Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.073289 | $0.071091 | $0.075488 |
| 2030-01-02 | $0.076508 | $0.074213 | $0.078803 |
| 2030-01-03 | $0.075326 | $0.073066 | $0.077585 |
| 2030-01-04 | $0.071870 | $0.069714 | $0.074026 |
| 2030-01-05 | $0.068819 | $0.066754 | $0.070883 |
| 2030-01-06 | $0.069009 | $0.066938 | $0.071079 |
| 2030-01-07 | $0.071457 | $0.069314 | $0.073601 |
| 2030-01-08 | $0.068179 | $0.066134 | $0.070225 |
| 2030-01-09 | $0.067745 | $0.065713 | $0.069778 |
| 2030-01-10 | $0.067936 | $0.065898 | $0.069974 |
| 2030-01-11 | $0.071098 | $0.068965 | $0.073231 |
| 2030-01-12 | $0.067836 | $0.065801 | $0.069871 |
| 2030-01-13 | $0.067887 | $0.065851 | $0.069924 |
| 2030-01-14 | $0.067987 | $0.065947 | $0.070026 |
| 2030-01-15 | $0.067920 | $0.065883 | $0.069958 |
| 2030-01-16 | $0.069495 | $0.067410 | $0.071579 |
| 2030-01-17 | $0.069908 | $0.067811 | $0.072005 |
| 2030-01-18 | $0.067856 | $0.065821 | $0.069892 |
| 2030-01-19 | $0.071015 | $0.068884 | $0.073145 |
| 2030-01-20 | $0.071018 | $0.068887 | $0.073148 |
| 2030-01-21 | $0.069423 | $0.067341 | $0.071506 |
| 2030-01-22 | $0.068637 | $0.066578 | $0.070696 |
| 2030-01-23 | $0.070454 | $0.068340 | $0.072568 |
| 2030-01-24 | $0.068339 | $0.066289 | $0.070389 |
| 2030-01-25 | $0.068403 | $0.066351 | $0.070456 |
| 2030-01-26 | $0.071013 | $0.068883 | $0.073144 |
| 2030-01-27 | $0.071809 | $0.069655 | $0.073963 |
| 2030-01-28 | $0.075151 | $0.072897 | $0.077406 |
| 2030-01-29 | $0.074304 | $0.072075 | $0.076533 |
| 2030-01-30 | $0.076823 | $0.074518 | $0.079127 |
| 2030-01-31 | $0.074573 | $0.072336 | $0.076810 |
| 2030 February | |||
| 2030-02-01 | $0.076263 | $0.073975 | $0.078551 |
| 2030-02-02 | $0.078576 | $0.076218 | $0.080933 |
| 2030-02-03 | $0.078605 | $0.076247 | $0.080964 |
| 2030-02-04 | $0.082264 | $0.079796 | $0.084732 |
| 2030-02-05 | $0.082305 | $0.079836 | $0.084774 |
| 2030-02-06 | $0.085339 | $0.082779 | $0.087899 |
| 2030-02-07 | $0.085301 | $0.082742 | $0.087860 |
| 2030-02-08 | $0.086241 | $0.083654 | $0.088829 |
| 2030-02-09 | $0.084024 | $0.081504 | $0.086545 |
| 2030-02-10 | $0.085159 | $0.082605 | $0.087714 |
| 2030-02-11 | $0.081252 | $0.078815 | $0.083690 |
| 2030-02-12 | $0.082282 | $0.079813 | $0.084750 |
| 2030-02-13 | $0.082233 | $0.079766 | $0.084700 |
| 2030-02-14 | $0.082229 | $0.079762 | $0.084695 |
| 2030-02-15 | $0.078456 | $0.076102 | $0.080810 |
| 2030-02-16 | $0.077511 | $0.075186 | $0.079837 |
| 2030-02-17 | $0.078462 | $0.076108 | $0.080816 |
| 2030-02-18 | $0.076857 | $0.074552 | $0.079163 |
| 2030-02-19 | $0.073331 | $0.071131 | $0.075531 |
| 2030-02-20 | $0.074212 | $0.071986 | $0.076439 |
