Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.093996 | $0.091176 | $0.096816 |
| 2030-01-02 | $0.098548 | $0.095592 | $0.101505 |
| 2030-01-03 | $0.099402 | $0.096420 | $0.102384 |
| 2030-01-04 | $0.098950 | $0.095982 | $0.101919 |
| 2030-01-05 | $0.099121 | $0.096148 | $0.102095 |
| 2030-01-06 | $0.099113 | $0.096139 | $0.102086 |
| 2030-01-07 | $0.101245 | $0.098208 | $0.104283 |
| 2030-01-08 | $0.101637 | $0.098588 | $0.104686 |
| 2030-01-09 | $0.102532 | $0.099456 | $0.105608 |
| 2030-01-10 | $0.107498 | $0.104273 | $0.110723 |
| 2030-01-11 | $0.102400 | $0.099328 | $0.105472 |
| 2030-01-12 | $0.100267 | $0.097259 | $0.103275 |
| 2030-01-13 | $0.102871 | $0.099785 | $0.105957 |
| 2030-01-14 | $0.098457 | $0.095503 | $0.101410 |
| 2030-01-15 | $0.103225 | $0.100128 | $0.106322 |
| 2030-01-16 | $0.102139 | $0.099075 | $0.105203 |
| 2030-01-17 | $0.100848 | $0.097823 | $0.103874 |
| 2030-01-18 | $0.105733 | $0.102561 | $0.108904 |
| 2030-01-19 | $0.100719 | $0.097697 | $0.103741 |
| 2030-01-20 | $0.102625 | $0.099546 | $0.105704 |
| 2030-01-21 | $0.101238 | $0.098201 | $0.104275 |
| 2030-01-22 | $0.102017 | $0.098956 | $0.105077 |
| 2030-01-23 | $0.099807 | $0.096813 | $0.102801 |
| 2030-01-24 | $0.099697 | $0.096706 | $0.102688 |
| 2030-01-25 | $0.099559 | $0.096572 | $0.102545 |
| 2030-01-26 | $0.098482 | $0.095528 | $0.101437 |
| 2030-01-27 | $0.098145 | $0.095201 | $0.101089 |
| 2030-01-28 | $0.095373 | $0.092511 | $0.098234 |
| 2030-01-29 | $0.095896 | $0.093019 | $0.098773 |
| 2030-01-30 | $0.099072 | $0.096099 | $0.102044 |
| 2030-01-31 | $0.103870 | $0.100754 | $0.106986 |
| 2030 February | |||
| 2030-02-01 | $0.107887 | $0.104651 | $0.111124 |
| 2030-02-02 | $0.106959 | $0.103750 | $0.110168 |
| 2030-02-03 | $0.109579 | $0.106292 | $0.112867 |
| 2030-02-04 | $0.105392 | $0.102230 | $0.108554 |
| 2030-02-05 | $0.105955 | $0.102776 | $0.109134 |
| 2030-02-06 | $0.104975 | $0.101826 | $0.108124 |
| 2030-02-07 | $0.103430 | $0.100327 | $0.106533 |
| 2030-02-08 | $0.102843 | $0.099758 | $0.105928 |
| 2030-02-09 | $0.103056 | $0.099964 | $0.106148 |
| 2030-02-10 | $0.105195 | $0.102039 | $0.108351 |
| 2030-02-11 | $0.102567 | $0.099490 | $0.105644 |
| 2030-02-12 | $0.105330 | $0.102170 | $0.108489 |
| 2030-02-13 | $0.107204 | $0.103988 | $0.110420 |
| 2030-02-14 | $0.102506 | $0.099431 | $0.105581 |
| 2030-02-15 | $0.100814 | $0.097789 | $0.103838 |
| 2030-02-16 | $0.099397 | $0.096415 | $0.102379 |
| 2030-02-17 | $0.098753 | $0.095791 | $0.101716 |
| 2030-02-18 | $0.100448 | $0.097435 | $0.103462 |
| 2030-02-19 | $0.104380 | $0.101249 | $0.107511 |
| 2030-02-20 | $0.102597 | $0.099519 | $0.105675 |
