Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.056050 | $0.054368 | $0.057731 |
| 2031-01-02 | $0.056213 | $0.054527 | $0.057899 |
| 2031-01-03 | $0.054523 | $0.052887 | $0.056159 |
| 2031-01-04 | $0.055066 | $0.053414 | $0.056718 |
| 2031-01-05 | $0.054861 | $0.053215 | $0.056506 |
| 2031-01-06 | $0.056480 | $0.054786 | $0.058175 |
| 2031-01-07 | $0.053890 | $0.052273 | $0.055507 |
| 2031-01-08 | $0.054855 | $0.053210 | $0.056501 |
| 2031-01-09 | $0.054703 | $0.053062 | $0.056344 |
| 2031-01-10 | $0.054820 | $0.053176 | $0.056465 |
| 2031-01-11 | $0.055909 | $0.054232 | $0.057586 |
| 2031-01-12 | $0.055976 | $0.054297 | $0.057656 |
| 2031-01-13 | $0.056066 | $0.054384 | $0.057747 |
| 2031-01-14 | $0.054571 | $0.052934 | $0.056208 |
| 2031-01-15 | $0.052068 | $0.050506 | $0.053630 |
| 2031-01-16 | $0.049680 | $0.048190 | $0.051171 |
| 2031-01-17 | $0.051993 | $0.050433 | $0.053552 |
| 2031-01-18 | $0.053492 | $0.051887 | $0.055097 |
| 2031-01-19 | $0.053578 | $0.051971 | $0.055185 |
| 2031-01-20 | $0.051121 | $0.049587 | $0.052655 |
| 2031-01-21 | $0.050382 | $0.048870 | $0.051893 |
| 2031-01-22 | $0.051317 | $0.049777 | $0.052856 |
| 2031-01-23 | $0.050385 | $0.048874 | $0.051897 |
| 2031-01-24 | $0.048075 | $0.046632 | $0.049517 |
| 2031-01-25 | $0.048035 | $0.046594 | $0.049476 |
| 2031-01-26 | $0.049877 | $0.048381 | $0.051373 |
| 2031-01-27 | $0.048804 | $0.047340 | $0.050268 |
| 2031-01-28 | $0.048922 | $0.047455 | $0.050390 |
| 2031-01-29 | $0.049612 | $0.048123 | $0.051100 |
| 2031-01-30 | $0.049459 | $0.047976 | $0.050943 |
| 2031-01-31 | $0.047490 | $0.046066 | $0.048915 |
| 2031 February | |||
| 2031-02-01 | $0.048392 | $0.046940 | $0.049844 |
| 2031-02-02 | $0.049656 | $0.048166 | $0.051145 |
| 2031-02-03 | $0.051793 | $0.050239 | $0.053347 |
| 2031-02-04 | $0.051501 | $0.049956 | $0.053046 |
| 2031-02-05 | $0.051925 | $0.050367 | $0.053483 |
| 2031-02-06 | $0.053223 | $0.051626 | $0.054819 |
| 2031-02-07 | $0.052640 | $0.051061 | $0.054220 |
| 2031-02-08 | $0.050226 | $0.048720 | $0.051733 |
| 2031-02-09 | $0.048282 | $0.046833 | $0.049730 |
| 2031-02-10 | $0.049686 | $0.048195 | $0.051176 |
| 2031-02-11 | $0.049977 | $0.048478 | $0.051477 |
| 2031-02-12 | $0.051168 | $0.049633 | $0.052703 |
| 2031-02-13 | $0.053243 | $0.051646 | $0.054840 |
| 2031-02-14 | $0.052267 | $0.050699 | $0.053835 |
| 2031-02-15 | $0.050562 | $0.049045 | $0.052079 |
| 2031-02-16 | $0.048243 | $0.046796 | $0.049690 |
| 2031-02-17 | $0.047787 | $0.046353 | $0.049220 |
| 2031-02-18 | $0.047972 | $0.046532 | $0.049411 |
| 2031-02-19 | $0.047928 | $0.046491 | $0.049366 |
| 2031-02-20 | $0.048216 | $0.046769 | $0.049662 |
