Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.066239 | $0.064252 | $0.068227 |
| 2031-01-02 | $0.063099 | $0.061206 | $0.064991 |
| 2031-01-03 | $0.064423 | $0.062490 | $0.066356 |
| 2031-01-04 | $0.061368 | $0.059527 | $0.063209 |
| 2031-01-05 | $0.061995 | $0.060135 | $0.063855 |
| 2031-01-06 | $0.062890 | $0.061003 | $0.064776 |
| 2031-01-07 | $0.060201 | $0.058395 | $0.062007 |
| 2031-01-08 | $0.057347 | $0.055626 | $0.059067 |
| 2031-01-09 | $0.060124 | $0.058321 | $0.061928 |
| 2031-01-10 | $0.060849 | $0.059024 | $0.062675 |
| 2031-01-11 | $0.061302 | $0.059463 | $0.063141 |
| 2031-01-12 | $0.063221 | $0.061324 | $0.065117 |
| 2031-01-13 | $0.065357 | $0.063397 | $0.067318 |
| 2031-01-14 | $0.068334 | $0.066284 | $0.070384 |
| 2031-01-15 | $0.068313 | $0.066264 | $0.070362 |
| 2031-01-16 | $0.066808 | $0.064804 | $0.068812 |
| 2031-01-17 | $0.069594 | $0.067506 | $0.071682 |
| 2031-01-18 | $0.070558 | $0.068441 | $0.072674 |
| 2031-01-19 | $0.070993 | $0.068863 | $0.073123 |
| 2031-01-20 | $0.074394 | $0.072162 | $0.076626 |
| 2031-01-21 | $0.072479 | $0.070304 | $0.074653 |
| 2031-01-22 | $0.070281 | $0.068173 | $0.072389 |
| 2031-01-23 | $0.070981 | $0.068852 | $0.073111 |
| 2031-01-24 | $0.071252 | $0.069114 | $0.073389 |
| 2031-01-25 | $0.073426 | $0.071223 | $0.075629 |
| 2031-01-26 | $0.076982 | $0.074673 | $0.079292 |
| 2031-01-27 | $0.074880 | $0.072633 | $0.077126 |
| 2031-01-28 | $0.075760 | $0.073487 | $0.078033 |
| 2031-01-29 | $0.076121 | $0.073838 | $0.078405 |
| 2031-01-30 | $0.078180 | $0.075835 | $0.080526 |
| 2031-01-31 | $0.074929 | $0.072681 | $0.077177 |
| 2031 February | |||
| 2031-02-01 | $0.077398 | $0.075076 | $0.079719 |
| 2031-02-02 | $0.081146 | $0.078712 | $0.083580 |
| 2031-02-03 | $0.080975 | $0.078546 | $0.083404 |
| 2031-02-04 | $0.078478 | $0.076124 | $0.080832 |
| 2031-02-05 | $0.074757 | $0.072514 | $0.077000 |
| 2031-02-06 | $0.076101 | $0.073818 | $0.078384 |
| 2031-02-07 | $0.076939 | $0.074631 | $0.079248 |
| 2031-02-08 | $0.078054 | $0.075713 | $0.080396 |
| 2031-02-09 | $0.079810 | $0.077416 | $0.082205 |
| 2031-02-10 | $0.079336 | $0.076956 | $0.081716 |
| 2031-02-11 | $0.083002 | $0.080512 | $0.085492 |
| 2031-02-12 | $0.087022 | $0.084411 | $0.089632 |
| 2031-02-13 | $0.083949 | $0.081431 | $0.086468 |
| 2031-02-14 | $0.079969 | $0.077570 | $0.082368 |
| 2031-02-15 | $0.083344 | $0.080844 | $0.085845 |
| 2031-02-16 | $0.082335 | $0.079865 | $0.084805 |
| 2031-02-17 | $0.081987 | $0.079527 | $0.084446 |
| 2031-02-18 | $0.080382 | $0.077971 | $0.082794 |
| 2031-02-19 | $0.082324 | $0.079854 | $0.084794 |
| 2031-02-20 | $0.085114 | $0.082561 | $0.087667 |
