Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.472685 | $0.458505 | $0.486866 |
| 2028-01-02 | $0.485171 | $0.470616 | $0.499726 |
| 2028-01-03 | $0.478038 | $0.463697 | $0.492379 |
| 2028-01-04 | $0.470812 | $0.456688 | $0.484937 |
| 2028-01-05 | $0.452230 | $0.438663 | $0.465797 |
| 2028-01-06 | $0.461113 | $0.447279 | $0.474946 |
| 2028-01-07 | $0.464172 | $0.450247 | $0.478097 |
| 2028-01-08 | $0.460747 | $0.446925 | $0.474570 |
| 2028-01-09 | $0.464217 | $0.450290 | $0.478143 |
| 2028-01-10 | $0.457045 | $0.443334 | $0.470757 |
| 2028-01-11 | $0.465946 | $0.451968 | $0.479925 |
| 2028-01-12 | $0.472954 | $0.458765 | $0.487142 |
| 2028-01-13 | $0.482812 | $0.468328 | $0.497297 |
| 2028-01-14 | $0.480711 | $0.466290 | $0.495132 |
| 2028-01-15 | $0.457917 | $0.444180 | $0.471655 |
| 2028-01-16 | $0.443403 | $0.430101 | $0.456705 |
| 2028-01-17 | $0.447394 | $0.433972 | $0.460816 |
| 2028-01-18 | $0.461250 | $0.447413 | $0.475088 |
| 2028-01-19 | $0.446926 | $0.433519 | $0.460334 |
| 2028-01-20 | $0.437618 | $0.424490 | $0.450747 |
| 2028-01-21 | $0.446415 | $0.433023 | $0.459808 |
| 2028-01-22 | $0.446844 | $0.433439 | $0.460249 |
| 2028-01-23 | $0.452188 | $0.438623 | $0.465754 |
| 2028-01-24 | $0.452550 | $0.438974 | $0.466127 |
| 2028-01-25 | $0.452868 | $0.439282 | $0.466454 |
| 2028-01-26 | $0.452629 | $0.439050 | $0.466208 |
| 2028-01-27 | $0.439193 | $0.426018 | $0.452369 |
| 2028-01-28 | $0.439245 | $0.426068 | $0.452423 |
| 2028-01-29 | $0.434680 | $0.421639 | $0.447720 |
| 2028-01-30 | $0.431759 | $0.418806 | $0.444712 |
| 2028-01-31 | $0.441010 | $0.427780 | $0.454240 |
| 2028 February | |||
| 2028-02-01 | $0.431190 | $0.418254 | $0.444125 |
| 2028-02-02 | $0.431758 | $0.418805 | $0.444711 |
| 2028-02-03 | $0.411286 | $0.398947 | $0.423624 |
| 2028-02-04 | $0.416544 | $0.404048 | $0.429040 |
| 2028-02-05 | $0.422893 | $0.410206 | $0.435580 |
| 2028-02-06 | $0.408733 | $0.396471 | $0.420995 |
| 2028-02-07 | $0.394163 | $0.382338 | $0.405988 |
| 2028-02-08 | $0.394773 | $0.382929 | $0.406616 |
| 2028-02-09 | $0.401926 | $0.389868 | $0.413984 |
| 2028-02-10 | $0.403084 | $0.390992 | $0.415177 |
| 2028-02-11 | $0.403492 | $0.391387 | $0.415597 |
| 2028-02-12 | $0.405070 | $0.392918 | $0.417222 |
| 2028-02-13 | $0.406263 | $0.394076 | $0.418451 |
| 2028-02-14 | $0.403453 | $0.391349 | $0.415557 |
| 2028-02-15 | $0.410825 | $0.398500 | $0.423150 |
| 2028-02-16 | $0.400836 | $0.388811 | $0.412861 |
| 2028-02-17 | $0.393067 | $0.381275 | $0.404859 |
| 2028-02-18 | $0.397553 | $0.385627 | $0.409480 |
| 2028-02-19 | $0.384991 | $0.373441 | $0.396540 |
| 2028-02-20 | $0.383167 | $0.371672 | $0.394662 |