| 2031-02-21 | $0.049009 | $0.047539 | $0.050479 |
| 2031-02-22 | $0.046761 | $0.045358 | $0.048164 |
| 2031-02-23 | $0.048520 | $0.047064 | $0.049975 |
| 2031-02-24 | $0.048037 | $0.046596 | $0.049478 |
| 2031-02-25 | $0.050121 | $0.048617 | $0.051624 |
| 2031-02-26 | $0.050335 | $0.048825 | $0.051845 |
| 2031-02-27 | $0.050378 | $0.048867 | $0.051889 |
| 2031-02-28 | $0.049199 | $0.047723 | $0.050674 |
| 2031 March | |||
| 2031-03-01 | $0.047747 | $0.046314 | $0.049179 |
| 2031-03-02 | $0.047304 | $0.045885 | $0.048723 |
| 2031-03-03 | $0.046449 | $0.045056 | $0.047843 |
| 2031-03-04 | $0.044319 | $0.042989 | $0.045648 |
| 2031-03-05 | $0.042286 | $0.041018 | $0.043555 |
| 2031-03-06 | $0.043727 | $0.042415 | $0.045038 |
| 2031-03-07 | $0.042383 | $0.041111 | $0.043654 |
| 2031-03-08 | $0.041658 | $0.040408 | $0.042908 |
| 2031-03-09 | $0.043499 | $0.042194 | $0.044804 |
| 2031-03-10 | $0.043219 | $0.041923 | $0.044516 |
| 2031-03-11 | $0.044249 | $0.042922 | $0.045577 |
| 2031-03-12 | $0.045543 | $0.044177 | $0.046909 |
| 2031-03-13 | $0.047188 | $0.045772 | $0.048603 |
| 2031-03-14 | $0.045903 | $0.044526 | $0.047280 |
| 2031-03-15 | $0.046378 | $0.044986 | $0.047769 |
| 2031-03-16 | $0.047252 | $0.045834 | $0.048669 |
| 2031-03-17 | $0.047925 | $0.046487 | $0.049363 |
| 2031-03-18 | $0.050155 | $0.048651 | $0.051660 |
| 2031-03-19 | $0.052001 | $0.050441 | $0.053561 |
| 2031-03-20 | $0.051957 | $0.050398 | $0.053515 |
| 2031-03-21 | $0.053199 | $0.051603 | $0.054795 |
| 2031-03-22 | $0.051742 | $0.050190 | $0.053294 |
| 2031-03-23 | $0.051916 | $0.050358 | $0.053473 |
| 2031-03-24 | $0.050187 | $0.048681 | $0.051692 |
| 2031-03-25 | $0.048859 | $0.047393 | $0.050325 |
| 2031-03-26 | $0.048234 | $0.046787 | $0.049681 |
| 2031-03-27 | $0.049797 | $0.048303 | $0.051291 |
| 2031-03-28 | $0.049134 | $0.047660 | $0.050608 |
| 2031-03-29 | $0.050947 | $0.049418 | $0.052475 |
| 2031-03-30 | $0.052072 | $0.050509 | $0.053634 |
| 2031-03-31 | $0.049684 | $0.048193 | $0.051174 |
| 2031 April | |||
| 2031-04-01 | $0.050281 | $0.048772 | $0.051789 |
| 2031-04-02 | $0.049573 | $0.048086 | $0.051060 |
| 2031-04-03 | $0.048964 | $0.047496 | $0.050433 |
| 2031-04-04 | $0.046719 | $0.045317 | $0.048120 |
| 2031-04-05 | $0.048232 | $0.046785 | $0.049679 |
| 2031-04-06 | $0.047959 | $0.046520 | $0.049397 |
| 2031-04-07 | $0.046225 | $0.044839 | $0.047612 |
| 2031-04-08 | $0.048377 | $0.046925 | $0.049828 |
| 2031-04-09 | $0.049944 | $0.048445 | $0.051442 |
| 2031-04-10 | $0.049223 | $0.047746 | $0.050700 |
| 2031-04-11 | $0.051514 | $0.049968 | $0.053059 |
| 2031-04-12 | $0.051709 | $0.050157 | $0.053260 |
