
| 2028-05-07 | $0.307328 | $0.298108 | $0.316548 |
| 2028-05-08 | $0.321651 | $0.312002 | $0.331301 |
| 2028-05-09 | $0.306885 | $0.297678 | $0.316091 |
| 2028-05-10 | $0.292796 | $0.284012 | $0.301580 |
| 2028-05-11 | $0.280471 | $0.272056 | $0.288885 |
| 2028-05-12 | $0.272518 | $0.264343 | $0.280694 |
| 2028-05-13 | $0.280680 | $0.272259 | $0.289100 |
| 2028-05-14 | $0.293761 | $0.284948 | $0.302574 |
| 2028-05-15 | $0.296624 | $0.287725 | $0.305522 |
| 2028-05-16 | $0.297946 | $0.289007 | $0.306884 |
| 2028-05-17 | $0.297719 | $0.288788 | $0.306651 |
| 2028-05-18 | $0.301294 | $0.292256 | $0.310333 |
| 2028-05-19 | $0.294911 | $0.286064 | $0.303759 |
| 2028-05-20 | $0.308656 | $0.299396 | $0.317915 |
| 2028-05-21 | $0.323041 | $0.313350 | $0.332732 |
| 2028-05-22 | $0.308210 | $0.298964 | $0.317457 |
| 2028-05-23 | $0.301149 | $0.292114 | $0.310183 |
| 2028-05-24 | $0.315184 | $0.305728 | $0.324640 |
| 2028-05-25 | $0.329873 | $0.319977 | $0.339770 |
| 2028-05-26 | $0.326514 | $0.316719 | $0.336309 |
| 2028-05-27 | $0.330837 | $0.320912 | $0.340762 |
| 2028-05-28 | $0.315649 | $0.306179 | $0.325118 |
| 2028-05-29 | $0.312490 | $0.303116 | $0.321865 |
| 2028-05-30 | $0.327054 | $0.317243 | $0.336866 |
| 2028-05-31 | $0.342297 | $0.332028 | $0.352566 |
| 2028 June | |||
| 2028-06-01 | $0.333045 | $0.323053 | $0.343036 |
| 2028-06-02 | $0.339867 | $0.329671 | $0.350063 |
| 2028-06-03 | $0.324264 | $0.314536 | $0.333992 |
| 2028-06-04 | $0.309378 | $0.300097 | $0.318659 |
| 2028-06-05 | $0.308834 | $0.299569 | $0.318099 |
| 2028-06-06 | $0.311122 | $0.301788 | $0.320456 |
| 2028-06-07 | $0.313211 | $0.303814 | $0.322607 |
| 2028-06-08 | $0.327808 | $0.317974 | $0.337642 |
| 2028-06-09 | $0.327219 | $0.317402 | $0.337035 |
| 2028-06-10 | $0.327561 | $0.317734 | $0.337388 |
| 2028-06-11 | $0.321733 | $0.312081 | $0.331385 |
| 2028-06-12 | $0.336728 | $0.326626 | $0.346829 |
| 2028-06-13 | $0.321269 | $0.311631 | $0.330907 |
| 2028-06-14 | $0.317934 | $0.308396 | $0.327472 |
| 2028-06-15 | $0.303338 | $0.294238 | $0.312439 |
| 2028-06-16 | $0.289413 | $0.280730 | $0.298095 |
| 2028-06-17 | $0.294576 | $0.285739 | $0.303413 |
| 2028-06-18 | $0.308305 | $0.299056 | $0.317554 |
| 2028-06-19 | $0.301374 | $0.292333 | $0.310415 |
| 2028-06-20 | $0.295220 | $0.286364 | $0.304077 |
| 2028-06-21 | $0.290972 | $0.282242 | $0.299701 |
| 2028-06-22 | $0.287519 | $0.278894 | $0.296145 |
| 2028-06-23 | $0.292403 | $0.283631 | $0.301175 |
| 2028-06-24 | $0.297935 | $0.288997 | $0.306873 |
| 2028-06-25 | $0.299346 | $0.290366 | $0.308326 |
| 2028-06-26 | $0.295326 | $0.286467 | $0.304186 |
| 2028-06-27 | $0.281768 | $0.273315 | $0.290222 |
| 2028-06-28 | $0.279592 | $0.271205 | $0.287980 |
| 2028-06-29 | $0.284334 | $0.275804 | $0.292864 |
| 2028-06-30 | $0.286231 | $0.277644 | $0.294818 |
| 2028 July | |||
| 2028-07-01 | $0.296328 | $0.287438 | $0.305218 |
| 2028-07-02 | $0.290164 | $0.281459 | $0.298869 |
| 2028-07-03 | $0.279369 | $0.270988 | $0.287750 |
| 2028-07-04 | $0.266544 | $0.258547 | $0.274540 |
| 2028-07-05 | $0.271689 | $0.263539 | $0.279840 |