| 2030-02-21 | $0.076807 | $0.074503 | $0.079112 |
| 2030-02-22 | $0.077015 | $0.074704 | $0.079325 |
| 2030-02-23 | $0.077056 | $0.074745 | $0.079368 |
| 2030-02-24 | $0.077385 | $0.075064 | $0.079707 |
| 2030-02-25 | $0.079372 | $0.076991 | $0.081753 |
| 2030-02-26 | $0.076067 | $0.073785 | $0.078349 |
| 2030-02-27 | $0.079399 | $0.077017 | $0.081780 |
| 2030-02-28 | $0.079831 | $0.077436 | $0.082226 |
| 2030 March | |||
| 2030-03-01 | $0.081329 | $0.078889 | $0.083769 |
| 2030-03-02 | $0.082740 | $0.080258 | $0.085222 |
| 2030-03-03 | $0.078944 | $0.076576 | $0.081313 |
| 2030-03-04 | $0.077911 | $0.075574 | $0.080249 |
| 2030-03-05 | $0.081216 | $0.078779 | $0.083652 |
| 2030-03-06 | $0.079487 | $0.077102 | $0.081872 |
| 2030-03-07 | $0.077878 | $0.075542 | $0.080214 |
| 2030-03-08 | $0.075916 | $0.073638 | $0.078193 |
| 2030-03-09 | $0.077908 | $0.075571 | $0.080246 |
| 2030-03-10 | $0.077932 | $0.075594 | $0.080270 |
| 2030-03-11 | $0.081560 | $0.079113 | $0.084007 |
| 2030-03-12 | $0.081444 | $0.079000 | $0.083887 |
| 2030-03-13 | $0.081477 | $0.079032 | $0.083921 |
| 2030-03-14 | $0.077739 | $0.075406 | $0.080071 |
| 2030-03-15 | $0.081357 | $0.078916 | $0.083798 |
| 2030-03-16 | $0.078379 | $0.076028 | $0.080730 |
| 2030-03-17 | $0.077045 | $0.074733 | $0.079356 |
| 2030-03-18 | $0.075375 | $0.073113 | $0.077636 |
| 2030-03-19 | $0.075559 | $0.073292 | $0.077826 |
| 2030-03-20 | $0.075548 | $0.073282 | $0.077815 |
| 2030-03-21 | $0.075742 | $0.073469 | $0.078014 |
| 2030-03-22 | $0.076068 | $0.073786 | $0.078350 |
| 2030-03-23 | $0.076239 | $0.073951 | $0.078526 |
| 2030-03-24 | $0.075097 | $0.072844 | $0.077350 |
| 2030-03-25 | $0.075466 | $0.073202 | $0.077730 |
| 2030-03-26 | $0.076383 | $0.074091 | $0.078674 |
| 2030-03-27 | $0.076552 | $0.074255 | $0.078848 |
| 2030-03-28 | $0.076675 | $0.074375 | $0.078975 |
| 2030-03-29 | $0.077046 | $0.074734 | $0.079357 |
| 2030-03-30 | $0.078829 | $0.076465 | $0.081194 |
| 2030-03-31 | $0.078412 | $0.076060 | $0.080765 |
| 2030 April | |||
| 2030-04-01 | $0.075662 | $0.073392 | $0.077932 |
| 2030-04-02 | $0.078593 | $0.076235 | $0.080950 |
| 2030-04-03 | $0.077288 | $0.074969 | $0.079607 |
| 2030-04-04 | $0.075088 | $0.072836 | $0.077341 |
| 2030-04-05 | $0.077891 | $0.075554 | $0.080228 |
| 2030-04-06 | $0.080624 | $0.078205 | $0.083043 |
| 2030-04-07 | $0.080585 | $0.078167 | $0.083002 |
| 2030-04-08 | $0.078711 | $0.076350 | $0.081073 |
| 2030-04-09 | $0.078287 | $0.075939 | $0.080636 |
| 2030-04-10 | $0.078305 | $0.075956 | $0.080654 |
| 2030-04-11 | $0.077787 | $0.075453 | $0.080120 |
| 2030-04-12 | $0.079326 | $0.076946 | $0.081706 |