| 2030-02-21 | $0.097733 | $0.094801 | $0.100665 |
| 2030-02-22 | $0.102421 | $0.099348 | $0.105493 |
| 2030-02-23 | $0.105836 | $0.102661 | $0.109011 |
| 2030-02-24 | $0.106052 | $0.102870 | $0.109233 |
| 2030-02-25 | $0.103862 | $0.100746 | $0.106978 |
| 2030-02-26 | $0.100483 | $0.097468 | $0.103497 |
| 2030-02-27 | $0.096962 | $0.094053 | $0.099871 |
| 2030-02-28 | $0.096767 | $0.093864 | $0.099670 |
| 2030 March | |||
| 2030-03-01 | $0.101453 | $0.098410 | $0.104497 |
| 2030-03-02 | $0.103919 | $0.100801 | $0.107037 |
| 2030-03-03 | $0.106022 | $0.102842 | $0.109203 |
| 2030-03-04 | $0.106560 | $0.103363 | $0.109757 |
| 2030-03-05 | $0.103833 | $0.100718 | $0.106948 |
| 2030-03-06 | $0.101759 | $0.098706 | $0.104812 |
| 2030-03-07 | $0.096934 | $0.094026 | $0.099842 |
| 2030-03-08 | $0.096661 | $0.093761 | $0.099561 |
| 2030-03-09 | $0.100906 | $0.097879 | $0.103933 |
| 2030-03-10 | $0.099347 | $0.096366 | $0.102327 |
| 2030-03-11 | $0.094636 | $0.091797 | $0.097475 |
| 2030-03-12 | $0.090618 | $0.087900 | $0.093337 |
| 2030-03-13 | $0.090868 | $0.088142 | $0.093594 |
| 2030-03-14 | $0.094093 | $0.091270 | $0.096916 |
| 2030-03-15 | $0.089631 | $0.086942 | $0.092320 |
| 2030-03-16 | $0.089061 | $0.086389 | $0.091732 |
| 2030-03-17 | $0.089311 | $0.086632 | $0.091991 |
| 2030-03-18 | $0.093637 | $0.090828 | $0.096446 |
| 2030-03-19 | $0.089197 | $0.086521 | $0.091873 |
| 2030-03-20 | $0.089264 | $0.086587 | $0.091942 |
| 2030-03-21 | $0.089395 | $0.086713 | $0.092077 |
| 2030-03-22 | $0.089308 | $0.086628 | $0.091987 |
| 2030-03-23 | $0.091378 | $0.088636 | $0.094119 |
| 2030-03-24 | $0.091921 | $0.089164 | $0.094679 |
| 2030-03-25 | $0.089224 | $0.086547 | $0.091900 |
| 2030-03-26 | $0.093545 | $0.090739 | $0.096351 |
| 2030-03-27 | $0.093549 | $0.090742 | $0.096355 |
| 2030-03-28 | $0.091448 | $0.088705 | $0.094192 |
| 2030-03-29 | $0.090413 | $0.087701 | $0.093126 |
| 2030-03-30 | $0.092806 | $0.090022 | $0.095590 |
| 2030-03-31 | $0.090020 | $0.087319 | $0.092721 |
| 2030 April | |||
| 2030-04-01 | $0.090105 | $0.087402 | $0.092808 |
| 2030-04-02 | $0.093543 | $0.090737 | $0.096349 |
| 2030-04-03 | $0.094591 | $0.091754 | $0.097429 |
| 2030-04-04 | $0.099173 | $0.096197 | $0.102148 |
| 2030-04-05 | $0.098055 | $0.095113 | $0.100996 |
| 2030-04-06 | $0.101378 | $0.098337 | $0.104420 |
| 2030-04-07 | $0.098409 | $0.095457 | $0.101361 |
| 2030-04-08 | $0.100640 | $0.097621 | $0.103659 |
| 2030-04-09 | $0.103691 | $0.100581 | $0.106802 |
| 2030-04-10 | $0.103731 | $0.100619 | $0.106843 |
| 2030-04-11 | $0.108636 | $0.105377 | $0.111895 |
| 2030-04-12 | $0.108690 | $0.105430 | $0.111951 |