| 2028-02-21 | $0.392798 | $0.381014 | $0.404582 |
| 2028-02-22 | $0.393252 | $0.381455 | $0.405050 |
| 2028-02-23 | $0.389444 | $0.377760 | $0.401127 |
| 2028-02-24 | $0.385992 | $0.374412 | $0.397572 |
| 2028-02-25 | $0.379941 | $0.368543 | $0.391339 |
| 2028-02-26 | $0.376904 | $0.365596 | $0.388211 |
| 2028-02-27 | $0.371465 | $0.360321 | $0.382609 |
| 2028-02-28 | $0.389456 | $0.377772 | $0.401140 |
| 2028-02-29 | $0.391859 | $0.380103 | $0.403615 |
| 2028 March | |||
| 2028-03-01 | $0.390321 | $0.378612 | $0.402031 |
| 2028-03-02 | $0.371813 | $0.360659 | $0.382968 |
| 2028-03-03 | $0.386272 | $0.374683 | $0.397860 |
| 2028-03-04 | $0.375929 | $0.364651 | $0.387207 |
| 2028-03-05 | $0.390366 | $0.378655 | $0.402077 |
| 2028-03-06 | $0.385797 | $0.374223 | $0.397371 |
| 2028-03-07 | $0.367504 | $0.356479 | $0.378529 |
| 2028-03-08 | $0.383358 | $0.371857 | $0.394859 |
| 2028-03-09 | $0.365181 | $0.354225 | $0.376136 |
| 2028-03-10 | $0.382867 | $0.371381 | $0.394353 |
| 2028-03-11 | $0.364713 | $0.353772 | $0.375654 |
| 2028-03-12 | $0.382377 | $0.370906 | $0.393848 |
| 2028-03-13 | $0.385734 | $0.374162 | $0.397306 |
| 2028-03-14 | $0.389729 | $0.378037 | $0.401421 |
| 2028-03-15 | $0.371250 | $0.360112 | $0.382387 |
| 2028-03-16 | $0.377485 | $0.366161 | $0.388810 |
| 2028-03-17 | $0.395768 | $0.383895 | $0.407641 |
| 2028-03-18 | $0.407908 | $0.395671 | $0.420146 |
| 2028-03-19 | $0.400549 | $0.388533 | $0.412566 |
| 2028-03-20 | $0.411661 | $0.399311 | $0.424011 |
| 2028-03-21 | $0.417718 | $0.405187 | $0.430250 |
| 2028-03-22 | $0.412957 | $0.400569 | $0.425346 |
| 2028-03-23 | $0.418874 | $0.406308 | $0.431440 |
| 2028-03-24 | $0.404323 | $0.392193 | $0.416453 |
| 2028-03-25 | $0.394203 | $0.382376 | $0.406029 |
| 2028-03-26 | $0.392266 | $0.380498 | $0.404034 |
| 2028-03-27 | $0.411264 | $0.398926 | $0.423602 |
| 2028-03-28 | $0.429151 | $0.416276 | $0.442025 |
| 2028-03-29 | $0.424729 | $0.411987 | $0.437471 |
| 2028-03-30 | $0.423396 | $0.410695 | $0.436098 |
| 2028-03-31 | $0.426175 | $0.413389 | $0.438960 |
| 2028 April | |||
| 2028-04-01 | $0.414615 | $0.402177 | $0.427054 |
| 2028-04-02 | $0.410860 | $0.398535 | $0.423186 |
| 2028-04-03 | $0.415977 | $0.403498 | $0.428456 |
| 2028-04-04 | $0.410694 | $0.398373 | $0.423015 |
| 2028-04-05 | $0.416922 | $0.404415 | $0.429430 |
| 2028-04-06 | $0.428069 | $0.415227 | $0.440911 |
| 2028-04-07 | $0.448801 | $0.435337 | $0.462265 |
| 2028-04-08 | $0.442985 | $0.429695 | $0.456274 |
| 2028-04-09 | $0.424176 | $0.411451 | $0.436901 |
| 2028-04-10 | $0.425662 | $0.412892 | $0.438432 |
| 2028-04-11 | $0.436428 | $0.423335 | $0.449521 |
