Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.356209 | $0.345522 | $0.366895 |
| 2029-01-02 | $0.356969 | $0.346260 | $0.367678 |
| 2029-01-03 | $0.360135 | $0.349331 | $0.370939 |
| 2029-01-04 | $0.372218 | $0.361051 | $0.383384 |
| 2029-01-05 | $0.364409 | $0.353477 | $0.375341 |
| 2029-01-06 | $0.361787 | $0.350933 | $0.372640 |
| 2029-01-07 | $0.379309 | $0.367930 | $0.390688 |
| 2029-01-08 | $0.361323 | $0.350484 | $0.372163 |
| 2029-01-09 | $0.344191 | $0.333865 | $0.354516 |
| 2029-01-10 | $0.359646 | $0.348857 | $0.370435 |
| 2029-01-11 | $0.346920 | $0.336512 | $0.357327 |
| 2029-01-12 | $0.339836 | $0.329641 | $0.350031 |
| 2029-01-13 | $0.331223 | $0.321286 | $0.341159 |
| 2029-01-14 | $0.336584 | $0.326486 | $0.346681 |
| 2029-01-15 | $0.338429 | $0.328276 | $0.348582 |
| 2029-01-16 | $0.354820 | $0.344175 | $0.365465 |
| 2029-01-17 | $0.347225 | $0.336809 | $0.357642 |
| 2029-01-18 | $0.350395 | $0.339883 | $0.360907 |
| 2029-01-19 | $0.367365 | $0.356344 | $0.378386 |
| 2029-01-20 | $0.350992 | $0.340462 | $0.361522 |
| 2029-01-21 | $0.344638 | $0.334299 | $0.354977 |
| 2029-01-22 | $0.335042 | $0.324991 | $0.345094 |
| 2029-01-23 | $0.332282 | $0.322314 | $0.342251 |
| 2029-01-24 | $0.328814 | $0.318950 | $0.338679 |
| 2029-01-25 | $0.325220 | $0.315464 | $0.334977 |
| 2029-01-26 | $0.332501 | $0.322526 | $0.342476 |
| 2029-01-27 | $0.329086 | $0.319214 | $0.338959 |
| 2029-01-28 | $0.318543 | $0.308987 | $0.328100 |
| 2029-01-29 | $0.329971 | $0.320072 | $0.339870 |
| 2029-01-30 | $0.328279 | $0.318431 | $0.338127 |
| 2029-01-31 | $0.327837 | $0.318002 | $0.337672 |
| 2029 February | |||
| 2029-02-01 | $0.326338 | $0.316548 | $0.336128 |
| 2029-02-02 | $0.334942 | $0.324893 | $0.344990 |
| 2029-02-03 | $0.319060 | $0.309488 | $0.328632 |
| 2029-02-04 | $0.334513 | $0.324477 | $0.344548 |
| 2029-02-05 | $0.328137 | $0.318293 | $0.337981 |
| 2029-02-06 | $0.322912 | $0.313225 | $0.332599 |
| 2029-02-07 | $0.327632 | $0.317803 | $0.337460 |
| 2029-02-08 | $0.323370 | $0.313669 | $0.333071 |
| 2029-02-09 | $0.319072 | $0.309500 | $0.328644 |
| 2029-02-10 | $0.334525 | $0.324490 | $0.344561 |
| 2029-02-11 | $0.329122 | $0.319248 | $0.338996 |
| 2029-02-12 | $0.336535 | $0.326439 | $0.346631 |
| 2029-02-13 | $0.338773 | $0.328610 | $0.348937 |
| 2029-02-14 | $0.331376 | $0.321434 | $0.341317 |
| 2029-02-15 | $0.334719 | $0.324677 | $0.344760 |
| 2029-02-16 | $0.339394 | $0.329213 | $0.349576 |
| 2029-02-17 | $0.336838 | $0.326732 | $0.346943 |
| 2029-02-18 | $0.334994 | $0.324945 | $0.345044 |
| 2029-02-19 | $0.337662 | $0.327532 | $0.347792 |
| 2029-02-20 | $0.328530 | $0.318674 | $0.338386 |
