Current Steem Dollars price: â–¼ 0.516652 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.230038 | $0.223137 | $0.236939 |
| 2029-01-02 | $0.229099 | $0.222226 | $0.235972 |
| 2029-01-03 | $0.225463 | $0.218699 | $0.232227 |
| 2029-01-04 | $0.220746 | $0.214124 | $0.227369 |
| 2029-01-05 | $0.222585 | $0.215908 | $0.229263 |
| 2029-01-06 | $0.219077 | $0.212505 | $0.225649 |
| 2029-01-07 | $0.218962 | $0.212393 | $0.225531 |
| 2029-01-08 | $0.208920 | $0.202653 | $0.215188 |
| 2029-01-09 | $0.199339 | $0.193359 | $0.205319 |
| 2029-01-10 | $0.190197 | $0.184491 | $0.195903 |
| 2029-01-11 | $0.189146 | $0.183471 | $0.194820 |
| 2029-01-12 | $0.190570 | $0.184853 | $0.196287 |
| 2029-01-13 | $0.199438 | $0.193455 | $0.205422 |
| 2029-01-14 | $0.190292 | $0.184583 | $0.196001 |
| 2029-01-15 | $0.187149 | $0.181534 | $0.192763 |
| 2029-01-16 | $0.184825 | $0.179281 | $0.190370 |
| 2029-01-17 | $0.190504 | $0.184789 | $0.196219 |
| 2029-01-18 | $0.188385 | $0.182733 | $0.194036 |
| 2029-01-19 | $0.189752 | $0.184059 | $0.195444 |
| 2029-01-20 | $0.191234 | $0.185497 | $0.196971 |
| 2029-01-21 | $0.188736 | $0.183074 | $0.194398 |
| 2029-01-22 | $0.194847 | $0.189002 | $0.200692 |
| 2029-01-23 | $0.191073 | $0.185341 | $0.196805 |
| 2029-01-24 | $0.188447 | $0.182794 | $0.194101 |
| 2029-01-25 | $0.182399 | $0.176927 | $0.187871 |
| 2029-01-26 | $0.174034 | $0.168813 | $0.179255 |
| 2029-01-27 | $0.171071 | $0.165939 | $0.176203 |
| 2029-01-28 | $0.179033 | $0.173662 | $0.184404 |
| 2029-01-29 | $0.175413 | $0.170151 | $0.180676 |
| 2029-01-30 | $0.181393 | $0.175951 | $0.186834 |
| 2029-01-31 | $0.186279 | $0.180690 | $0.191867 |
| 2029 February | |||
| 2029-02-01 | $0.187795 | $0.182161 | $0.193429 |
| 2029-02-02 | $0.192467 | $0.186693 | $0.198241 |
| 2029-02-03 | $0.191901 | $0.186144 | $0.197658 |
| 2029-02-04 | $0.195189 | $0.189334 | $0.201045 |
| 2029-02-05 | $0.195762 | $0.189890 | $0.201635 |
| 2029-02-06 | $0.201512 | $0.195467 | $0.207558 |
| 2029-02-07 | $0.200296 | $0.194287 | $0.206305 |
| 2029-02-08 | $0.199156 | $0.193181 | $0.205131 |
| 2029-02-09 | $0.202566 | $0.196489 | $0.208643 |
| 2029-02-10 | $0.211993 | $0.205634 | $0.218353 |
| 2029-02-11 | $0.212672 | $0.206292 | $0.219052 |
| 2029-02-12 | $0.222569 | $0.215892 | $0.229247 |
| 2029-02-13 | $0.212362 | $0.205991 | $0.218733 |
| 2029-02-14 | $0.210612 | $0.204293 | $0.216930 |
| 2029-02-15 | $0.207050 | $0.200838 | $0.213261 |
| 2029-02-16 | $0.206068 | $0.199886 | $0.212250 |
| 2029-02-17 | $0.209760 | $0.203467 | $0.216053 |
| 2029-02-18 | $0.210773 | $0.204450 | $0.217096 |
| 2029-02-19 | $0.211236 | $0.204899 | $0.217573 |