| 2028-04-12 | $0.430740 | $0.417817 | $0.443662 |
| 2028-04-13 | $0.433330 | $0.420330 | $0.446330 |
| 2028-04-14 | $0.423938 | $0.411220 | $0.436656 |
| 2028-04-15 | $0.432882 | $0.419895 | $0.445868 |
| 2028-04-16 | $0.426887 | $0.414080 | $0.439693 |
| 2028-04-17 | $0.432613 | $0.419634 | $0.445591 |
| 2028-04-18 | $0.453565 | $0.439958 | $0.467172 |
| 2028-04-19 | $0.432059 | $0.419097 | $0.445021 |
| 2028-04-20 | $0.411572 | $0.399225 | $0.423919 |
| 2028-04-21 | $0.420094 | $0.407491 | $0.432697 |
| 2028-04-22 | $0.417860 | $0.405324 | $0.430396 |
| 2028-04-23 | $0.412631 | $0.400252 | $0.425010 |
| 2028-04-24 | $0.417957 | $0.405419 | $0.430496 |
| 2028-04-25 | $0.438200 | $0.425054 | $0.451346 |
| 2028-04-26 | $0.417422 | $0.404900 | $0.429945 |
| 2028-04-27 | $0.422067 | $0.409405 | $0.434729 |
| 2028-04-28 | $0.422117 | $0.409453 | $0.434780 |
| 2028-04-29 | $0.415851 | $0.403376 | $0.428327 |
| 2028-04-30 | $0.413593 | $0.401185 | $0.426000 |
| 2028 May | |||
| 2028-05-01 | $0.417285 | $0.404766 | $0.429803 |
| 2028-05-02 | $0.413470 | $0.401066 | $0.425874 |
| 2028-05-03 | $0.410737 | $0.398415 | $0.423060 |
| 2028-05-04 | $0.424511 | $0.411776 | $0.437247 |
| 2028-05-05 | $0.414880 | $0.402434 | $0.427327 |
| 2028-05-06 | $0.411907 | $0.399550 | $0.424264 |
| 2028-05-07 | $0.412692 | $0.400311 | $0.425072 |
| 2028-05-08 | $0.410457 | $0.398143 | $0.422770 |
| 2028-05-09 | $0.413371 | $0.400970 | $0.425772 |
| 2028-05-10 | $0.416412 | $0.403920 | $0.428904 |
| 2028-05-11 | $0.416820 | $0.404316 | $0.429325 |
| 2028-05-12 | $0.402457 | $0.390383 | $0.414530 |
| 2028-05-13 | $0.386795 | $0.375191 | $0.398399 |
| 2028-05-14 | $0.371008 | $0.359878 | $0.382139 |
| 2028-05-15 | $0.377360 | $0.366039 | $0.388681 |
| 2028-05-16 | $0.381193 | $0.369758 | $0.392629 |
| 2028-05-17 | $0.388677 | $0.377017 | $0.400337 |
| 2028-05-18 | $0.387049 | $0.375437 | $0.398660 |
| 2028-05-19 | $0.393360 | $0.381559 | $0.405161 |
| 2028-05-20 | $0.388797 | $0.377133 | $0.400461 |
| 2028-05-21 | $0.407628 | $0.395399 | $0.419857 |
| 2028-05-22 | $0.388300 | $0.376651 | $0.399949 |
| 2028-05-23 | $0.374466 | $0.363232 | $0.385700 |
| 2028-05-24 | $0.369062 | $0.357990 | $0.380134 |
| 2028-05-25 | $0.364493 | $0.353559 | $0.375428 |
| 2028-05-26 | $0.363933 | $0.353015 | $0.374851 |
| 2028-05-27 | $0.356066 | $0.345384 | $0.366747 |
| 2028-05-28 | $0.345021 | $0.334670 | $0.355372 |
| 2028-05-29 | $0.347224 | $0.336807 | $0.357641 |
| 2028-05-30 | $0.355734 | $0.345062 | $0.366407 |
| 2028-05-31 | $0.354755 | $0.344112 | $0.365397 |
| 2028 June | |||
| 2028-06-01 | $0.348403 | $0.337951 | $0.358855 |