| 2029-02-21 | $0.328941 | $0.319073 | $0.338809 |
| 2029-02-22 | $0.335064 | $0.325012 | $0.345116 |
| 2029-02-23 | $0.327109 | $0.317296 | $0.336922 |
| 2029-02-24 | $0.333934 | $0.323916 | $0.343952 |
| 2029-02-25 | $0.328504 | $0.318649 | $0.338360 |
| 2029-02-26 | $0.319173 | $0.309597 | $0.328748 |
| 2029-02-27 | $0.318524 | $0.308968 | $0.328080 |
| 2029-02-28 | $0.320723 | $0.311101 | $0.330344 |
| 2029 March | |||
| 2029-03-01 | $0.312966 | $0.303577 | $0.322355 |
| 2029-03-02 | $0.315257 | $0.305799 | $0.324715 |
| 2029-03-03 | $0.315496 | $0.306031 | $0.324961 |
| 2029-03-04 | $0.308758 | $0.299495 | $0.318021 |
| 2029-03-05 | $0.303434 | $0.294331 | $0.312537 |
| 2029-03-06 | $0.290965 | $0.282236 | $0.299694 |
| 2029-03-07 | $0.296794 | $0.287891 | $0.305698 |
| 2029-03-08 | $0.295583 | $0.286715 | $0.304450 |
| 2029-03-09 | $0.290891 | $0.282164 | $0.299618 |
| 2029-03-10 | $0.284806 | $0.276262 | $0.293350 |
| 2029-03-11 | $0.287179 | $0.278563 | $0.295794 |
| 2029-03-12 | $0.282652 | $0.274173 | $0.291132 |
| 2029-03-13 | $0.282504 | $0.274029 | $0.290979 |
| 2029-03-14 | $0.269109 | $0.261035 | $0.277182 |
| 2029-03-15 | $0.256348 | $0.248658 | $0.264039 |
| 2029-03-16 | $0.244193 | $0.236867 | $0.251519 |
| 2029-03-17 | $0.242843 | $0.235558 | $0.250128 |
| 2029-03-18 | $0.244672 | $0.237331 | $0.252012 |
| 2029-03-19 | $0.256522 | $0.248826 | $0.264217 |
| 2029-03-20 | $0.244358 | $0.237028 | $0.251689 |
| 2029-03-21 | $0.240322 | $0.233112 | $0.247531 |
| 2029-03-22 | $0.237339 | $0.230218 | $0.244459 |
| 2029-03-23 | $0.244631 | $0.237292 | $0.251970 |
| 2029-03-24 | $0.241909 | $0.234652 | $0.249166 |
| 2029-03-25 | $0.243664 | $0.236354 | $0.250974 |
| 2029-03-26 | $0.245568 | $0.238201 | $0.252935 |
| 2029-03-27 | $0.242360 | $0.235089 | $0.249631 |
| 2029-03-28 | $0.250207 | $0.242701 | $0.257714 |
| 2029-03-29 | $0.245361 | $0.238001 | $0.252722 |
| 2029-03-30 | $0.241989 | $0.234730 | $0.249249 |
| 2029-03-31 | $0.234223 | $0.227196 | $0.241249 |
| 2029 April | |||
| 2029-04-01 | $0.223117 | $0.216423 | $0.229810 |
| 2029-04-02 | $0.219318 | $0.212739 | $0.225898 |
| 2029-04-03 | $0.229940 | $0.223042 | $0.236839 |
| 2029-04-04 | $0.225292 | $0.218533 | $0.232051 |
| 2029-04-05 | $0.232972 | $0.225982 | $0.239961 |
| 2029-04-06 | $0.239247 | $0.232070 | $0.246424 |
| 2029-04-07 | $0.241195 | $0.233959 | $0.248431 |
| 2029-04-08 | $0.247195 | $0.239779 | $0.254611 |
| 2029-04-09 | $0.246468 | $0.239074 | $0.253862 |
| 2029-04-10 | $0.250691 | $0.243171 | $0.258212 |
| 2029-04-11 | $0.251427 | $0.243885 | $0.258970 |
| 2029-04-12 | $0.258812 | $0.251048 | $0.266576 |