| 2029-02-20 | $0.216636 | $0.210137 | $0.223135 |
| 2029-02-21 | $0.213306 | $0.206906 | $0.219705 |
| 2029-02-22 | $0.208073 | $0.201830 | $0.214315 |
| 2029-02-23 | $0.206234 | $0.200047 | $0.212421 |
| 2029-02-24 | $0.196776 | $0.190872 | $0.202679 |
| 2029-02-25 | $0.197600 | $0.191672 | $0.203528 |
| 2029-02-26 | $0.188538 | $0.182882 | $0.194194 |
| 2029-02-27 | $0.179892 | $0.174495 | $0.185288 |
| 2029-02-28 | $0.188263 | $0.182615 | $0.193911 |
| 2029 March | |||
| 2029-03-01 | $0.191321 | $0.185581 | $0.197061 |
| 2029-03-02 | $0.200225 | $0.194218 | $0.206231 |
| 2029-03-03 | $0.200335 | $0.194325 | $0.206345 |
| 2029-03-04 | $0.208054 | $0.201813 | $0.214296 |
| 2029-03-05 | $0.198513 | $0.192557 | $0.204468 |
| 2029-03-06 | $0.199365 | $0.193384 | $0.205346 |
| 2029-03-07 | $0.193367 | $0.187566 | $0.199168 |
| 2029-03-08 | $0.192400 | $0.186628 | $0.198172 |
| 2029-03-09 | $0.195730 | $0.189858 | $0.201602 |
| 2029-03-10 | $0.191853 | $0.186098 | $0.197609 |
| 2029-03-11 | $0.190119 | $0.184415 | $0.195822 |
| 2029-03-12 | $0.191035 | $0.185304 | $0.196766 |
| 2029-03-13 | $0.193283 | $0.187484 | $0.199081 |
| 2029-03-14 | $0.194519 | $0.188684 | $0.200355 |
| 2029-03-15 | $0.193884 | $0.188068 | $0.199701 |
| 2029-03-16 | $0.200885 | $0.194858 | $0.206911 |
| 2029-03-17 | $0.209178 | $0.202902 | $0.215453 |
| 2029-03-18 | $0.210508 | $0.204192 | $0.216823 |
| 2029-03-19 | $0.209201 | $0.202925 | $0.215477 |
| 2029-03-20 | $0.201115 | $0.195082 | $0.207149 |
| 2029-03-21 | $0.194944 | $0.189096 | $0.200792 |
| 2029-03-22 | $0.195604 | $0.189736 | $0.201472 |
| 2029-03-23 | $0.198080 | $0.192137 | $0.204022 |
| 2029-03-24 | $0.194629 | $0.188791 | $0.200468 |
| 2029-03-25 | $0.195549 | $0.189683 | $0.201416 |
| 2029-03-26 | $0.186581 | $0.180984 | $0.192179 |
| 2029-03-27 | $0.190228 | $0.184521 | $0.195935 |
| 2029-03-28 | $0.186547 | $0.180951 | $0.192144 |
| 2029-03-29 | $0.187277 | $0.181659 | $0.192896 |
| 2029-03-30 | $0.185089 | $0.179537 | $0.190642 |
| 2029-03-31 | $0.185316 | $0.179756 | $0.190875 |
| 2029 April | |||
| 2029-04-01 | $0.188637 | $0.182978 | $0.194296 |
| 2029-04-02 | $0.185567 | $0.180000 | $0.191134 |
| 2029-04-03 | $0.193096 | $0.187303 | $0.198889 |
| 2029-04-04 | $0.195139 | $0.189285 | $0.200993 |
| 2029-04-05 | $0.188733 | $0.183071 | $0.194395 |
| 2029-04-06 | $0.191079 | $0.185346 | $0.196811 |
| 2029-04-07 | $0.199971 | $0.193972 | $0.205970 |
| 2029-04-08 | $0.192952 | $0.187164 | $0.198741 |
| 2029-04-09 | $0.195687 | $0.189816 | $0.201557 |
| 2029-04-10 | $0.197667 | $0.191737 | $0.203597 |
| 2029-04-11 | $0.202048 | $0.195986 | $0.208109 |