| 2030-04-13 | $0.112697 | $0.109316 | $0.116077 |
| 2030-04-14 | $0.112647 | $0.109268 | $0.116027 |
| 2030-04-15 | $0.113889 | $0.110472 | $0.117305 |
| 2030-04-16 | $0.110961 | $0.107632 | $0.114290 |
| 2030-04-17 | $0.112460 | $0.109086 | $0.115833 |
| 2030-04-18 | $0.107127 | $0.103913 | $0.110341 |
| 2030-04-19 | $0.108484 | $0.105230 | $0.111739 |
| 2030-04-20 | $0.108420 | $0.105167 | $0.111672 |
| 2030-04-21 | $0.108414 | $0.105162 | $0.111666 |
| 2030-04-22 | $0.103273 | $0.100175 | $0.106372 |
| 2030-04-23 | $0.102030 | $0.098969 | $0.105090 |
| 2030-04-24 | $0.103281 | $0.100183 | $0.106380 |
| 2030-04-25 | $0.101169 | $0.098134 | $0.104204 |
| 2030-04-26 | $0.096372 | $0.093481 | $0.099263 |
| 2030-04-27 | $0.097530 | $0.094604 | $0.100456 |
| 2030-04-28 | $0.100940 | $0.097912 | $0.103968 |
| 2030-04-29 | $0.101212 | $0.098176 | $0.104249 |
| 2030-04-30 | $0.101267 | $0.098229 | $0.104305 |
| 2030 May | |||
| 2030-05-01 | $0.101699 | $0.098648 | $0.104750 |
| 2030-05-02 | $0.104311 | $0.101181 | $0.107440 |
| 2030-05-03 | $0.099967 | $0.096968 | $0.102966 |
| 2030-05-04 | $0.104345 | $0.101215 | $0.107476 |
| 2030-05-05 | $0.104914 | $0.101766 | $0.108061 |
| 2030-05-06 | $0.106882 | $0.103676 | $0.110089 |
| 2030-05-07 | $0.108737 | $0.105475 | $0.111999 |
| 2030-05-08 | $0.103581 | $0.100474 | $0.106688 |
| 2030-05-09 | $0.102226 | $0.099159 | $0.105292 |
| 2030-05-10 | $0.106561 | $0.103364 | $0.109758 |
| 2030-05-11 | $0.104293 | $0.101164 | $0.107422 |
| 2030-05-12 | $0.102182 | $0.099117 | $0.105247 |
| 2030-05-13 | $0.099607 | $0.096619 | $0.102595 |
| 2030-05-14 | $0.102222 | $0.099155 | $0.105288 |
| 2030-05-15 | $0.102253 | $0.099186 | $0.105321 |
| 2030-05-16 | $0.107206 | $0.103989 | $0.110422 |
| 2030-05-17 | $0.107053 | $0.103842 | $0.110265 |
| 2030-05-18 | $0.107096 | $0.103883 | $0.110309 |
| 2030-05-19 | $0.102018 | $0.098958 | $0.105079 |
| 2030-05-20 | $0.106959 | $0.103750 | $0.110168 |
| 2030-05-21 | $0.103044 | $0.099953 | $0.106136 |
| 2030-05-22 | $0.101290 | $0.098251 | $0.104328 |
| 2030-05-23 | $0.099094 | $0.096121 | $0.102067 |
| 2030-05-24 | $0.099337 | $0.096357 | $0.102317 |
| 2030-05-25 | $0.099323 | $0.096343 | $0.102302 |
| 2030-05-26 | $0.099577 | $0.096589 | $0.102564 |
| 2030-05-27 | $0.100006 | $0.097006 | $0.103006 |
| 2030-05-28 | $0.100230 | $0.097223 | $0.103237 |
| 2030-05-29 | $0.098729 | $0.095767 | $0.101691 |
| 2030-05-30 | $0.099214 | $0.096238 | $0.102190 |
| 2030-05-31 | $0.100420 | $0.097407 | $0.103432 |
| 2030 June | |||
| 2030-06-01 | $0.100642 | $0.097623 | $0.103661 |
| 2030-06-02 | $0.100804 | $0.097780 | $0.103828 |