| 2029-04-13 | $0.257250 | $0.249533 | $0.264968 |
| 2029-04-14 | $0.255786 | $0.248112 | $0.263460 |
| 2029-04-15 | $0.260166 | $0.252361 | $0.267971 |
| 2029-04-16 | $0.272767 | $0.264584 | $0.280950 |
| 2029-04-17 | $0.273640 | $0.265431 | $0.281849 |
| 2029-04-18 | $0.286893 | $0.278286 | $0.295500 |
| 2029-04-19 | $0.273289 | $0.265091 | $0.281488 |
| 2029-04-20 | $0.271037 | $0.262906 | $0.279168 |
| 2029-04-21 | $0.266453 | $0.258459 | $0.274446 |
| 2029-04-22 | $0.265189 | $0.257233 | $0.273145 |
| 2029-04-23 | $0.269941 | $0.261842 | $0.278039 |
| 2029-04-24 | $0.271244 | $0.263107 | $0.279381 |
| 2029-04-25 | $0.271840 | $0.263685 | $0.279995 |
| 2029-04-26 | $0.278789 | $0.270426 | $0.287153 |
| 2029-04-27 | $0.274503 | $0.266268 | $0.282739 |
| 2029-04-28 | $0.267769 | $0.259736 | $0.275802 |
| 2029-04-29 | $0.265402 | $0.257440 | $0.273365 |
| 2029-04-30 | $0.252818 | $0.245233 | $0.260403 |
| 2029 May | |||
| 2029-05-01 | $0.253877 | $0.246261 | $0.261494 |
| 2029-05-02 | $0.241839 | $0.234584 | $0.249095 |
| 2029-05-03 | $0.230372 | $0.223461 | $0.237283 |
| 2029-05-04 | $0.241530 | $0.234284 | $0.248776 |
| 2029-05-05 | $0.245453 | $0.238089 | $0.252816 |
| 2029-05-06 | $0.257340 | $0.249620 | $0.265061 |
| 2029-05-07 | $0.257483 | $0.249758 | $0.265207 |
| 2029-05-08 | $0.267404 | $0.259381 | $0.275426 |
| 2029-05-09 | $0.254724 | $0.247082 | $0.262366 |
| 2029-05-10 | $0.255817 | $0.248143 | $0.263492 |
| 2029-05-11 | $0.248122 | $0.240678 | $0.255566 |
| 2029-05-12 | $0.246881 | $0.239474 | $0.254287 |
| 2029-05-13 | $0.251153 | $0.243619 | $0.258688 |
| 2029-05-14 | $0.246179 | $0.238794 | $0.253564 |
| 2029-05-15 | $0.243953 | $0.236634 | $0.251272 |
| 2029-05-16 | $0.245129 | $0.237775 | $0.252483 |
| 2029-05-17 | $0.248013 | $0.240573 | $0.255454 |
| 2029-05-18 | $0.249600 | $0.242112 | $0.257088 |
| 2029-05-19 | $0.248785 | $0.241321 | $0.256248 |
| 2029-05-20 | $0.257768 | $0.250035 | $0.265501 |
| 2029-05-21 | $0.268409 | $0.260357 | $0.276461 |
| 2029-05-22 | $0.270116 | $0.262012 | $0.278219 |
| 2029-05-23 | $0.268439 | $0.260386 | $0.276493 |
| 2029-05-24 | $0.258063 | $0.250321 | $0.265805 |
| 2029-05-25 | $0.250145 | $0.242641 | $0.257649 |
| 2029-05-26 | $0.250991 | $0.243462 | $0.258521 |
| 2029-05-27 | $0.254169 | $0.246544 | $0.261794 |
| 2029-05-28 | $0.249741 | $0.242249 | $0.257233 |
| 2029-05-29 | $0.250921 | $0.243394 | $0.258449 |
| 2029-05-30 | $0.239024 | $0.231853 | $0.246194 |
| 2029-05-31 | $0.243695 | $0.236384 | $0.251006 |
| 2029 June | |||
| 2029-06-01 | $0.238980 | $0.231811 | $0.246150 |
| 2029-06-02 | $0.239916 | $0.232718 | $0.247113 |