| 2029-04-12 | $0.198051 | $0.192110 | $0.203993 |
| 2029-04-13 | $0.202336 | $0.196266 | $0.208406 |
| 2029-04-14 | $0.211752 | $0.205399 | $0.218105 |
| 2029-04-15 | $0.221607 | $0.214958 | $0.228255 |
| 2029-04-16 | $0.213733 | $0.207321 | $0.220145 |
| 2029-04-17 | $0.217650 | $0.211120 | $0.224179 |
| 2029-04-18 | $0.219175 | $0.212599 | $0.225750 |
| 2029-04-19 | $0.215599 | $0.209131 | $0.222067 |
| 2029-04-20 | $0.219998 | $0.213398 | $0.226598 |
| 2029-04-21 | $0.224447 | $0.217714 | $0.231180 |
| 2029-04-22 | $0.227300 | $0.220481 | $0.234119 |
| 2029-04-23 | $0.222856 | $0.216171 | $0.229542 |
| 2029-04-24 | $0.216568 | $0.210071 | $0.223065 |
| 2029-04-25 | $0.206636 | $0.200437 | $0.212835 |
| 2029-04-26 | $0.199413 | $0.193431 | $0.205396 |
| 2029-04-27 | $0.196532 | $0.190636 | $0.202428 |
| 2029-04-28 | $0.200355 | $0.194345 | $0.206366 |
| 2029-04-29 | $0.204246 | $0.198119 | $0.210374 |
| 2029-04-30 | $0.209490 | $0.203205 | $0.215775 |
| 2029 May | |||
| 2029-05-01 | $0.207599 | $0.201371 | $0.213827 |
| 2029-05-02 | $0.210054 | $0.203752 | $0.216355 |
| 2029-05-03 | $0.204989 | $0.198840 | $0.211139 |
| 2029-05-04 | $0.200124 | $0.194120 | $0.206128 |
| 2029-05-05 | $0.204288 | $0.198160 | $0.210417 |
| 2029-05-06 | $0.209391 | $0.203109 | $0.215672 |
| 2029-05-07 | $0.204549 | $0.198413 | $0.210686 |
| 2029-05-08 | $0.208558 | $0.202301 | $0.214815 |
| 2029-05-09 | $0.211316 | $0.204977 | $0.217656 |
| 2029-05-10 | $0.212329 | $0.205960 | $0.218699 |
| 2029-05-11 | $0.207942 | $0.201704 | $0.214180 |
| 2029-05-12 | $0.209646 | $0.203357 | $0.215935 |
| 2029-05-13 | $0.211111 | $0.204778 | $0.217445 |
| 2029-05-14 | $0.212953 | $0.206565 | $0.219342 |
| 2029-05-15 | $0.212093 | $0.205730 | $0.218456 |
| 2029-05-16 | $0.209849 | $0.203554 | $0.216145 |
| 2029-05-17 | $0.205026 | $0.198875 | $0.211177 |
| 2029-05-18 | $0.203183 | $0.197087 | $0.209278 |
| 2029-05-19 | $0.196131 | $0.190247 | $0.202015 |
| 2029-05-20 | $0.198120 | $0.192176 | $0.204063 |
| 2029-05-21 | $0.197842 | $0.191907 | $0.203777 |
| 2029-05-22 | $0.199637 | $0.193648 | $0.205626 |
| 2029-05-23 | $0.202780 | $0.196696 | $0.208863 |
| 2029-05-24 | $0.204387 | $0.198256 | $0.210519 |
| 2029-05-25 | $0.198606 | $0.192648 | $0.204564 |
| 2029-05-26 | $0.198914 | $0.192947 | $0.204881 |
| 2029-05-27 | $0.197138 | $0.191223 | $0.203052 |
| 2029-05-28 | $0.189410 | $0.183728 | $0.195092 |
| 2029-05-29 | $0.183252 | $0.177754 | $0.188750 |
| 2029-05-30 | $0.184812 | $0.179268 | $0.190357 |
| 2029-05-31 | $0.193413 | $0.187611 | $0.199215 |
| 2029 June | |||
| 2029-06-01 | $0.198920 | $0.192953 | $0.204888 |