| 2031-04-13 | $0.050715 | $0.049193 | $0.052236 |
| 2031-04-14 | $0.049435 | $0.047952 | $0.050918 |
| 2031-04-15 | $0.048238 | $0.046790 | $0.049685 |
| 2031-04-16 | $0.048900 | $0.047433 | $0.050367 |
| 2031-04-17 | $0.048452 | $0.046998 | $0.049905 |
| 2031-04-18 | $0.047498 | $0.046073 | $0.048923 |
| 2031-04-19 | $0.048036 | $0.046595 | $0.049477 |
| 2031-04-20 | $0.049236 | $0.047759 | $0.050713 |
| 2031-04-21 | $0.047683 | $0.046252 | $0.049113 |
| 2031-04-22 | $0.048093 | $0.046650 | $0.049536 |
| 2031-04-23 | $0.047634 | $0.046205 | $0.049063 |
| 2031-04-24 | $0.046130 | $0.044746 | $0.047514 |
| 2031-04-25 | $0.046244 | $0.044857 | $0.047631 |
| 2031-04-26 | $0.046247 | $0.044860 | $0.047634 |
| 2031-04-27 | $0.047505 | $0.046080 | $0.048930 |
| 2031-04-28 | $0.047755 | $0.046323 | $0.049188 |
| 2031-04-29 | $0.047990 | $0.046550 | $0.049430 |
| 2031-04-30 | $0.048740 | $0.047278 | $0.050202 |
| 2031 May | |||
| 2031-05-01 | $0.048407 | $0.046955 | $0.049859 |
| 2031-05-02 | $0.048255 | $0.046807 | $0.049703 |
| 2031-05-03 | $0.049514 | $0.048028 | $0.050999 |
| 2031-05-04 | $0.049870 | $0.048374 | $0.051366 |
| 2031-05-05 | $0.050300 | $0.048791 | $0.051809 |
| 2031-05-06 | $0.050401 | $0.048889 | $0.051913 |
| 2031-05-07 | $0.052114 | $0.050551 | $0.053678 |
| 2031-05-08 | $0.054539 | $0.052903 | $0.056176 |
| 2031-05-09 | $0.054951 | $0.053303 | $0.056600 |
| 2031-05-10 | $0.057509 | $0.055783 | $0.059234 |
| 2031-05-11 | $0.056999 | $0.055289 | $0.058709 |
| 2031-05-12 | $0.057916 | $0.056179 | $0.059654 |
| 2031-05-13 | $0.058395 | $0.056643 | $0.060147 |
| 2031-05-14 | $0.059910 | $0.058112 | $0.061707 |
| 2031-05-15 | $0.058624 | $0.056866 | $0.060383 |
| 2031-05-16 | $0.056936 | $0.055228 | $0.058644 |
| 2031-05-17 | $0.055967 | $0.054288 | $0.057646 |
| 2031-05-18 | $0.053401 | $0.051799 | $0.055003 |
| 2031-05-19 | $0.054943 | $0.053294 | $0.056591 |
| 2031-05-20 | $0.053115 | $0.051521 | $0.054708 |
| 2031-05-21 | $0.053454 | $0.051851 | $0.055058 |
| 2031-05-22 | $0.052981 | $0.051392 | $0.054570 |
| 2031-05-23 | $0.050551 | $0.049035 | $0.052068 |
| 2031-05-24 | $0.052904 | $0.051317 | $0.054491 |
| 2031-05-25 | $0.054417 | $0.052784 | $0.056049 |
| 2031-05-26 | $0.053214 | $0.051617 | $0.054810 |
| 2031-05-27 | $0.053847 | $0.052232 | $0.055462 |
| 2031-05-28 | $0.053555 | $0.051948 | $0.055161 |
| 2031-05-29 | $0.052630 | $0.051051 | $0.054209 |
| 2031-05-30 | $0.052311 | $0.050742 | $0.053880 |
| 2031-05-31 | $0.053771 | $0.052158 | $0.055384 |
| 2031 June | |||
| 2031-06-01 | $0.053474 | $0.051869 | $0.055078 |
| 2031-06-02 | $0.055962 | $0.054283 | $0.057641 |