| 2028-07-06 | $0.275565 | $0.267298 | $0.283832 |
| 2028-07-07 | $0.279446 | $0.271063 | $0.287829 |
| 2028-07-08 | $0.277311 | $0.268992 | $0.285631 |
| 2028-07-09 | $0.274293 | $0.266064 | $0.282522 |
| 2028-07-10 | $0.274602 | $0.266364 | $0.282840 |
| 2028-07-11 | $0.277791 | $0.269457 | $0.286125 |
| 2028-07-12 | $0.268337 | $0.260287 | $0.276388 |
| 2028-07-13 | $0.274169 | $0.265944 | $0.282394 |
| 2028-07-14 | $0.267471 | $0.259446 | $0.275495 |
| 2028-07-15 | $0.271160 | $0.263026 | $0.279295 |
| 2028-07-16 | $0.270933 | $0.262805 | $0.279061 |
| 2028-07-17 | $0.274982 | $0.266733 | $0.283232 |
| 2028-07-18 | $0.275810 | $0.267536 | $0.284085 |
| 2028-07-19 | $0.273573 | $0.265366 | $0.281780 |
| 2028-07-20 | $0.261013 | $0.253183 | $0.268844 |
| 2028-07-21 | $0.273178 | $0.264983 | $0.281373 |
| 2028-07-22 | $0.260637 | $0.252818 | $0.268456 |
| 2028-07-23 | $0.253684 | $0.246073 | $0.261294 |
| 2028-07-24 | $0.242037 | $0.234776 | $0.249299 |
| 2028-07-25 | $0.252204 | $0.244638 | $0.259771 |
| 2028-07-26 | $0.242800 | $0.235516 | $0.250084 |
| 2028-07-27 | $0.250990 | $0.243461 | $0.258520 |
| 2028-07-28 | $0.262688 | $0.254807 | $0.270568 |
| 2028-07-29 | $0.259266 | $0.251488 | $0.267044 |
| 2028-07-30 | $0.260425 | $0.252612 | $0.268237 |
| 2028-07-31 | $0.254046 | $0.246425 | $0.261668 |
| 2028 August | |||
| 2028-08-01 | $0.254931 | $0.247283 | $0.262579 |
| 2028-08-02 | $0.253919 | $0.246301 | $0.261537 |
| 2028-08-03 | $0.251589 | $0.244041 | $0.259137 |
| 2028-08-04 | $0.254855 | $0.247210 | $0.262501 |
| 2028-08-05 | $0.252668 | $0.245088 | $0.260248 |
| 2028-08-06 | $0.251083 | $0.243551 | $0.258616 |
| 2028-08-07 | $0.245687 | $0.238316 | $0.253057 |
| 2028-08-08 | $0.234408 | $0.227375 | $0.241440 |
| 2028-08-09 | $0.232788 | $0.225804 | $0.239771 |
| 2028-08-10 | $0.237711 | $0.230580 | $0.244842 |
| 2028-08-11 | $0.238089 | $0.230946 | $0.245231 |
| 2028-08-12 | $0.243308 | $0.236009 | $0.250607 |
| 2028-08-13 | $0.243308 | $0.236009 | $0.250607 |
| 2028-08-14 | $0.239695 | $0.232504 | $0.246886 |
| 2028-08-15 | $0.242028 | $0.234767 | $0.249289 |
| 2028-08-16 | $0.240237 | $0.233030 | $0.247444 |
| 2028-08-17 | $0.236561 | $0.229464 | $0.243658 |
| 2028-08-18 | $0.234689 | $0.227648 | $0.241730 |
| 2028-08-19 | $0.233152 | $0.226157 | $0.240146 |
| 2028-08-20 | $0.235226 | $0.228169 | $0.242283 |
| 2028-08-21 | $0.231612 | $0.224663 | $0.238560 |
| 2028-08-22 | $0.232168 | $0.225203 | $0.239133 |
| 2028-08-23 | $0.231271 | $0.224333 | $0.238210 |
| 2028-08-24 | $0.231315 | $0.224375 | $0.238254 |
| 2028-08-25 | $0.234250 | $0.227223 | $0.241278 |
| 2028-08-26 | $0.236761 | $0.229659 | $0.243864 |
| 2028-08-27 | $0.241378 | $0.234137 | $0.248620 |
| 2028-08-28 | $0.249319 | $0.241839 | $0.256798 |
| 2028-08-29 | $0.246434 | $0.239041 | $0.253827 |
| 2028-08-30 | $0.239536 | $0.232350 | $0.246722 |
| 2028-08-31 | $0.244868 | $0.237522 | $0.252214 |
| 2028 September | |||
| 2028-09-01 | $0.250034 | $0.242533 | $0.257535 |
| 2028-09-02 | $0.254470 | $0.246836 | $0.262105 |
| 2028-09-03 | $0.254747 | $0.247104 | $0.262389 |