| 2030-04-13 | $0.076154 | $0.073869 | $0.078439 |
| 2030-04-14 | $0.079026 | $0.076655 | $0.081396 |
| 2030-04-15 | $0.075400 | $0.073138 | $0.077662 |
| 2030-04-16 | $0.072580 | $0.070402 | $0.074757 |
| 2030-04-17 | $0.071647 | $0.069497 | $0.073796 |
| 2030-04-18 | $0.072895 | $0.070708 | $0.075082 |
| 2030-04-19 | $0.073147 | $0.070952 | $0.075341 |
| 2030-04-20 | $0.075416 | $0.073154 | $0.077679 |
| 2030-04-21 | $0.072985 | $0.070796 | $0.075175 |
| 2030-04-22 | $0.074165 | $0.071940 | $0.076390 |
| 2030-04-23 | $0.074636 | $0.072397 | $0.076876 |
| 2030-04-24 | $0.073483 | $0.071278 | $0.075687 |
| 2030-04-25 | $0.074538 | $0.072302 | $0.076775 |
| 2030-04-26 | $0.072373 | $0.070202 | $0.074544 |
| 2030-04-27 | $0.073354 | $0.071154 | $0.075555 |
| 2030-04-28 | $0.074549 | $0.072313 | $0.076786 |
| 2030-04-29 | $0.071129 | $0.068995 | $0.073263 |
| 2030-04-30 | $0.067866 | $0.065830 | $0.069902 |
| 2030 May | |||
| 2030-05-01 | $0.068542 | $0.066486 | $0.070599 |
| 2030-05-02 | $0.071732 | $0.069581 | $0.073884 |
| 2030-05-03 | $0.074434 | $0.072201 | $0.076667 |
| 2030-05-04 | $0.071019 | $0.068888 | $0.073150 |
| 2030-05-05 | $0.068862 | $0.066796 | $0.070928 |
| 2030-05-06 | $0.067186 | $0.065170 | $0.069201 |
| 2030-05-07 | $0.068460 | $0.066406 | $0.070514 |
| 2030-05-08 | $0.071646 | $0.069497 | $0.073796 |
| 2030-05-09 | $0.068359 | $0.066309 | $0.070410 |
| 2030-05-10 | $0.071541 | $0.069395 | $0.073687 |
| 2030-05-11 | $0.068885 | $0.066819 | $0.070952 |
| 2030-05-12 | $0.068669 | $0.066609 | $0.070729 |
| 2030-05-13 | $0.065983 | $0.064004 | $0.067963 |
| 2030-05-14 | $0.064980 | $0.063031 | $0.066930 |
| 2030-05-15 | $0.068005 | $0.065965 | $0.070045 |
| 2030-05-16 | $0.065305 | $0.063346 | $0.067265 |
| 2030-05-17 | $0.065418 | $0.063455 | $0.067380 |
| 2030-05-18 | $0.064766 | $0.062823 | $0.066709 |
| 2030-05-19 | $0.063007 | $0.061117 | $0.064898 |
| 2030-05-20 | $0.060117 | $0.058313 | $0.061920 |
| 2030-05-21 | $0.062915 | $0.061027 | $0.064802 |
| 2030-05-22 | $0.062730 | $0.060848 | $0.064611 |
| 2030-05-23 | $0.063264 | $0.061366 | $0.065162 |
| 2030-05-24 | $0.063215 | $0.061319 | $0.065112 |
| 2030-05-25 | $0.064403 | $0.062471 | $0.066335 |
| 2030-05-26 | $0.067388 | $0.065366 | $0.069409 |
| 2030-05-27 | $0.064296 | $0.062367 | $0.066225 |
| 2030-05-28 | $0.061346 | $0.059506 | $0.063187 |
| 2030-05-29 | $0.060159 | $0.058354 | $0.061964 |
| 2030-05-30 | $0.060252 | $0.058445 | $0.062060 |
| 2030-05-31 | $0.061783 | $0.059929 | $0.063636 |
| 2030 June | |||
| 2030-06-01 | $0.058948 | $0.057180 | $0.060717 |
| 2030-06-02 | $0.056244 | $0.054556 | $0.057931 |