| 2030-06-03 | $0.101291 | $0.098252 | $0.104330 |
| 2030-06-04 | $0.103636 | $0.100527 | $0.106745 |
| 2030-06-05 | $0.103088 | $0.099995 | $0.106180 |
| 2030-06-06 | $0.099472 | $0.096488 | $0.102457 |
| 2030-06-07 | $0.103325 | $0.100225 | $0.106425 |
| 2030-06-08 | $0.101610 | $0.098562 | $0.104658 |
| 2030-06-09 | $0.098718 | $0.095756 | $0.101679 |
| 2030-06-10 | $0.102403 | $0.099331 | $0.105475 |
| 2030-06-11 | $0.105995 | $0.102816 | $0.109175 |
| 2030-06-12 | $0.105944 | $0.102765 | $0.109122 |
| 2030-06-13 | $0.103481 | $0.100376 | $0.106585 |
| 2030-06-14 | $0.102923 | $0.099836 | $0.106011 |
| 2030-06-15 | $0.102947 | $0.099858 | $0.106035 |
| 2030-06-16 | $0.102266 | $0.099198 | $0.105334 |
| 2030-06-17 | $0.104289 | $0.101160 | $0.107418 |
| 2030-06-18 | $0.100119 | $0.097115 | $0.103122 |
| 2030-06-19 | $0.103894 | $0.100777 | $0.107011 |
| 2030-06-20 | $0.098968 | $0.095999 | $0.101937 |
| 2030-06-21 | $0.095266 | $0.092408 | $0.098124 |
| 2030-06-22 | $0.094041 | $0.091220 | $0.096862 |
| 2030-06-23 | $0.095680 | $0.092809 | $0.098550 |
| 2030-06-24 | $0.096010 | $0.093130 | $0.098890 |
| 2030-06-25 | $0.098989 | $0.096019 | $0.101958 |
| 2030-06-26 | $0.095798 | $0.092924 | $0.098672 |
| 2030-06-27 | $0.097347 | $0.094427 | $0.100267 |
| 2030-06-28 | $0.097965 | $0.095027 | $0.100904 |
| 2030-06-29 | $0.096451 | $0.093558 | $0.099345 |
| 2030-06-30 | $0.097837 | $0.094902 | $0.100772 |
| 2030 July | |||
| 2030-07-01 | $0.094995 | $0.092145 | $0.097845 |
| 2030-07-02 | $0.096282 | $0.093394 | $0.099171 |
| 2030-07-03 | $0.097851 | $0.094915 | $0.100786 |
| 2030-07-04 | $0.093211 | $0.090415 | $0.096007 |
| 2030-07-05 | $0.088791 | $0.086128 | $0.091455 |
| 2030-07-06 | $0.089676 | $0.086986 | $0.092367 |
| 2030-07-07 | $0.094020 | $0.091199 | $0.096840 |
| 2030-07-08 | $0.097560 | $0.094633 | $0.100487 |
| 2030-07-09 | $0.092934 | $0.090146 | $0.095722 |
| 2030-07-10 | $0.090111 | $0.087408 | $0.092815 |
| 2030-07-11 | $0.087918 | $0.085281 | $0.090556 |
| 2030-07-12 | $0.089585 | $0.086898 | $0.092273 |
| 2030-07-13 | $0.093924 | $0.091107 | $0.096742 |
| 2030-07-14 | $0.089471 | $0.086787 | $0.092155 |
| 2030-07-15 | $0.093804 | $0.090990 | $0.096618 |
| 2030-07-16 | $0.090322 | $0.087612 | $0.093031 |
| 2030-07-17 | $0.090038 | $0.087337 | $0.092739 |
| 2030-07-18 | $0.086517 | $0.083921 | $0.089112 |
| 2030-07-19 | $0.085201 | $0.082645 | $0.087757 |
| 2030-07-20 | $0.089328 | $0.086648 | $0.092008 |
| 2030-07-21 | $0.085782 | $0.083209 | $0.088356 |
| 2030-07-22 | $0.085929 | $0.083352 | $0.088507 |
| 2030-07-23 | $0.085074 | $0.082522 | $0.087626 |