| 2028-09-04 | $0.254562 | $0.246925 | $0.262199 |
| 2028-09-05 | $0.258739 | $0.250976 | $0.266501 |
| 2028-09-06 | $0.259921 | $0.252123 | $0.267719 |
| 2028-09-07 | $0.259964 | $0.252165 | $0.267762 |
| 2028-09-08 | $0.263578 | $0.255670 | $0.271485 |
| 2028-09-09 | $0.261375 | $0.253534 | $0.269216 |
| 2028-09-10 | $0.261559 | $0.253712 | $0.269405 |
| 2028-09-11 | $0.256939 | $0.249231 | $0.264647 |
| 2028-09-12 | $0.256269 | $0.248581 | $0.263957 |
| 2028-09-13 | $0.258083 | $0.250341 | $0.265826 |
| 2028-09-14 | $0.262090 | $0.254228 | $0.269953 |
| 2028-09-15 | $0.274305 | $0.266076 | $0.282534 |
| 2028-09-16 | $0.287089 | $0.278477 | $0.295702 |
| 2028-09-17 | $0.295972 | $0.287093 | $0.304851 |
| 2028-09-18 | $0.287575 | $0.278947 | $0.296202 |
| 2028-09-19 | $0.296715 | $0.287813 | $0.305616 |
| 2028-09-20 | $0.289333 | $0.280653 | $0.298013 |
| 2028-09-21 | $0.300141 | $0.291137 | $0.309145 |
| 2028-09-22 | $0.307715 | $0.298483 | $0.316946 |
| 2028-09-23 | $0.305631 | $0.296462 | $0.314800 |
| 2028-09-24 | $0.308892 | $0.299626 | $0.318159 |
| 2028-09-25 | $0.312383 | $0.303012 | $0.321755 |
| 2028-09-26 | $0.318266 | $0.308718 | $0.327814 |
| 2028-09-27 | $0.324324 | $0.314595 | $0.334054 |
| 2028-09-28 | $0.327256 | $0.317438 | $0.337074 |
| 2028-09-29 | $0.323809 | $0.314094 | $0.333523 |
| 2028-09-30 | $0.308943 | $0.299675 | $0.318211 |
| 2028 October | |||
| 2028-10-01 | $0.294760 | $0.285917 | $0.303603 |
| 2028-10-02 | $0.296492 | $0.287597 | $0.305387 |
| 2028-10-03 | $0.285431 | $0.276868 | $0.293994 |
| 2028-10-04 | $0.272327 | $0.264157 | $0.280497 |
| 2028-10-05 | $0.285019 | $0.276468 | $0.293570 |
| 2028-10-06 | $0.279012 | $0.270642 | $0.287382 |
| 2028-10-07 | $0.270153 | $0.262048 | $0.278257 |
| 2028-10-08 | $0.273647 | $0.265437 | $0.281856 |
| 2028-10-09 | $0.278813 | $0.270449 | $0.287178 |
| 2028-10-10 | $0.286671 | $0.278071 | $0.295271 |
| 2028-10-11 | $0.296858 | $0.287952 | $0.305763 |
| 2028-10-12 | $0.287818 | $0.279184 | $0.296453 |
| 2028-10-13 | $0.287660 | $0.279030 | $0.296290 |
| 2028-10-14 | $0.292409 | $0.283636 | $0.301181 |
| 2028-10-15 | $0.289673 | $0.280983 | $0.298363 |
| 2028-10-16 | $0.290261 | $0.281553 | $0.298968 |
| 2028-10-17 | $0.276935 | $0.268627 | $0.285243 |
| 2028-10-18 | $0.265966 | $0.257987 | $0.273945 |
| 2028-10-19 | $0.269460 | $0.261376 | $0.277544 |
| 2028-10-20 | $0.274503 | $0.266268 | $0.282739 |
| 2028-10-21 | $0.272194 | $0.264028 | $0.280360 |
| 2028-10-22 | $0.272775 | $0.264592 | $0.280958 |
| 2028-10-23 | $0.275194 | $0.266938 | $0.283450 |
| 2028-10-24 | $0.284427 | $0.275895 | $0.292960 |
| 2028-10-25 | $0.278460 | $0.270107 | $0.286814 |
| 2028-10-26 | $0.276457 | $0.268163 | $0.284750 |
| 2028-10-27 | $0.289341 | $0.280661 | $0.298021 |
| 2028-10-28 | $0.276058 | $0.267776 | $0.284340 |
| 2028-10-29 | $0.263384 | $0.255483 | $0.271286 |
| 2028-10-30 | $0.275211 | $0.266955 | $0.283468 |
| 2028-10-31 | $0.265473 | $0.257509 | $0.273437 |
| 2028 November | |||
| 2028-11-01 | $0.260052 | $0.252251 | $0.267854 |
| 2028-11-02 | $0.253461 | $0.245857 | $0.261065 |