| 2029-06-02 | $0.205150 | $0.198995 | $0.211304 |
| 2029-06-03 | $0.204790 | $0.198647 | $0.210934 |
| 2029-06-04 | $0.214321 | $0.207891 | $0.220751 |
| 2029-06-05 | $0.224295 | $0.217566 | $0.231024 |
| 2029-06-06 | $0.234733 | $0.227691 | $0.241775 |
| 2029-06-07 | $0.223968 | $0.217249 | $0.230687 |
| 2029-06-08 | $0.213697 | $0.207286 | $0.220108 |
| 2029-06-09 | $0.223085 | $0.216392 | $0.229777 |
| 2029-06-10 | $0.233466 | $0.226462 | $0.240470 |
| 2029-06-11 | $0.225978 | $0.219199 | $0.232758 |
| 2029-06-12 | $0.236495 | $0.229400 | $0.243590 |
| 2029-06-13 | $0.236912 | $0.229805 | $0.244019 |
| 2029-06-14 | $0.226047 | $0.219266 | $0.232829 |
| 2029-06-15 | $0.231095 | $0.224162 | $0.238028 |
| 2029-06-16 | $0.232591 | $0.225614 | $0.239569 |
| 2029-06-17 | $0.243416 | $0.236113 | $0.250718 |
| 2029-06-18 | $0.249141 | $0.241667 | $0.256616 |
| 2029-06-19 | $0.260736 | $0.252914 | $0.268558 |
| 2029-06-20 | $0.253654 | $0.246044 | $0.261264 |
| 2029-06-21 | $0.258998 | $0.251228 | $0.266768 |
| 2029-06-22 | $0.253834 | $0.246219 | $0.261449 |
| 2029-06-23 | $0.257341 | $0.249621 | $0.265062 |
| 2029-06-24 | $0.262087 | $0.254224 | $0.269949 |
| 2029-06-25 | $0.264148 | $0.256224 | $0.272073 |
| 2029-06-26 | $0.257274 | $0.249556 | $0.264992 |
| 2029-06-27 | $0.269247 | $0.261169 | $0.277324 |
| 2029-06-28 | $0.273273 | $0.265075 | $0.281472 |
| 2029-06-29 | $0.262123 | $0.254260 | $0.269987 |
| 2029-06-30 | $0.258005 | $0.250265 | $0.265746 |
| 2029 July | |||
| 2029-07-01 | $0.264490 | $0.256555 | $0.272424 |
| 2029-07-02 | $0.264015 | $0.256094 | $0.271935 |
| 2029-07-03 | $0.257935 | $0.250197 | $0.265673 |
| 2029-07-04 | $0.246106 | $0.238723 | $0.253489 |
| 2029-07-05 | $0.255658 | $0.247988 | $0.263328 |
| 2029-07-06 | $0.258635 | $0.250876 | $0.266394 |
| 2029-07-07 | $0.259294 | $0.251515 | $0.267073 |
| 2029-07-08 | $0.250017 | $0.242517 | $0.257518 |
| 2029-07-09 | $0.255442 | $0.247779 | $0.263105 |
| 2029-07-10 | $0.246708 | $0.239307 | $0.254110 |
| 2029-07-11 | $0.240780 | $0.233557 | $0.248004 |
| 2029-07-12 | $0.229738 | $0.222846 | $0.236630 |
| 2029-07-13 | $0.224910 | $0.218163 | $0.231658 |
| 2029-07-14 | $0.235377 | $0.228316 | $0.242438 |
| 2029-07-15 | $0.230021 | $0.223121 | $0.236922 |
| 2029-07-16 | $0.240442 | $0.233229 | $0.247655 |
| 2029-07-17 | $0.246254 | $0.238866 | $0.253641 |
| 2029-07-18 | $0.249619 | $0.242130 | $0.257107 |
| 2029-07-19 | $0.238171 | $0.231026 | $0.245316 |
| 2029-07-20 | $0.227485 | $0.220661 | $0.234310 |
| 2029-07-21 | $0.233704 | $0.226693 | $0.240715 |
| 2029-07-22 | $0.244580 | $0.237243 | $0.251918 |
| 2029-07-23 | $0.233364 | $0.226363 | $0.240365 |