| 2029-06-03 | $0.237112 | $0.229999 | $0.244226 |
| 2029-06-04 | $0.237403 | $0.230280 | $0.244525 |
| 2029-06-05 | $0.241657 | $0.234407 | $0.248907 |
| 2029-06-06 | $0.237724 | $0.230592 | $0.244856 |
| 2029-06-07 | $0.247369 | $0.239948 | $0.254790 |
| 2029-06-08 | $0.249987 | $0.242487 | $0.257486 |
| 2029-06-09 | $0.241781 | $0.234527 | $0.249034 |
| 2029-06-10 | $0.244785 | $0.237442 | $0.252129 |
| 2029-06-11 | $0.256641 | $0.248942 | $0.264340 |
| 2029-06-12 | $0.247633 | $0.240204 | $0.255062 |
| 2029-06-13 | $0.251142 | $0.243608 | $0.258677 |
| 2029-06-14 | $0.253684 | $0.246074 | $0.261295 |
| 2029-06-15 | $0.259306 | $0.251527 | $0.267085 |
| 2029-06-16 | $0.254177 | $0.246552 | $0.261802 |
| 2029-06-17 | $0.259676 | $0.251885 | $0.267466 |
| 2029-06-18 | $0.272252 | $0.264085 | $0.280420 |
| 2029-06-19 | $0.285438 | $0.276875 | $0.294001 |
| 2029-06-20 | $0.275297 | $0.267038 | $0.283556 |
| 2029-06-21 | $0.280342 | $0.271931 | $0.288752 |
| 2029-06-22 | $0.282306 | $0.273837 | $0.290775 |
| 2029-06-23 | $0.277700 | $0.269369 | $0.286031 |
| 2029-06-24 | $0.283366 | $0.274865 | $0.291867 |
| 2029-06-25 | $0.289097 | $0.280424 | $0.297770 |
| 2029-06-26 | $0.292772 | $0.283988 | $0.301555 |
| 2029-06-27 | $0.287048 | $0.278437 | $0.295660 |
| 2029-06-28 | $0.278948 | $0.270580 | $0.287316 |
| 2029-06-29 | $0.265721 | $0.257750 | $0.273693 |
| 2029-06-30 | $0.256433 | $0.248740 | $0.264126 |
| 2029 July | |||
| 2029-07-01 | $0.252729 | $0.245147 | $0.260311 |
| 2029-07-02 | $0.257645 | $0.249916 | $0.265374 |
| 2029-07-03 | $0.262649 | $0.254769 | $0.270528 |
| 2029-07-04 | $0.269392 | $0.261310 | $0.277474 |
| 2029-07-05 | $0.266960 | $0.258951 | $0.274968 |
| 2029-07-06 | $0.270116 | $0.262013 | $0.278220 |
| 2029-07-07 | $0.263604 | $0.255696 | $0.271512 |
| 2029-07-08 | $0.257348 | $0.249627 | $0.265068 |
| 2029-07-09 | $0.262703 | $0.254822 | $0.270584 |
| 2029-07-10 | $0.269264 | $0.261186 | $0.277342 |
| 2029-07-11 | $0.263038 | $0.255147 | $0.270930 |
| 2029-07-12 | $0.268193 | $0.260148 | $0.276239 |
| 2029-07-13 | $0.271740 | $0.263588 | $0.279892 |
| 2029-07-14 | $0.273043 | $0.264852 | $0.281234 |
| 2029-07-15 | $0.267401 | $0.259379 | $0.275423 |
| 2029-07-16 | $0.269592 | $0.261504 | $0.277680 |
| 2029-07-17 | $0.271477 | $0.263332 | $0.279621 |
| 2029-07-18 | $0.273846 | $0.265630 | $0.282061 |
| 2029-07-19 | $0.272739 | $0.264557 | $0.280921 |
| 2029-07-20 | $0.269854 | $0.261758 | $0.277949 |
| 2029-07-21 | $0.263651 | $0.255742 | $0.271561 |
| 2029-07-22 | $0.261281 | $0.253442 | $0.269119 |
| 2029-07-23 | $0.252213 | $0.244647 | $0.259779 |