| 2030-06-03 | $0.056866 | $0.055160 | $0.058572 |
| 2030-06-04 | $0.058042 | $0.056301 | $0.059783 |
| 2030-06-05 | $0.060743 | $0.058921 | $0.062566 |
| 2030-06-06 | $0.063571 | $0.061663 | $0.065478 |
| 2030-06-07 | $0.060654 | $0.058835 | $0.062474 |
| 2030-06-08 | $0.059071 | $0.057299 | $0.060843 |
| 2030-06-09 | $0.061820 | $0.059966 | $0.063675 |
| 2030-06-10 | $0.058984 | $0.057215 | $0.060754 |
| 2030-06-11 | $0.057011 | $0.055300 | $0.058721 |
| 2030-06-12 | $0.059664 | $0.057874 | $0.061454 |
| 2030-06-13 | $0.056927 | $0.055219 | $0.058635 |
| 2030-06-14 | $0.054315 | $0.052686 | $0.055945 |
| 2030-06-15 | $0.056843 | $0.055138 | $0.058549 |
| 2030-06-16 | $0.054319 | $0.052690 | $0.055949 |
| 2030-06-17 | $0.056335 | $0.054645 | $0.058025 |
| 2030-06-18 | $0.053751 | $0.052138 | $0.055363 |
| 2030-06-19 | $0.051285 | $0.049746 | $0.052823 |
| 2030-06-20 | $0.052429 | $0.050856 | $0.054002 |
| 2030-06-21 | $0.050024 | $0.048523 | $0.051524 |
| 2030-06-22 | $0.049145 | $0.047671 | $0.050620 |
| 2030-06-23 | $0.048253 | $0.046806 | $0.049701 |
| 2030-06-24 | $0.046232 | $0.044845 | $0.047619 |
| 2030-06-25 | $0.046488 | $0.045093 | $0.047883 |
| 2030-06-26 | $0.044355 | $0.043025 | $0.045686 |
| 2030-06-27 | $0.046420 | $0.045027 | $0.047812 |
| 2030-06-28 | $0.048580 | $0.047123 | $0.050038 |
| 2030-06-29 | $0.050842 | $0.049316 | $0.052367 |
| 2030-06-30 | $0.048509 | $0.047054 | $0.049964 |
| 2030 July | |||
| 2030-07-01 | $0.046284 | $0.044895 | $0.047672 |
| 2030-07-02 | $0.044160 | $0.042836 | $0.045485 |
| 2030-07-03 | $0.046216 | $0.044829 | $0.047602 |
| 2030-07-04 | $0.048367 | $0.046916 | $0.049818 |
| 2030-07-05 | $0.050618 | $0.049100 | $0.052137 |
| 2030-07-06 | $0.048296 | $0.046847 | $0.049745 |
| 2030-07-07 | $0.046080 | $0.044698 | $0.047463 |
| 2030-07-08 | $0.043966 | $0.042647 | $0.045285 |
| 2030-07-09 | $0.046013 | $0.044632 | $0.047393 |
| 2030-07-10 | $0.048154 | $0.046710 | $0.049599 |
| 2030-07-11 | $0.045945 | $0.044567 | $0.047323 |
| 2030-07-12 | $0.045917 | $0.044539 | $0.047294 |
| 2030-07-13 | $0.046516 | $0.045121 | $0.047912 |
| 2030-07-14 | $0.044382 | $0.043051 | $0.045714 |
| 2030-07-15 | $0.044067 | $0.042745 | $0.045389 |
| 2030-07-16 | $0.045276 | $0.043918 | $0.046634 |
| 2030-07-17 | $0.044513 | $0.043177 | $0.045848 |
| 2030-07-18 | $0.043514 | $0.042209 | $0.044820 |
| 2030-07-19 | $0.042414 | $0.041141 | $0.043686 |
| 2030-07-20 | $0.040479 | $0.039265 | $0.041693 |
| 2030-07-21 | $0.038622 | $0.037463 | $0.039781 |
| 2030-07-22 | $0.036850 | $0.035745 | $0.037956 |
| 2030-07-23 | $0.038565 | $0.037408 | $0.039722 |