| 2031-02-21 | $0.085880 | $0.083304 | $0.088457 |
| 2031-02-22 | $0.088973 | $0.086304 | $0.091642 |
| 2031-02-23 | $0.093113 | $0.090320 | $0.095907 |
| 2031-02-24 | $0.090295 | $0.087586 | $0.093004 |
| 2031-02-25 | $0.093402 | $0.090600 | $0.096204 |
| 2031-02-26 | $0.088973 | $0.086304 | $0.091642 |
| 2031-02-27 | $0.085674 | $0.083104 | $0.088244 |
| 2031-02-28 | $0.089823 | $0.087129 | $0.092518 |
| 2031 March | |||
| 2031-03-01 | $0.089085 | $0.086413 | $0.091758 |
| 2031-03-02 | $0.088362 | $0.085711 | $0.091013 |
| 2031-03-03 | $0.089755 | $0.087062 | $0.092447 |
| 2031-03-04 | $0.085499 | $0.082934 | $0.088064 |
| 2031-03-05 | $0.087308 | $0.084689 | $0.089927 |
| 2031-03-06 | $0.089362 | $0.086681 | $0.092043 |
| 2031-03-07 | $0.089123 | $0.086449 | $0.091797 |
| 2031-03-08 | $0.087973 | $0.085334 | $0.090612 |
| 2031-03-09 | $0.088686 | $0.086026 | $0.091347 |
| 2031-03-10 | $0.087016 | $0.084406 | $0.089627 |
| 2031-03-11 | $0.082890 | $0.080403 | $0.085377 |
| 2031-03-12 | $0.078960 | $0.076591 | $0.081329 |
| 2031-03-13 | $0.082784 | $0.080300 | $0.085268 |
| 2031-03-14 | $0.083294 | $0.080795 | $0.085793 |
| 2031-03-15 | $0.080423 | $0.078010 | $0.082836 |
| 2031-03-16 | $0.080216 | $0.077810 | $0.082623 |
| 2031-03-17 | $0.078849 | $0.076484 | $0.081215 |
| 2031-03-18 | $0.077763 | $0.075430 | $0.080096 |
| 2031-03-19 | $0.074454 | $0.072221 | $0.076688 |
| 2031-03-20 | $0.075055 | $0.072803 | $0.077306 |
| 2031-03-21 | $0.078690 | $0.076329 | $0.081050 |
| 2031-03-22 | $0.082501 | $0.080026 | $0.084976 |
| 2031-03-23 | $0.083957 | $0.081438 | $0.086475 |
| 2031-03-24 | $0.085527 | $0.082961 | $0.088092 |
| 2031-03-25 | $0.084269 | $0.081741 | $0.086797 |
| 2031-03-26 | $0.085914 | $0.083336 | $0.088491 |
| 2031-03-27 | $0.088911 | $0.086244 | $0.091579 |
| 2031-03-28 | $0.092449 | $0.089676 | $0.095223 |
| 2031-03-29 | $0.096927 | $0.094019 | $0.099835 |
| 2031-03-30 | $0.092331 | $0.089561 | $0.095101 |
| 2031-03-31 | $0.094953 | $0.092104 | $0.097802 |
| 2031 April | |||
| 2031-04-01 | $0.092280 | $0.089512 | $0.095048 |
| 2031-04-02 | $0.088025 | $0.085384 | $0.090666 |
| 2031-04-03 | $0.091486 | $0.088742 | $0.094231 |
| 2031-04-04 | $0.091500 | $0.088755 | $0.094245 |
| 2031-04-05 | $0.087162 | $0.084547 | $0.089776 |
| 2031-04-06 | $0.087623 | $0.084995 | $0.090252 |
| 2031-04-07 | $0.086608 | $0.084010 | $0.089206 |
| 2031-04-08 | $0.084309 | $0.081780 | $0.086838 |
| 2031-04-09 | $0.088047 | $0.085405 | $0.090688 |
| 2031-04-10 | $0.088208 | $0.085561 | $0.090854 |
| 2031-04-11 | $0.086979 | $0.084370 | $0.089588 |
| 2031-04-12 | $0.089300 | $0.086621 | $0.091979 |