| 2028-06-02 | $0.346419 | $0.336027 | $0.356812 |
| 2028-06-03 | $0.349351 | $0.338870 | $0.359831 |
| 2028-06-04 | $0.348271 | $0.337823 | $0.358719 |
| 2028-06-05 | $0.347341 | $0.336921 | $0.357761 |
| 2028-06-06 | $0.351017 | $0.340487 | $0.361548 |
| 2028-06-07 | $0.352115 | $0.341552 | $0.362679 |
| 2028-06-08 | $0.335419 | $0.325357 | $0.345482 |
| 2028-06-09 | $0.342125 | $0.331862 | $0.352389 |
| 2028-06-10 | $0.350866 | $0.340340 | $0.361392 |
| 2028-06-11 | $0.359519 | $0.348734 | $0.370305 |
| 2028-06-12 | $0.367610 | $0.356581 | $0.378638 |
| 2028-06-13 | $0.366410 | $0.355418 | $0.377402 |
| 2028-06-14 | $0.368028 | $0.356988 | $0.379069 |
| 2028-06-15 | $0.373185 | $0.361990 | $0.384381 |
| 2028-06-16 | $0.380490 | $0.369075 | $0.391905 |
| 2028-06-17 | $0.385268 | $0.373710 | $0.396826 |
| 2028-06-18 | $0.371538 | $0.360392 | $0.382684 |
| 2028-06-19 | $0.370542 | $0.359425 | $0.381658 |
| 2028-06-20 | $0.376898 | $0.365591 | $0.388205 |
| 2028-06-21 | $0.395152 | $0.383298 | $0.407007 |
| 2028-06-22 | $0.376416 | $0.365123 | $0.387708 |
| 2028-06-23 | $0.366802 | $0.355798 | $0.377807 |
| 2028-06-24 | $0.359453 | $0.348670 | $0.370237 |
| 2028-06-25 | $0.370106 | $0.359003 | $0.381209 |
| 2028-06-26 | $0.371898 | $0.360741 | $0.383055 |
| 2028-06-27 | $0.374127 | $0.362903 | $0.385351 |
| 2028-06-28 | $0.391333 | $0.379593 | $0.403073 |
| 2028-06-29 | $0.372777 | $0.361594 | $0.383960 |
| 2028-06-30 | $0.371887 | $0.360731 | $0.383044 |
| 2028 July | |||
| 2028-07-01 | $0.370986 | $0.359856 | $0.382115 |
| 2028-07-02 | $0.368242 | $0.357195 | $0.379289 |
| 2028-07-03 | $0.376733 | $0.365431 | $0.388035 |
| 2028-07-04 | $0.380649 | $0.369230 | $0.392069 |
| 2028-07-05 | $0.374372 | $0.363140 | $0.385603 |
| 2028-07-06 | $0.367077 | $0.356065 | $0.378089 |
| 2028-07-07 | $0.370326 | $0.359216 | $0.381436 |
| 2028-07-08 | $0.363368 | $0.352467 | $0.374269 |
| 2028-07-09 | $0.363391 | $0.352490 | $0.374293 |
| 2028-07-10 | $0.362348 | $0.351478 | $0.373219 |
| 2028-07-11 | $0.365243 | $0.354285 | $0.376200 |
| 2028-07-12 | $0.371070 | $0.359938 | $0.382202 |
| 2028-07-13 | $0.376978 | $0.365669 | $0.388287 |
| 2028-07-14 | $0.375421 | $0.364158 | $0.386683 |
| 2028-07-15 | $0.366830 | $0.355825 | $0.377835 |
| 2028-07-16 | $0.366783 | $0.355779 | $0.377786 |
| 2028-07-17 | $0.384547 | $0.373010 | $0.396083 |
| 2028-07-18 | $0.403171 | $0.391076 | $0.415267 |
| 2028-07-19 | $0.422698 | $0.410017 | $0.435379 |
| 2028-07-20 | $0.402655 | $0.390575 | $0.414735 |
| 2028-07-21 | $0.383563 | $0.372056 | $0.395070 |
| 2028-07-22 | $0.367416 | $0.356394 | $0.378439 |
| 2028-07-23 | $0.356999 | $0.346289 | $0.367709 |