| 2029-07-24 | $0.254770 | $0.247127 | $0.262413 |
| 2029-07-25 | $0.254413 | $0.246780 | $0.262045 |
| 2029-07-26 | $0.256721 | $0.249019 | $0.264423 |
| 2029-07-27 | $0.260763 | $0.252940 | $0.268586 |
| 2029-07-28 | $0.262830 | $0.254945 | $0.270715 |
| 2029-07-29 | $0.255395 | $0.247733 | $0.263057 |
| 2029-07-30 | $0.255792 | $0.248118 | $0.263465 |
| 2029-07-31 | $0.253507 | $0.245902 | $0.261112 |
| 2029 August | |||
| 2029-08-01 | $0.243570 | $0.236263 | $0.250877 |
| 2029-08-02 | $0.235651 | $0.228582 | $0.242721 |
| 2029-08-03 | $0.237658 | $0.230528 | $0.244787 |
| 2029-08-04 | $0.249168 | $0.241693 | $0.256643 |
| 2029-08-05 | $0.256263 | $0.248575 | $0.263951 |
| 2029-08-06 | $0.264288 | $0.256359 | $0.272216 |
| 2029-08-07 | $0.263825 | $0.255910 | $0.271740 |
| 2029-08-08 | $0.276603 | $0.268305 | $0.284901 |
| 2029-08-09 | $0.289999 | $0.281299 | $0.298699 |
| 2029-08-10 | $0.304045 | $0.294923 | $0.313166 |
| 2029-08-11 | $0.289628 | $0.280939 | $0.298317 |
| 2029-08-12 | $0.275895 | $0.267618 | $0.284172 |
| 2029-08-13 | $0.288015 | $0.279375 | $0.296655 |
| 2029-08-14 | $0.301964 | $0.292905 | $0.311023 |
| 2029-08-15 | $0.292279 | $0.283511 | $0.301048 |
| 2029-08-16 | $0.306435 | $0.297242 | $0.315628 |
| 2029-08-17 | $0.306976 | $0.297766 | $0.316185 |
| 2029-08-18 | $0.292420 | $0.283647 | $0.301193 |
| 2029-08-19 | $0.298950 | $0.289981 | $0.307918 |
| 2029-08-20 | $0.300886 | $0.291859 | $0.309912 |
| 2029-08-21 | $0.315458 | $0.305995 | $0.324922 |
| 2029-08-22 | $0.322879 | $0.313192 | $0.332565 |
| 2029-08-23 | $0.338516 | $0.328361 | $0.348672 |
| 2029-08-24 | $0.329322 | $0.319442 | $0.339201 |
| 2029-08-25 | $0.336260 | $0.326172 | $0.346347 |
| 2029-08-26 | $0.329555 | $0.319668 | $0.339442 |
| 2029-08-27 | $0.334109 | $0.324086 | $0.344133 |
| 2029-08-28 | $0.340270 | $0.330062 | $0.350478 |
| 2029-08-29 | $0.342947 | $0.332658 | $0.353235 |
| 2029-08-30 | $0.334022 | $0.324001 | $0.344042 |
| 2029-08-31 | $0.350199 | $0.339693 | $0.360705 |
| 2029 September | |||
| 2029-09-01 | $0.355436 | $0.344773 | $0.366099 |
| 2029-09-02 | $0.340934 | $0.330706 | $0.351162 |
| 2029-09-03 | $0.335578 | $0.325511 | $0.345645 |
| 2029-09-04 | $0.344012 | $0.333691 | $0.354332 |
| 2029-09-05 | $0.343394 | $0.333092 | $0.353696 |
| 2029-09-06 | $0.335486 | $0.325421 | $0.345551 |
| 2029-09-07 | $0.319578 | $0.309991 | $0.329166 |
| 2029-09-08 | $0.331983 | $0.322023 | $0.341942 |
| 2029-09-09 | $0.335848 | $0.325773 | $0.345924 |
| 2029-09-10 | $0.336704 | $0.326603 | $0.346805 |
| 2029-09-11 | $0.324658 | $0.314918 | $0.334398 |
| 2029-09-12 | $0.331702 | $0.321751 | $0.341653 |