| 2031-04-13 | $0.093625 | $0.090816 | $0.096433 |
| 2031-04-14 | $0.089185 | $0.086510 | $0.091861 |
| 2031-04-15 | $0.090575 | $0.087857 | $0.093292 |
| 2031-04-16 | $0.088914 | $0.086247 | $0.091582 |
| 2031-04-17 | $0.084698 | $0.082157 | $0.087239 |
| 2031-04-18 | $0.087561 | $0.084934 | $0.090188 |
| 2031-04-19 | $0.089104 | $0.086431 | $0.091777 |
| 2031-04-20 | $0.089257 | $0.086579 | $0.091935 |
| 2031-04-21 | $0.091472 | $0.088728 | $0.094216 |
| 2031-04-22 | $0.090129 | $0.087425 | $0.092833 |
| 2031-04-23 | $0.091240 | $0.088503 | $0.093977 |
| 2031-04-24 | $0.091034 | $0.088303 | $0.093765 |
| 2031-04-25 | $0.092788 | $0.090005 | $0.095572 |
| 2031-04-26 | $0.093020 | $0.090229 | $0.095810 |
| 2031-04-27 | $0.092402 | $0.089630 | $0.095175 |
| 2031-04-28 | $0.093487 | $0.090682 | $0.096291 |
| 2031-04-29 | $0.092137 | $0.089373 | $0.094901 |
| 2031-04-30 | $0.092585 | $0.089808 | $0.095363 |
| 2031 May | |||
| 2031-05-01 | $0.089404 | $0.086722 | $0.092086 |
| 2031-05-02 | $0.089425 | $0.086742 | $0.092107 |
| 2031-05-03 | $0.089011 | $0.086341 | $0.091681 |
| 2031-05-04 | $0.090045 | $0.087344 | $0.092747 |
| 2031-05-05 | $0.089748 | $0.087055 | $0.092440 |
| 2031-05-06 | $0.092237 | $0.089470 | $0.095004 |
| 2031-05-07 | $0.089064 | $0.086392 | $0.091736 |
| 2031-05-08 | $0.092488 | $0.089713 | $0.095263 |
| 2031-05-09 | $0.088102 | $0.085459 | $0.090746 |
| 2031-05-10 | $0.089615 | $0.086926 | $0.092303 |
| 2031-05-11 | $0.091514 | $0.088769 | $0.094260 |
| 2031-05-12 | $0.091781 | $0.089028 | $0.094534 |
| 2031-05-13 | $0.089022 | $0.086351 | $0.091693 |
| 2031-05-14 | $0.089909 | $0.087211 | $0.092606 |
| 2031-05-15 | $0.089573 | $0.086886 | $0.092260 |
| 2031-05-16 | $0.092217 | $0.089451 | $0.094984 |
| 2031-05-17 | $0.087892 | $0.085255 | $0.090529 |
| 2031-05-18 | $0.089466 | $0.086782 | $0.092150 |
| 2031-05-19 | $0.089219 | $0.086542 | $0.091895 |
| 2031-05-20 | $0.089410 | $0.086727 | $0.092092 |
| 2031-05-21 | $0.091186 | $0.088450 | $0.093921 |
| 2031-05-22 | $0.091295 | $0.088556 | $0.094034 |
| 2031-05-23 | $0.091440 | $0.088697 | $0.094184 |
| 2031-05-24 | $0.089003 | $0.086333 | $0.091673 |
| 2031-05-25 | $0.084783 | $0.082239 | $0.087326 |
| 2031-05-26 | $0.080763 | $0.078340 | $0.083186 |
| 2031-05-27 | $0.084609 | $0.082070 | $0.087147 |
| 2031-05-28 | $0.087049 | $0.084437 | $0.089660 |
| 2031-05-29 | $0.087189 | $0.084573 | $0.089805 |
| 2031-05-30 | $0.083055 | $0.080563 | $0.085546 |
| 2031-05-31 | $0.081854 | $0.079398 | $0.084309 |
| 2031 June | |||
| 2031-06-01 | $0.083373 | $0.080872 | $0.085874 |
| 2031-06-02 | $0.081860 | $0.079404 | $0.084316 |