| 2028-07-24 | $0.367690 | $0.356659 | $0.378721 |
| 2028-07-25 | $0.385498 | $0.373933 | $0.397063 |
| 2028-07-26 | $0.389255 | $0.377577 | $0.400932 |
| 2028-07-27 | $0.390990 | $0.379260 | $0.402719 |
| 2028-07-28 | $0.390693 | $0.378972 | $0.402414 |
| 2028-07-29 | $0.395384 | $0.383523 | $0.407246 |
| 2028-07-30 | $0.387008 | $0.375397 | $0.398618 |
| 2028-07-31 | $0.405751 | $0.393579 | $0.417924 |
| 2028 August | |||
| 2028-08-01 | $0.425403 | $0.412641 | $0.438165 |
| 2028-08-02 | $0.405232 | $0.393075 | $0.417389 |
| 2028-08-03 | $0.395947 | $0.384069 | $0.407826 |
| 2028-08-04 | $0.415124 | $0.402670 | $0.427578 |
| 2028-08-05 | $0.435224 | $0.422167 | $0.448280 |
| 2028-08-06 | $0.430791 | $0.417868 | $0.443715 |
| 2028-08-07 | $0.436495 | $0.423400 | $0.449590 |
| 2028-08-08 | $0.415798 | $0.403324 | $0.428272 |
| 2028-08-09 | $0.411638 | $0.399288 | $0.423987 |
| 2028-08-10 | $0.431574 | $0.418627 | $0.444521 |
| 2028-08-11 | $0.452476 | $0.438902 | $0.466051 |
| 2028-08-12 | $0.440246 | $0.427039 | $0.453453 |
| 2028-08-13 | $0.449265 | $0.435787 | $0.462743 |
| 2028-08-14 | $0.428512 | $0.415657 | $0.441368 |
| 2028-08-15 | $0.408194 | $0.395948 | $0.420439 |
| 2028-08-16 | $0.407476 | $0.395252 | $0.419700 |
| 2028-08-17 | $0.410495 | $0.398180 | $0.422810 |
| 2028-08-18 | $0.413250 | $0.400853 | $0.425648 |
| 2028-08-19 | $0.433265 | $0.420267 | $0.446263 |
| 2028-08-20 | $0.432486 | $0.419512 | $0.445461 |
| 2028-08-21 | $0.432939 | $0.419951 | $0.445927 |
| 2028-08-22 | $0.425236 | $0.412479 | $0.437993 |
| 2028-08-23 | $0.445831 | $0.432456 | $0.459206 |
| 2028-08-24 | $0.424692 | $0.411951 | $0.437432 |
| 2028-08-25 | $0.420283 | $0.407675 | $0.432892 |
| 2028-08-26 | $0.400355 | $0.388344 | $0.412366 |
| 2028-08-27 | $0.381372 | $0.369930 | $0.392813 |
| 2028-08-28 | $0.388176 | $0.376530 | $0.399821 |
| 2028-08-29 | $0.406976 | $0.394767 | $0.419185 |
| 2028-08-30 | $0.397827 | $0.385892 | $0.409762 |
| 2028-08-31 | $0.389703 | $0.378012 | $0.401395 |
| 2028 September | |||
| 2028-09-01 | $0.384095 | $0.372572 | $0.395618 |
| 2028-09-02 | $0.379538 | $0.368152 | $0.390924 |
| 2028-09-03 | $0.385984 | $0.374405 | $0.397564 |
| 2028-09-04 | $0.393288 | $0.381489 | $0.405086 |
| 2028-09-05 | $0.395150 | $0.383295 | $0.407004 |
| 2028-09-06 | $0.389844 | $0.378149 | $0.401539 |
| 2028-09-07 | $0.371359 | $0.360218 | $0.382500 |
| 2028-09-08 | $0.368491 | $0.357436 | $0.379546 |
| 2028-09-09 | $0.374740 | $0.363498 | $0.385982 |
| 2028-09-10 | $0.377240 | $0.365923 | $0.388558 |
| 2028-09-11 | $0.390548 | $0.378832 | $0.402264 |
| 2028-09-12 | $0.382424 | $0.370951 | $0.393897 |