| 2031-06-03 | $0.053396 | $0.051794 | $0.054998 |
| 2031-06-04 | $0.051766 | $0.050213 | $0.053319 |
| 2031-06-05 | $0.050408 | $0.048895 | $0.051920 |
| 2031-06-06 | $0.048849 | $0.047384 | $0.050315 |
| 2031-06-07 | $0.047364 | $0.045943 | $0.048785 |
| 2031-06-08 | $0.048548 | $0.047092 | $0.050005 |
| 2031-06-09 | $0.050676 | $0.049156 | $0.052196 |
| 2031-06-10 | $0.048476 | $0.047021 | $0.049930 |
| 2031-06-11 | $0.046252 | $0.044865 | $0.047640 |
| 2031-06-12 | $0.047021 | $0.045610 | $0.048432 |
| 2031-06-13 | $0.045401 | $0.044039 | $0.046763 |
| 2031-06-14 | $0.044673 | $0.043333 | $0.046013 |
| 2031-06-15 | $0.046752 | $0.045350 | $0.048155 |
| 2031-06-16 | $0.046281 | $0.044893 | $0.047670 |
| 2031-06-17 | $0.044638 | $0.043299 | $0.045977 |
| 2031-06-18 | $0.045100 | $0.043747 | $0.046453 |
| 2031-06-19 | $0.043032 | $0.041741 | $0.044323 |
| 2031-06-20 | $0.041058 | $0.039826 | $0.042290 |
| 2031-06-21 | $0.041619 | $0.040371 | $0.042868 |
| 2031-06-22 | $0.039711 | $0.038519 | $0.040902 |
| 2031-06-23 | $0.037890 | $0.036753 | $0.039026 |
| 2031-06-24 | $0.039653 | $0.038463 | $0.040842 |
| 2031-06-25 | $0.041498 | $0.040253 | $0.042743 |
| 2031-06-26 | $0.043021 | $0.041730 | $0.044311 |
| 2031-06-27 | $0.043008 | $0.041718 | $0.044298 |
| 2031-06-28 | $0.044165 | $0.042840 | $0.045490 |
| 2031-06-29 | $0.042140 | $0.040875 | $0.043404 |
| 2031-06-30 | $0.044101 | $0.042778 | $0.045424 |
| 2031 July | |||
| 2031-07-01 | $0.042725 | $0.041444 | $0.044007 |
| 2031-07-02 | $0.044088 | $0.042765 | $0.045410 |
| 2031-07-03 | $0.046139 | $0.044755 | $0.047524 |
| 2031-07-04 | $0.044074 | $0.042752 | $0.045397 |
| 2031-07-05 | $0.043210 | $0.041914 | $0.044506 |
| 2031-07-06 | $0.043950 | $0.042632 | $0.045269 |
| 2031-07-07 | $0.042249 | $0.040982 | $0.043517 |
| 2031-07-08 | $0.041494 | $0.040250 | $0.042739 |
| 2031-07-09 | $0.042353 | $0.041083 | $0.043624 |
| 2031-07-10 | $0.043325 | $0.042025 | $0.044625 |
| 2031-07-11 | $0.045341 | $0.043981 | $0.046702 |
| 2031-07-12 | $0.044840 | $0.043495 | $0.046186 |
| 2031-07-13 | $0.043881 | $0.042564 | $0.045197 |
| 2031-07-14 | $0.045669 | $0.044299 | $0.047039 |
| 2031-07-15 | $0.044831 | $0.043486 | $0.046176 |
| 2031-07-16 | $0.044451 | $0.043117 | $0.045784 |
| 2031-07-17 | $0.046519 | $0.045124 | $0.047915 |
| 2031-07-18 | $0.044386 | $0.043054 | $0.045717 |
| 2031-07-19 | $0.042350 | $0.041080 | $0.043621 |
| 2031-07-20 | $0.041502 | $0.040257 | $0.042748 |
| 2031-07-21 | $0.039774 | $0.038580 | $0.040967 |
| 2031-07-22 | $0.037950 | $0.036811 | $0.039088 |
| 2031-07-23 | $0.039716 | $0.038524 | $0.040907 |