| 2031-06-03 | $0.077978 | $0.075639 | $0.080318 |
| 2031-06-04 | $0.077914 | $0.075577 | $0.080252 |
| 2031-06-05 | $0.080902 | $0.078475 | $0.083329 |
| 2031-06-06 | $0.079161 | $0.076786 | $0.081536 |
| 2031-06-07 | $0.079353 | $0.076973 | $0.081734 |
| 2031-06-08 | $0.080471 | $0.078057 | $0.082886 |
| 2031-06-09 | $0.080224 | $0.077817 | $0.082631 |
| 2031-06-10 | $0.077031 | $0.074720 | $0.079341 |
| 2031-06-11 | $0.078493 | $0.076138 | $0.080848 |
| 2031-06-12 | $0.080543 | $0.078127 | $0.082959 |
| 2031-06-13 | $0.084010 | $0.081489 | $0.086530 |
| 2031-06-14 | $0.083536 | $0.081030 | $0.086042 |
| 2031-06-15 | $0.084223 | $0.081697 | $0.086750 |
| 2031-06-16 | $0.086328 | $0.083739 | $0.088918 |
| 2031-06-17 | $0.085384 | $0.082823 | $0.087946 |
| 2031-06-18 | $0.081336 | $0.078895 | $0.083776 |
| 2031-06-19 | $0.078186 | $0.075841 | $0.080532 |
| 2031-06-20 | $0.080460 | $0.078046 | $0.082874 |
| 2031-06-21 | $0.080932 | $0.078504 | $0.083360 |
| 2031-06-22 | $0.082860 | $0.080374 | $0.085346 |
| 2031-06-23 | $0.086220 | $0.083634 | $0.088807 |
| 2031-06-24 | $0.084639 | $0.082100 | $0.087179 |
| 2031-06-25 | $0.081879 | $0.079422 | $0.084335 |
| 2031-06-26 | $0.077996 | $0.075656 | $0.080336 |
| 2031-06-27 | $0.077259 | $0.074941 | $0.079576 |
| 2031-06-28 | $0.077557 | $0.075231 | $0.079884 |
| 2031-06-29 | $0.077488 | $0.075163 | $0.079812 |
| 2031-06-30 | $0.077952 | $0.075614 | $0.080291 |
| 2031 July | |||
| 2031-07-01 | $0.079235 | $0.076858 | $0.081612 |
| 2031-07-02 | $0.075478 | $0.073213 | $0.077742 |
| 2031-07-03 | $0.078316 | $0.075966 | $0.080665 |
| 2031-07-04 | $0.077537 | $0.075211 | $0.079863 |
| 2031-07-05 | $0.080900 | $0.078473 | $0.083327 |
| 2031-07-06 | $0.081246 | $0.078809 | $0.083683 |
| 2031-07-07 | $0.081315 | $0.078876 | $0.083755 |
| 2031-07-08 | $0.079411 | $0.077029 | $0.081794 |
| 2031-07-09 | $0.077068 | $0.074756 | $0.079380 |
| 2031-07-10 | $0.076354 | $0.074063 | $0.078644 |
| 2031-07-11 | $0.074974 | $0.072724 | $0.077223 |
| 2031-07-12 | $0.071419 | $0.069276 | $0.073561 |
| 2031-07-13 | $0.068032 | $0.065991 | $0.070073 |
| 2031-07-14 | $0.070349 | $0.068239 | $0.072460 |
| 2031-07-15 | $0.068187 | $0.066142 | $0.070233 |
| 2031-07-16 | $0.067021 | $0.065011 | $0.069032 |
| 2031-07-17 | $0.069984 | $0.067884 | $0.072083 |
| 2031-07-18 | $0.069533 | $0.067447 | $0.071619 |
| 2031-07-19 | $0.071190 | $0.069055 | $0.073326 |
| 2031-07-20 | $0.073272 | $0.071074 | $0.075470 |
| 2031-07-21 | $0.075918 | $0.073640 | $0.078195 |
| 2031-07-22 | $0.073850 | $0.071635 | $0.076066 |
| 2031-07-23 | $0.074614 | $0.072376 | $0.076853 |