| 2030-07-24 | $0.082764 | $0.080281 | $0.085246 |
| 2030-07-25 | $0.078839 | $0.076474 | $0.081204 |
| 2030-07-26 | $0.082658 | $0.080178 | $0.085137 |
| 2030-07-27 | $0.082414 | $0.079942 | $0.084887 |
| 2030-07-28 | $0.078506 | $0.076151 | $0.080862 |
| 2030-07-29 | $0.078070 | $0.075728 | $0.080413 |
| 2030-07-30 | $0.078965 | $0.076596 | $0.081334 |
| 2030-07-31 | $0.082789 | $0.080306 | $0.085273 |
| 2030 August | |||
| 2030-08-01 | $0.085198 | $0.082642 | $0.087754 |
| 2030-08-02 | $0.089325 | $0.086645 | $0.092004 |
| 2030-08-03 | $0.090257 | $0.087550 | $0.092965 |
| 2030-08-04 | $0.094601 | $0.091763 | $0.097439 |
| 2030-08-05 | $0.090115 | $0.087412 | $0.092819 |
| 2030-08-06 | $0.094480 | $0.091645 | $0.097314 |
| 2030-08-07 | $0.091607 | $0.088858 | $0.094355 |
| 2030-08-08 | $0.088043 | $0.085402 | $0.090685 |
| 2030-08-09 | $0.092308 | $0.089538 | $0.095077 |
| 2030-08-10 | $0.096778 | $0.093875 | $0.099682 |
| 2030-08-11 | $0.092189 | $0.089424 | $0.094955 |
| 2030-08-12 | $0.096654 | $0.093755 | $0.099554 |
| 2030-08-13 | $0.092071 | $0.089309 | $0.094834 |
| 2030-08-14 | $0.087706 | $0.085075 | $0.090337 |
| 2030-08-15 | $0.091953 | $0.089195 | $0.094712 |
| 2030-08-16 | $0.096407 | $0.093515 | $0.099299 |
| 2030-08-17 | $0.101076 | $0.098044 | $0.104109 |
| 2030-08-18 | $0.096284 | $0.093395 | $0.099172 |
| 2030-08-19 | $0.091718 | $0.088967 | $0.094470 |
| 2030-08-20 | $0.096160 | $0.093275 | $0.099045 |
| 2030-08-21 | $0.100453 | $0.097439 | $0.103467 |
| 2030-08-22 | $0.099655 | $0.096665 | $0.102644 |
| 2030-08-23 | $0.095774 | $0.092900 | $0.098647 |
| 2030-08-24 | $0.096197 | $0.093311 | $0.099083 |
| 2030-08-25 | $0.096454 | $0.093561 | $0.099348 |
| 2030-08-26 | $0.097945 | $0.095006 | $0.100883 |
| 2030-08-27 | $0.095898 | $0.093021 | $0.098775 |
| 2030-08-28 | $0.098918 | $0.095950 | $0.101886 |
| 2030-08-29 | $0.103709 | $0.100598 | $0.106820 |
| 2030-08-30 | $0.104872 | $0.101726 | $0.108019 |
| 2030-08-31 | $0.109952 | $0.106653 | $0.113250 |
| 2030 September | |||
| 2030-09-01 | $0.106911 | $0.103704 | $0.110119 |
| 2030-09-02 | $0.102465 | $0.099391 | $0.105539 |
| 2030-09-03 | $0.101847 | $0.098792 | $0.104902 |
| 2030-09-04 | $0.102632 | $0.099553 | $0.105711 |
| 2030-09-05 | $0.101808 | $0.098753 | $0.104862 |
| 2030-09-06 | $0.101335 | $0.098295 | $0.104375 |
| 2030-09-07 | $0.106243 | $0.103056 | $0.109431 |
| 2030-09-08 | $0.101206 | $0.098169 | $0.104242 |
| 2030-09-09 | $0.106107 | $0.102924 | $0.109290 |
| 2030-09-10 | $0.103084 | $0.099992 | $0.106177 |
| 2030-09-11 | $0.106070 | $0.102888 | $0.109252 |
| 2030-09-12 | $0.101041 | $0.098009 | $0.104072 |