| 2029-07-24 | $0.222662 | $0.215982 | $0.229341 |
| 2029-07-25 | $0.212450 | $0.206077 | $0.218824 |
| 2029-07-26 | $0.202707 | $0.196626 | $0.208788 |
| 2029-07-27 | $0.193717 | $0.187906 | $0.199529 |
| 2029-07-28 | $0.199107 | $0.193134 | $0.205080 |
| 2029-07-29 | $0.208373 | $0.202122 | $0.214624 |
| 2029-07-30 | $0.198817 | $0.192852 | $0.204781 |
| 2029-07-31 | $0.189699 | $0.184008 | $0.195390 |
| 2029 August | |||
| 2029-08-01 | $0.180999 | $0.175569 | $0.186429 |
| 2029-08-02 | $0.189422 | $0.183740 | $0.195105 |
| 2029-08-03 | $0.198238 | $0.192291 | $0.204185 |
| 2029-08-04 | $0.189146 | $0.183472 | $0.194821 |
| 2029-08-05 | $0.192298 | $0.186530 | $0.198067 |
| 2029-08-06 | $0.191727 | $0.185975 | $0.197479 |
| 2029-08-07 | $0.182934 | $0.177446 | $0.188422 |
| 2029-08-08 | $0.174545 | $0.169308 | $0.179781 |
| 2029-08-09 | $0.166540 | $0.161544 | $0.171536 |
| 2029-08-10 | $0.174290 | $0.169062 | $0.179519 |
| 2029-08-11 | $0.176862 | $0.171556 | $0.182167 |
| 2029-08-12 | $0.168751 | $0.163688 | $0.173813 |
| 2029-08-13 | $0.161011 | $0.156181 | $0.165842 |
| 2029-08-14 | $0.153627 | $0.149019 | $0.158236 |
| 2029-08-15 | $0.146582 | $0.142184 | $0.150979 |
| 2029-08-16 | $0.153404 | $0.148801 | $0.158006 |
| 2029-08-17 | $0.146432 | $0.142039 | $0.150825 |
| 2029-08-18 | $0.139717 | $0.135525 | $0.143908 |
| 2029-08-19 | $0.133937 | $0.129918 | $0.137955 |
| 2029-08-20 | $0.140170 | $0.135965 | $0.144375 |
| 2029-08-21 | $0.145771 | $0.141398 | $0.150145 |
| 2029-08-22 | $0.139086 | $0.134914 | $0.143259 |
| 2029-08-23 | $0.135545 | $0.131479 | $0.139611 |
| 2029-08-24 | $0.137967 | $0.133828 | $0.142106 |
| 2029-08-25 | $0.131639 | $0.127690 | $0.135589 |
| 2029-08-26 | $0.125602 | $0.121834 | $0.129370 |
| 2029-08-27 | $0.119842 | $0.116247 | $0.123437 |
| 2029-08-28 | $0.114346 | $0.110916 | $0.117777 |
| 2029-08-29 | $0.118409 | $0.114857 | $0.121961 |
| 2029-08-30 | $0.116732 | $0.113230 | $0.120234 |
| 2029-08-31 | $0.111378 | $0.108037 | $0.114720 |
| 2029 September | |||
| 2029-09-01 | $0.106271 | $0.103082 | $0.109459 |
| 2029-09-02 | $0.101397 | $0.098355 | $0.104439 |
| 2029-09-03 | $0.106116 | $0.102932 | $0.109299 |
| 2029-09-04 | $0.101249 | $0.098212 | $0.104287 |
| 2029-09-05 | $0.096606 | $0.093708 | $0.099504 |
| 2029-09-06 | $0.092175 | $0.089410 | $0.094941 |
| 2029-09-07 | $0.092164 | $0.089399 | $0.094929 |
| 2029-09-08 | $0.092151 | $0.089386 | $0.094915 |
| 2029-09-09 | $0.092137 | $0.089373 | $0.094901 |
| 2029-09-10 | $0.096425 | $0.093532 | $0.099318 |
| 2029-09-11 | $0.095728 | $0.092857 | $0.098600 |
| 2029-09-12 | $0.099405 | $0.096422 | $0.102387 |