| 2030-07-24 | $0.037701 | $0.036570 | $0.038832 |
| 2030-07-25 | $0.036398 | $0.035306 | $0.037490 |
| 2030-07-26 | $0.035323 | $0.034264 | $0.036383 |
| 2030-07-27 | $0.033703 | $0.032692 | $0.034714 |
| 2030-07-28 | $0.032157 | $0.031192 | $0.033121 |
| 2030-07-29 | $0.033653 | $0.032644 | $0.034663 |
| 2030-07-30 | $0.032110 | $0.031146 | $0.033073 |
| 2030-07-31 | $0.030636 | $0.029717 | $0.031556 |
| 2030 August | |||
| 2030-08-01 | $0.029231 | $0.028354 | $0.030108 |
| 2030-08-02 | $0.030592 | $0.029674 | $0.031509 |
| 2030-08-03 | $0.032015 | $0.031055 | $0.032976 |
| 2030-08-04 | $0.030547 | $0.029630 | $0.031463 |
| 2030-08-05 | $0.031968 | $0.031009 | $0.032927 |
| 2030-08-06 | $0.030502 | $0.029587 | $0.031417 |
| 2030-08-07 | $0.031921 | $0.030964 | $0.032879 |
| 2030-08-08 | $0.033407 | $0.032405 | $0.034409 |
| 2030-08-09 | $0.034962 | $0.033913 | $0.036011 |
| 2030-08-10 | $0.033358 | $0.032357 | $0.034359 |
| 2030-08-11 | $0.032840 | $0.031854 | $0.033825 |
| 2030-08-12 | $0.031784 | $0.030831 | $0.032738 |
| 2030-08-13 | $0.033264 | $0.032266 | $0.034261 |
| 2030-08-14 | $0.031738 | $0.030785 | $0.032690 |
| 2030-08-15 | $0.033215 | $0.032218 | $0.034211 |
| 2030-08-16 | $0.033801 | $0.032787 | $0.034816 |
| 2030-08-17 | $0.032251 | $0.031283 | $0.033218 |
| 2030-08-18 | $0.032328 | $0.031358 | $0.033297 |
| 2030-08-19 | $0.033184 | $0.032189 | $0.034180 |
| 2030-08-20 | $0.034374 | $0.033343 | $0.035406 |
| 2030-08-21 | $0.035490 | $0.034426 | $0.036555 |
| 2030-08-22 | $0.037142 | $0.036028 | $0.038256 |
| 2030-08-23 | $0.035438 | $0.034375 | $0.036501 |
| 2030-08-24 | $0.036182 | $0.035097 | $0.037268 |
| 2030-08-25 | $0.034522 | $0.033486 | $0.035558 |
| 2030-08-26 | $0.034875 | $0.033828 | $0.035921 |
| 2030-08-27 | $0.035378 | $0.034317 | $0.036439 |
| 2030-08-28 | $0.033866 | $0.032850 | $0.034882 |
| 2030-08-29 | $0.032312 | $0.031343 | $0.033281 |
| 2030-08-30 | $0.033816 | $0.032802 | $0.034831 |
| 2030-08-31 | $0.034224 | $0.033197 | $0.035250 |
| 2030 September | |||
| 2030-09-01 | $0.034479 | $0.033444 | $0.035513 |
| 2030-09-02 | $0.035558 | $0.034491 | $0.036624 |
| 2030-09-03 | $0.036759 | $0.035656 | $0.037862 |
| 2030-09-04 | $0.038433 | $0.037280 | $0.039586 |
| 2030-09-05 | $0.038422 | $0.037269 | $0.039574 |
| 2030-09-06 | $0.037575 | $0.036448 | $0.038702 |
| 2030-09-07 | $0.039142 | $0.037968 | $0.040316 |
| 2030-09-08 | $0.039684 | $0.038494 | $0.040875 |
| 2030-09-09 | $0.039929 | $0.038731 | $0.041127 |
| 2030-09-10 | $0.041787 | $0.040534 | $0.043041 |
| 2030-09-11 | $0.040712 | $0.039490 | $0.041933 |
| 2030-09-12 | $0.039477 | $0.038293 | $0.040662 |