| 2031-07-24 | $0.037894 | $0.036757 | $0.039031 |
| 2031-07-25 | $0.036156 | $0.035072 | $0.037241 |
| 2031-07-26 | $0.036932 | $0.035824 | $0.038040 |
| 2031-07-27 | $0.038650 | $0.037491 | $0.039810 |
| 2031-07-28 | $0.039460 | $0.038276 | $0.040644 |
| 2031-07-29 | $0.040658 | $0.039438 | $0.041878 |
| 2031-07-30 | $0.038793 | $0.037630 | $0.039957 |
| 2031-07-31 | $0.040599 | $0.039381 | $0.041817 |
| 2031 August | |||
| 2031-08-01 | $0.040938 | $0.039710 | $0.042166 |
| 2031-08-02 | $0.042258 | $0.040990 | $0.043526 |
| 2031-08-03 | $0.044225 | $0.042898 | $0.045551 |
| 2031-08-04 | $0.044900 | $0.043553 | $0.046247 |
| 2031-08-05 | $0.045894 | $0.044517 | $0.047271 |
| 2031-08-06 | $0.045101 | $0.043748 | $0.046454 |
| 2031-08-07 | $0.044359 | $0.043028 | $0.045690 |
| 2031-08-08 | $0.045355 | $0.043994 | $0.046716 |
| 2031-08-09 | $0.044463 | $0.043129 | $0.045797 |
| 2031-08-10 | $0.042562 | $0.041285 | $0.043839 |
| 2031-08-11 | $0.041187 | $0.039952 | $0.042423 |
| 2031-08-12 | $0.040775 | $0.039552 | $0.041998 |
| 2031-08-13 | $0.041141 | $0.039907 | $0.042375 |
| 2031-08-14 | $0.040506 | $0.039291 | $0.041721 |
| 2031-08-15 | $0.041121 | $0.039888 | $0.042355 |
| 2031-08-16 | $0.040237 | $0.039030 | $0.041444 |
| 2031-08-17 | $0.040737 | $0.039515 | $0.041959 |
| 2031-08-18 | $0.041486 | $0.040241 | $0.042731 |
| 2031-08-19 | $0.042220 | $0.040953 | $0.043486 |
| 2031-08-20 | $0.043643 | $0.042334 | $0.044952 |
| 2031-08-21 | $0.041641 | $0.040392 | $0.042891 |
| 2031-08-22 | $0.039732 | $0.038540 | $0.040924 |
| 2031-08-23 | $0.038552 | $0.037396 | $0.039709 |
| 2031-08-24 | $0.039367 | $0.038186 | $0.040548 |
| 2031-08-25 | $0.039283 | $0.038104 | $0.040461 |
| 2031-08-26 | $0.039617 | $0.038429 | $0.040806 |
| 2031-08-27 | $0.040216 | $0.039009 | $0.041422 |
| 2031-08-28 | $0.039754 | $0.038561 | $0.040946 |
| 2031-08-29 | $0.041207 | $0.039971 | $0.042443 |
| 2031-08-30 | $0.042693 | $0.041413 | $0.043974 |
| 2031-08-31 | $0.042459 | $0.041185 | $0.043732 |
| 2031 September | |||
| 2031-09-01 | $0.042393 | $0.041121 | $0.043664 |
| 2031-09-02 | $0.042421 | $0.041149 | $0.043694 |
| 2031-09-03 | $0.042485 | $0.041210 | $0.043759 |
| 2031-09-04 | $0.042210 | $0.040944 | $0.043477 |
| 2031-09-05 | $0.041149 | $0.039915 | $0.042384 |
| 2031-09-06 | $0.041940 | $0.040682 | $0.043198 |
| 2031-09-07 | $0.043118 | $0.041825 | $0.044412 |
| 2031-09-08 | $0.043846 | $0.042531 | $0.045161 |
| 2031-09-09 | $0.043108 | $0.041815 | $0.044401 |
| 2031-09-10 | $0.043290 | $0.041991 | $0.044589 |
| 2031-09-11 | $0.043924 | $0.042606 | $0.045241 |
| 2031-09-12 | $0.045932 | $0.044554 | $0.047310 |