| 2029-09-13 | $0.320361 | $0.310750 | $0.329972 |
| 2029-09-14 | $0.312663 | $0.303283 | $0.322043 |
| 2029-09-15 | $0.297838 | $0.288903 | $0.306773 |
| 2029-09-16 | $0.291579 | $0.282832 | $0.300326 |
| 2029-09-17 | $0.305701 | $0.296530 | $0.314872 |
| 2029-09-18 | $0.298745 | $0.289783 | $0.307707 |
| 2029-09-19 | $0.312279 | $0.302911 | $0.321648 |
| 2029-09-20 | $0.319827 | $0.310232 | $0.329422 |
| 2029-09-21 | $0.324198 | $0.314472 | $0.333924 |
| 2029-09-22 | $0.309065 | $0.299793 | $0.318336 |
| 2029-09-23 | $0.295198 | $0.286342 | $0.304054 |
| 2029-09-24 | $0.303268 | $0.294170 | $0.312366 |
| 2029-09-25 | $0.317956 | $0.308418 | $0.327495 |
| 2029-09-26 | $0.302880 | $0.293793 | $0.311966 |
| 2029-09-27 | $0.288518 | $0.279863 | $0.297174 |
| 2029-09-28 | $0.274838 | $0.266593 | $0.283083 |
| 2029-09-29 | $0.261806 | $0.253952 | $0.269660 |
| 2029-09-30 | $0.250195 | $0.242690 | $0.257701 |
| 2029 October | |||
| 2029-10-01 | $0.257156 | $0.249442 | $0.264871 |
| 2029-10-02 | $0.269611 | $0.261523 | $0.277699 |
| 2029-10-03 | $0.256827 | $0.249122 | $0.264532 |
| 2029-10-04 | $0.244649 | $0.237310 | $0.251989 |
| 2029-10-05 | $0.233049 | $0.226057 | $0.240040 |
| 2029-10-06 | $0.244336 | $0.237006 | $0.251666 |
| 2029-10-07 | $0.256170 | $0.248485 | $0.263855 |
| 2029-10-08 | $0.244023 | $0.236702 | $0.251344 |
| 2029-10-09 | $0.248089 | $0.240647 | $0.255532 |
| 2029-10-10 | $0.247352 | $0.239932 | $0.254773 |
| 2029-10-11 | $0.235624 | $0.228555 | $0.242692 |
| 2029-10-12 | $0.224451 | $0.217718 | $0.231185 |
| 2029-10-13 | $0.213808 | $0.207394 | $0.220223 |
| 2029-10-14 | $0.224164 | $0.217439 | $0.230889 |
| 2029-10-15 | $0.227471 | $0.220647 | $0.234295 |
| 2029-10-16 | $0.216685 | $0.210184 | $0.223185 |
| 2029-10-17 | $0.206410 | $0.200218 | $0.212603 |
| 2029-10-18 | $0.196623 | $0.190724 | $0.202522 |
| 2029-10-19 | $0.187300 | $0.181681 | $0.192919 |
| 2029-10-20 | $0.196371 | $0.190480 | $0.202262 |
| 2029-10-21 | $0.187448 | $0.181824 | $0.193071 |
| 2029-10-22 | $0.178559 | $0.173203 | $0.183916 |
| 2029-10-23 | $0.171172 | $0.166037 | $0.176307 |
| 2029-10-24 | $0.179462 | $0.174079 | $0.184846 |
| 2029-10-25 | $0.186635 | $0.181035 | $0.192234 |
| 2029-10-26 | $0.177785 | $0.172451 | $0.183119 |
| 2029-10-27 | $0.173258 | $0.168061 | $0.178456 |
| 2029-10-28 | $0.176354 | $0.171063 | $0.181645 |
| 2029-10-29 | $0.167992 | $0.162952 | $0.173032 |
| 2029-10-30 | $0.160133 | $0.155329 | $0.164937 |
| 2029-10-31 | $0.152540 | $0.147964 | $0.157116 |
| 2029 November | |||
| 2029-11-01 | $0.145307 | $0.140948 | $0.149666 |
| 2029-11-02 | $0.150470 | $0.145956 | $0.154984 |