| 2030-09-13 | $0.039871 | $0.038675 | $0.041067 |
| 2030-09-14 | $0.040023 | $0.038822 | $0.041223 |
| 2030-09-15 | $0.041244 | $0.040006 | $0.042481 |
| 2030-09-16 | $0.043163 | $0.041869 | $0.044458 |
| 2030-09-17 | $0.041984 | $0.040725 | $0.043244 |
| 2030-09-18 | $0.042478 | $0.041204 | $0.043753 |
| 2030-09-19 | $0.042681 | $0.041400 | $0.043961 |
| 2030-09-20 | $0.043835 | $0.042520 | $0.045150 |
| 2030-09-21 | $0.042012 | $0.040752 | $0.043273 |
| 2030-09-22 | $0.043396 | $0.042094 | $0.044698 |
| 2030-09-23 | $0.045416 | $0.044054 | $0.046779 |
| 2030-09-24 | $0.045321 | $0.043961 | $0.046680 |
| 2030-09-25 | $0.043923 | $0.042605 | $0.045241 |
| 2030-09-26 | $0.041908 | $0.040651 | $0.043165 |
| 2030-09-27 | $0.042661 | $0.041381 | $0.043941 |
| 2030-09-28 | $0.043131 | $0.041837 | $0.044425 |
| 2030-09-29 | $0.043756 | $0.042444 | $0.045069 |
| 2030-09-30 | $0.044741 | $0.043399 | $0.046083 |
| 2030 October | |||
| 2030-10-01 | $0.044475 | $0.043141 | $0.045809 |
| 2030-10-02 | $0.046530 | $0.045134 | $0.047926 |
| 2030-10-03 | $0.048695 | $0.047235 | $0.050156 |
| 2030-10-04 | $0.046976 | $0.045567 | $0.048386 |
| 2030-10-05 | $0.044821 | $0.043477 | $0.046166 |
| 2030-10-06 | $0.046713 | $0.045312 | $0.048115 |
| 2030-10-07 | $0.046148 | $0.044763 | $0.047532 |
| 2030-10-08 | $0.045952 | $0.044574 | $0.047331 |
| 2030-10-09 | $0.045053 | $0.043701 | $0.046405 |
| 2030-10-10 | $0.046141 | $0.044757 | $0.047525 |
| 2030-10-11 | $0.047705 | $0.046274 | $0.049136 |
| 2030-10-12 | $0.048134 | $0.046690 | $0.049578 |
| 2030-10-13 | $0.049868 | $0.048372 | $0.051364 |
| 2030-10-14 | $0.052188 | $0.050623 | $0.053754 |
| 2030-10-15 | $0.050609 | $0.049091 | $0.052127 |
| 2030-10-16 | $0.052350 | $0.050780 | $0.053921 |
| 2030-10-17 | $0.049949 | $0.048450 | $0.051447 |
| 2030-10-18 | $0.048097 | $0.046654 | $0.049539 |
| 2030-10-19 | $0.050335 | $0.048825 | $0.051845 |
| 2030-10-20 | $0.049921 | $0.048424 | $0.051419 |
| 2030-10-21 | $0.049516 | $0.048031 | $0.051002 |
| 2030-10-22 | $0.050297 | $0.048788 | $0.051805 |
| 2030-10-23 | $0.047989 | $0.046549 | $0.049429 |
| 2030-10-24 | $0.049004 | $0.047534 | $0.050475 |
| 2030-10-25 | $0.050158 | $0.048653 | $0.051662 |
| 2030-10-26 | $0.050023 | $0.048523 | $0.051524 |
| 2030-10-27 | $0.049378 | $0.047897 | $0.050859 |
| 2030-10-28 | $0.049778 | $0.048285 | $0.051272 |
| 2030-10-29 | $0.048841 | $0.047376 | $0.050306 |
| 2030-10-30 | $0.046600 | $0.045202 | $0.047998 |
| 2030-10-31 | $0.044462 | $0.043128 | $0.045796 |
| 2030 November | |||
| 2030-11-01 | $0.046532 | $0.045136 | $0.047928 |
| 2030-11-02 | $0.046819 | $0.045414 | $0.048223 |