| 2031-09-13 | $0.043826 | $0.042511 | $0.045140 |
| 2031-09-14 | $0.044100 | $0.042777 | $0.045423 |
| 2031-09-15 | $0.044472 | $0.043138 | $0.045806 |
| 2031-09-16 | $0.045518 | $0.044153 | $0.046884 |
| 2031-09-17 | $0.045794 | $0.044420 | $0.047167 |
| 2031-09-18 | $0.045373 | $0.044012 | $0.046734 |
| 2031-09-19 | $0.045939 | $0.044561 | $0.047317 |
| 2031-09-20 | $0.044434 | $0.043101 | $0.045767 |
| 2031-09-21 | $0.045794 | $0.044420 | $0.047168 |
| 2031-09-22 | $0.046162 | $0.044777 | $0.047547 |
| 2031-09-23 | $0.047059 | $0.045648 | $0.048471 |
| 2031-09-24 | $0.047553 | $0.046126 | $0.048979 |
| 2031-09-25 | $0.047020 | $0.045609 | $0.048430 |
| 2031-09-26 | $0.046342 | $0.044952 | $0.047733 |
| 2031-09-27 | $0.045827 | $0.044452 | $0.047202 |
| 2031-09-28 | $0.044662 | $0.043323 | $0.046002 |
| 2031-09-29 | $0.044623 | $0.043284 | $0.045961 |
| 2031-09-30 | $0.042576 | $0.041299 | $0.043854 |
| 2031 October | |||
| 2031-10-01 | $0.043022 | $0.041731 | $0.044312 |
| 2031-10-02 | $0.043355 | $0.042054 | $0.044656 |
| 2031-10-03 | $0.042051 | $0.040790 | $0.043313 |
| 2031-10-04 | $0.042332 | $0.041062 | $0.043601 |
| 2031-10-05 | $0.042705 | $0.041423 | $0.043986 |
| 2031-10-06 | $0.043678 | $0.042368 | $0.044989 |
| 2031-10-07 | $0.041675 | $0.040425 | $0.042926 |
| 2031-10-08 | $0.041508 | $0.040262 | $0.042753 |
| 2031-10-09 | $0.040999 | $0.039769 | $0.042229 |
| 2031-10-10 | $0.041782 | $0.040528 | $0.043035 |
| 2031-10-11 | $0.041769 | $0.040516 | $0.043022 |
| 2031-10-12 | $0.042128 | $0.040864 | $0.043391 |
| 2031-10-13 | $0.041119 | $0.039885 | $0.042352 |
| 2031-10-14 | $0.040942 | $0.039714 | $0.042170 |
| 2031-10-15 | $0.040882 | $0.039655 | $0.042108 |
| 2031-10-16 | $0.041324 | $0.040084 | $0.042564 |
| 2031-10-17 | $0.040582 | $0.039364 | $0.041799 |
| 2031-10-18 | $0.039357 | $0.038176 | $0.040538 |
| 2031-10-19 | $0.040142 | $0.038937 | $0.041346 |
| 2031-10-20 | $0.040989 | $0.039760 | $0.042219 |
| 2031-10-21 | $0.042006 | $0.040746 | $0.043266 |
| 2031-10-22 | $0.042224 | $0.040957 | $0.043491 |
| 2031-10-23 | $0.042442 | $0.041169 | $0.043715 |
| 2031-10-24 | $0.042401 | $0.041129 | $0.043673 |
| 2031-10-25 | $0.040457 | $0.039243 | $0.041670 |
| 2031-10-26 | $0.041134 | $0.039900 | $0.042368 |
| 2031-10-27 | $0.040305 | $0.039096 | $0.041514 |
| 2031-10-28 | $0.041129 | $0.039895 | $0.042363 |
| 2031-10-29 | $0.041336 | $0.040096 | $0.042576 |
| 2031-10-30 | $0.039440 | $0.038257 | $0.040623 |
| 2031-10-31 | $0.039422 | $0.038239 | $0.040604 |
| 2031 November | |||
| 2031-11-01 | $0.038587 | $0.037429 | $0.039744 |
| 2031-11-02 | $0.038384 | $0.037232 | $0.039535 |