| 2029-09-13 | $0.100708 | $0.097687 | $0.103729 |
| 2029-09-14 | $0.102177 | $0.099112 | $0.105243 |
| 2029-09-15 | $0.102196 | $0.099130 | $0.105262 |
| 2029-09-16 | $0.104088 | $0.100965 | $0.107211 |
| 2029-09-17 | $0.101109 | $0.098076 | $0.104142 |
| 2029-09-18 | $0.101397 | $0.098355 | $0.104439 |
| 2029-09-19 | $0.098485 | $0.095530 | $0.101439 |
| 2029-09-20 | $0.102086 | $0.099024 | $0.105149 |
| 2029-09-21 | $0.097485 | $0.094561 | $0.100410 |
| 2029-09-22 | $0.095518 | $0.092652 | $0.098383 |
| 2029-09-23 | $0.099963 | $0.096964 | $0.102962 |
| 2029-09-24 | $0.104615 | $0.101477 | $0.107754 |
| 2029-09-25 | $0.109484 | $0.106199 | $0.112768 |
| 2029-09-26 | $0.107271 | $0.104053 | $0.110489 |
| 2029-09-27 | $0.111277 | $0.107939 | $0.114615 |
| 2029-09-28 | $0.106174 | $0.102988 | $0.109359 |
| 2029-09-29 | $0.101304 | $0.098265 | $0.104344 |
| 2029-09-30 | $0.104610 | $0.101472 | $0.107749 |
| 2029 October | |||
| 2029-10-01 | $0.104244 | $0.101116 | $0.107371 |
| 2029-10-02 | $0.099463 | $0.096479 | $0.102447 |
| 2029-10-03 | $0.101841 | $0.098785 | $0.104896 |
| 2029-10-04 | $0.101826 | $0.098772 | $0.104881 |
| 2029-10-05 | $0.101818 | $0.098764 | $0.104873 |
| 2029-10-06 | $0.106557 | $0.103360 | $0.109753 |
| 2029-10-07 | $0.102770 | $0.099687 | $0.105853 |
| 2029-10-08 | $0.098659 | $0.095699 | $0.101619 |
| 2029-10-09 | $0.096961 | $0.094052 | $0.099870 |
| 2029-10-10 | $0.092515 | $0.089739 | $0.095290 |
| 2029-10-11 | $0.094839 | $0.091994 | $0.097685 |
| 2029-10-12 | $0.092212 | $0.089445 | $0.094978 |
| 2029-10-13 | $0.096503 | $0.093608 | $0.099398 |
| 2029-10-14 | $0.096203 | $0.093317 | $0.099089 |
| 2029-10-15 | $0.096956 | $0.094047 | $0.099865 |
| 2029-10-16 | $0.097272 | $0.094353 | $0.100190 |
| 2029-10-17 | $0.092811 | $0.090026 | $0.095595 |
| 2029-10-18 | $0.088554 | $0.085898 | $0.091211 |
| 2029-10-19 | $0.085257 | $0.082699 | $0.087815 |
| 2029-10-20 | $0.089166 | $0.086491 | $0.091841 |
| 2029-10-21 | $0.086004 | $0.083423 | $0.088584 |
| 2029-10-22 | $0.085229 | $0.082672 | $0.087786 |
| 2029-10-23 | $0.081320 | $0.078881 | $0.083760 |
| 2029-10-24 | $0.085105 | $0.082551 | $0.087658 |
| 2029-10-25 | $0.081202 | $0.078766 | $0.083638 |
| 2029-10-26 | $0.077478 | $0.075153 | $0.079802 |
| 2029-10-27 | $0.073924 | $0.071707 | $0.076142 |
| 2029-10-28 | $0.074834 | $0.072589 | $0.077079 |
| 2029-10-29 | $0.078316 | $0.075967 | $0.080666 |
| 2029-10-30 | $0.078995 | $0.076625 | $0.081364 |
| 2029-10-31 | $0.078636 | $0.076277 | $0.080995 |
| 2029 November | |||
| 2029-11-01 | $0.078772 | $0.076409 | $0.081135 |
| 2029-11-02 | $0.078765 | $0.076402 | $0.081128 |