| 2030-09-13 | $0.096329 | $0.093439 | $0.099219 |
| 2030-09-14 | $0.100995 | $0.097965 | $0.104024 |
| 2030-09-15 | $0.102416 | $0.099344 | $0.105489 |
| 2030-09-16 | $0.106311 | $0.103121 | $0.109500 |
| 2030-09-17 | $0.111459 | $0.108116 | $0.114803 |
| 2030-09-18 | $0.116858 | $0.113352 | $0.120363 |
| 2030-09-19 | $0.122517 | $0.118842 | $0.126193 |
| 2030-09-20 | $0.119523 | $0.115938 | $0.123109 |
| 2030-09-21 | $0.125312 | $0.121553 | $0.129071 |
| 2030-09-22 | $0.119370 | $0.115789 | $0.122951 |
| 2030-09-23 | $0.125152 | $0.121397 | $0.128906 |
| 2030-09-24 | $0.119217 | $0.115641 | $0.122794 |
| 2030-09-25 | $0.113710 | $0.110299 | $0.117121 |
| 2030-09-26 | $0.108318 | $0.105069 | $0.111568 |
| 2030-09-27 | $0.113565 | $0.110158 | $0.116971 |
| 2030-09-28 | $0.119065 | $0.115493 | $0.122637 |
| 2030-09-29 | $0.113419 | $0.110017 | $0.116822 |
| 2030-09-30 | $0.108041 | $0.104800 | $0.111282 |
| 2030 October | |||
| 2030-10-01 | $0.112548 | $0.109171 | $0.115924 |
| 2030-10-02 | $0.113507 | $0.110102 | $0.116912 |
| 2030-10-03 | $0.113419 | $0.110016 | $0.116821 |
| 2030-10-04 | $0.115550 | $0.112083 | $0.119016 |
| 2030-10-05 | $0.120905 | $0.117278 | $0.124532 |
| 2030-10-06 | $0.115172 | $0.111717 | $0.118627 |
| 2030-10-07 | $0.109711 | $0.106420 | $0.113003 |
| 2030-10-08 | $0.107587 | $0.104360 | $0.110815 |
| 2030-10-09 | $0.107754 | $0.104522 | $0.110987 |
| 2030-10-10 | $0.110491 | $0.107176 | $0.113806 |
| 2030-10-11 | $0.105252 | $0.102094 | $0.108409 |
| 2030-10-12 | $0.100261 | $0.097253 | $0.103269 |
| 2030-10-13 | $0.101371 | $0.098330 | $0.104412 |
| 2030-10-14 | $0.103466 | $0.100362 | $0.106570 |
| 2030-10-15 | $0.108478 | $0.105223 | $0.111732 |
| 2030-10-16 | $0.113731 | $0.110319 | $0.117143 |
| 2030-10-17 | $0.108339 | $0.105089 | $0.111589 |
| 2030-10-18 | $0.105511 | $0.102345 | $0.108676 |
| 2030-10-19 | $0.110621 | $0.107302 | $0.113940 |
| 2030-10-20 | $0.105376 | $0.102214 | $0.108537 |
| 2030-10-21 | $0.101850 | $0.098794 | $0.104905 |
| 2030-10-22 | $0.106783 | $0.103579 | $0.109986 |
| 2030-10-23 | $0.101719 | $0.098668 | $0.104771 |
| 2030-10-24 | $0.096896 | $0.093989 | $0.099803 |
| 2030-10-25 | $0.101589 | $0.098541 | $0.104637 |
| 2030-10-26 | $0.097078 | $0.094165 | $0.099990 |
| 2030-10-27 | $0.100681 | $0.097660 | $0.103701 |
| 2030-10-28 | $0.095907 | $0.093030 | $0.098784 |
| 2030-10-29 | $0.091359 | $0.088618 | $0.094100 |
| 2030-10-30 | $0.093397 | $0.090595 | $0.096199 |
| 2030-10-31 | $0.088969 | $0.086300 | $0.091638 |
| 2030 November | |||
| 2030-11-01 | $0.087407 | $0.084785 | $0.090029 |
| 2030-11-02 | $0.085821 | $0.083246 | $0.088395 |