| 2031-07-24 | $0.076021 | $0.073740 | $0.078301 |
| 2031-07-25 | $0.077104 | $0.074791 | $0.079417 |
| 2031-07-26 | $0.080793 | $0.078369 | $0.083217 |
| 2031-07-27 | $0.083766 | $0.081253 | $0.086279 |
| 2031-07-28 | $0.083694 | $0.081183 | $0.086205 |
| 2031-07-29 | $0.085695 | $0.083124 | $0.088266 |
| 2031-07-30 | $0.083349 | $0.080848 | $0.085849 |
| 2031-07-31 | $0.083628 | $0.081120 | $0.086137 |
| 2031 August | |||
| 2031-08-01 | $0.080843 | $0.078418 | $0.083268 |
| 2031-08-02 | $0.078704 | $0.076343 | $0.081065 |
| 2031-08-03 | $0.077697 | $0.075366 | $0.080028 |
| 2031-08-04 | $0.080215 | $0.077808 | $0.082621 |
| 2031-08-05 | $0.079147 | $0.076772 | $0.081521 |
| 2031-08-06 | $0.082067 | $0.079605 | $0.084530 |
| 2031-08-07 | $0.083879 | $0.081363 | $0.086396 |
| 2031-08-08 | $0.079902 | $0.077505 | $0.082299 |
| 2031-08-09 | $0.080862 | $0.078436 | $0.083288 |
| 2031-08-10 | $0.079725 | $0.077333 | $0.082116 |
| 2031-08-11 | $0.078746 | $0.076383 | $0.081108 |
| 2031-08-12 | $0.075012 | $0.072762 | $0.077262 |
| 2031-08-13 | $0.077442 | $0.075119 | $0.079765 |
| 2031-08-14 | $0.077002 | $0.074692 | $0.079313 |
| 2031-08-15 | $0.074219 | $0.071993 | $0.076446 |
| 2031-08-16 | $0.077814 | $0.075480 | $0.080148 |
| 2031-08-17 | $0.080335 | $0.077925 | $0.082745 |
| 2031-08-18 | $0.079176 | $0.076801 | $0.081551 |
| 2031-08-19 | $0.083010 | $0.080520 | $0.085501 |
| 2031-08-20 | $0.083324 | $0.080825 | $0.085824 |
| 2031-08-21 | $0.081723 | $0.079271 | $0.084175 |
| 2031-08-22 | $0.079661 | $0.077271 | $0.082051 |
| 2031-08-23 | $0.077731 | $0.075399 | $0.080063 |
| 2031-08-24 | $0.078799 | $0.076435 | $0.081163 |
| 2031-08-25 | $0.078076 | $0.075734 | $0.080419 |
| 2031-08-26 | $0.076539 | $0.074243 | $0.078836 |
| 2031-08-27 | $0.077406 | $0.075083 | $0.079728 |
| 2031-08-28 | $0.079340 | $0.076960 | $0.081720 |
| 2031-08-29 | $0.076837 | $0.074532 | $0.079142 |
| 2031-08-30 | $0.077498 | $0.075173 | $0.079823 |
| 2031-08-31 | $0.076759 | $0.074456 | $0.079062 |
| 2031 September | |||
| 2031-09-01 | $0.074335 | $0.072105 | $0.076565 |
| 2031-09-02 | $0.074518 | $0.072283 | $0.076754 |
| 2031-09-03 | $0.074523 | $0.072287 | $0.076759 |
| 2031-09-04 | $0.076551 | $0.074254 | $0.078847 |
| 2031-09-05 | $0.076954 | $0.074645 | $0.079262 |
| 2031-09-06 | $0.077332 | $0.075012 | $0.079652 |
| 2031-09-07 | $0.078541 | $0.076184 | $0.080897 |
| 2031-09-08 | $0.078004 | $0.075664 | $0.080344 |
| 2031-09-09 | $0.077759 | $0.075426 | $0.080092 |
| 2031-09-10 | $0.079787 | $0.077394 | $0.082181 |
| 2031-09-11 | $0.080362 | $0.077951 | $0.082773 |
| 2031-09-12 | $0.081055 | $0.078623 | $0.083486 |