| 2028-09-13 | $0.368197 | $0.357151 | $0.379243 |
| 2028-09-14 | $0.350738 | $0.340216 | $0.361260 |
| 2028-09-15 | $0.357509 | $0.346784 | $0.368234 |
| 2028-09-16 | $0.362609 | $0.351731 | $0.373488 |
| 2028-09-17 | $0.367716 | $0.356684 | $0.378747 |
| 2028-09-18 | $0.364907 | $0.353960 | $0.375854 |
| 2028-09-19 | $0.360935 | $0.350107 | $0.371763 |
| 2028-09-20 | $0.361342 | $0.350501 | $0.372182 |
| 2028-09-21 | $0.365538 | $0.354572 | $0.376504 |
| 2028-09-22 | $0.353098 | $0.342505 | $0.363691 |
| 2028-09-23 | $0.360772 | $0.349949 | $0.371595 |
| 2028-09-24 | $0.351958 | $0.341399 | $0.362516 |
| 2028-09-25 | $0.356813 | $0.346109 | $0.367517 |
| 2028-09-26 | $0.356514 | $0.345818 | $0.367209 |
| 2028-09-27 | $0.361842 | $0.350987 | $0.372697 |
| 2028-09-28 | $0.362932 | $0.352044 | $0.373820 |
| 2028-09-29 | $0.359987 | $0.349188 | $0.370787 |
| 2028-09-30 | $0.342918 | $0.332630 | $0.353205 |
| 2028 October | |||
| 2028-10-01 | $0.359526 | $0.348741 | $0.370312 |
| 2028-10-02 | $0.342479 | $0.332204 | $0.352753 |
| 2028-10-03 | $0.333342 | $0.323342 | $0.343343 |
| 2028-10-04 | $0.317536 | $0.308010 | $0.327062 |
| 2028-10-05 | $0.330875 | $0.320949 | $0.340801 |
| 2028-10-06 | $0.318536 | $0.308980 | $0.328092 |
| 2028-10-07 | $0.329282 | $0.319403 | $0.339160 |
| 2028-10-08 | $0.344689 | $0.334349 | $0.355030 |
| 2028-10-09 | $0.340200 | $0.329994 | $0.350406 |
| 2028-10-10 | $0.341720 | $0.331468 | $0.351971 |
| 2028-10-11 | $0.333350 | $0.323350 | $0.343351 |
| 2028-10-12 | $0.334511 | $0.324476 | $0.344546 |
| 2028-10-13 | $0.333183 | $0.323188 | $0.343179 |
| 2028-10-14 | $0.330126 | $0.320222 | $0.340030 |
| 2028-10-15 | $0.334412 | $0.324380 | $0.344444 |
| 2028-10-16 | $0.331542 | $0.321596 | $0.341488 |
| 2028-10-17 | $0.329462 | $0.319578 | $0.339346 |
| 2028-10-18 | $0.322381 | $0.312710 | $0.332053 |
| 2028-10-19 | $0.307095 | $0.297882 | $0.316308 |
| 2028-10-20 | $0.304973 | $0.295823 | $0.314122 |
| 2028-10-21 | $0.311423 | $0.302080 | $0.320766 |
| 2028-10-22 | $0.311918 | $0.302560 | $0.321275 |
| 2028-10-23 | $0.318756 | $0.309193 | $0.328318 |
| 2028-10-24 | $0.318755 | $0.309193 | $0.328318 |
| 2028-10-25 | $0.314022 | $0.304602 | $0.323443 |
| 2028-10-26 | $0.317078 | $0.307566 | $0.326591 |
| 2028-10-27 | $0.314732 | $0.305290 | $0.324174 |
| 2028-10-28 | $0.309916 | $0.300619 | $0.319214 |
| 2028-10-29 | $0.307464 | $0.298240 | $0.316688 |
| 2028-10-30 | $0.305450 | $0.296286 | $0.314613 |
| 2028-10-31 | $0.308167 | $0.298922 | $0.317412 |
| 2028 November | |||
| 2028-11-01 | $0.303432 | $0.294329 | $0.312535 |
| 2028-11-02 | $0.304161 | $0.295037 | $0.313286 |