| 2031-09-13 | $0.081217 | $0.078780 | $0.083653 |
| 2031-09-14 | $0.083978 | $0.081458 | $0.086497 |
| 2031-09-15 | $0.088045 | $0.085404 | $0.090686 |
| 2031-09-16 | $0.088710 | $0.086048 | $0.091371 |
| 2031-09-17 | $0.093006 | $0.090216 | $0.095796 |
| 2031-09-18 | $0.092182 | $0.089416 | $0.094947 |
| 2031-09-19 | $0.093665 | $0.090855 | $0.096475 |
| 2031-09-20 | $0.094440 | $0.091607 | $0.097273 |
| 2031-09-21 | $0.096890 | $0.093983 | $0.099796 |
| 2031-09-22 | $0.094811 | $0.091966 | $0.097655 |
| 2031-09-23 | $0.092080 | $0.089318 | $0.094843 |
| 2031-09-24 | $0.090514 | $0.087798 | $0.093229 |
| 2031-09-25 | $0.086222 | $0.083635 | $0.088809 |
| 2031-09-26 | $0.088712 | $0.086050 | $0.091373 |
| 2031-09-27 | $0.085761 | $0.083188 | $0.088333 |
| 2031-09-28 | $0.086308 | $0.083719 | $0.088898 |
| 2031-09-29 | $0.085544 | $0.082978 | $0.088110 |
| 2031-09-30 | $0.081488 | $0.079043 | $0.083933 |
| 2031 October | |||
| 2031-10-01 | $0.085435 | $0.082872 | $0.087998 |
| 2031-10-02 | $0.087878 | $0.085242 | $0.090514 |
| 2031-10-03 | $0.085935 | $0.083357 | $0.088513 |
| 2031-10-04 | $0.086958 | $0.084349 | $0.089567 |
| 2031-10-05 | $0.086486 | $0.083892 | $0.089081 |
| 2031-10-06 | $0.084992 | $0.082442 | $0.087542 |
| 2031-10-07 | $0.084478 | $0.081943 | $0.087012 |
| 2031-10-08 | $0.086835 | $0.084230 | $0.089440 |
| 2031-10-09 | $0.086355 | $0.083764 | $0.088946 |
| 2031-10-10 | $0.090537 | $0.087821 | $0.093253 |
| 2031-10-11 | $0.086244 | $0.083657 | $0.088832 |
| 2031-10-12 | $0.083612 | $0.081104 | $0.086121 |
| 2031-10-13 | $0.081418 | $0.078975 | $0.083861 |
| 2031-10-14 | $0.078901 | $0.076534 | $0.081268 |
| 2031-10-15 | $0.076501 | $0.074206 | $0.078796 |
| 2031-10-16 | $0.078415 | $0.076062 | $0.080767 |
| 2031-10-17 | $0.081852 | $0.079396 | $0.084307 |
| 2031-10-18 | $0.078297 | $0.075948 | $0.080646 |
| 2031-10-19 | $0.074585 | $0.072347 | $0.076822 |
| 2031-10-20 | $0.075824 | $0.073549 | $0.078099 |
| 2031-10-21 | $0.073212 | $0.071016 | $0.075409 |
| 2031-10-22 | $0.072038 | $0.069877 | $0.074199 |
| 2031-10-23 | $0.075527 | $0.073261 | $0.077793 |
| 2031-10-24 | $0.074767 | $0.072524 | $0.077010 |
| 2031-10-25 | $0.072112 | $0.069949 | $0.074275 |
| 2031-10-26 | $0.072858 | $0.070672 | $0.075044 |
| 2031-10-27 | $0.069508 | $0.067423 | $0.071593 |
| 2031-10-28 | $0.066212 | $0.064226 | $0.068199 |
| 2031-10-29 | $0.067117 | $0.065104 | $0.069131 |
| 2031-10-30 | $0.063935 | $0.062017 | $0.065853 |
| 2031-10-31 | $0.060903 | $0.059076 | $0.062730 |
| 2031 November | |||
| 2031-11-01 | $0.063853 | $0.061937 | $0.065769 |
| 2031-11-02 | $0.066946 | $0.064937 | $0.068954 |