Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.094421 | $0.091588 | $0.097253 |
| 2027-01-02 | $0.093462 | $0.090658 | $0.096266 |
| 2027-01-03 | $0.090830 | $0.088105 | $0.093554 |
| 2027-01-04 | $0.088850 | $0.086185 | $0.091516 |
| 2027-01-05 | $0.089196 | $0.086520 | $0.091872 |
| 2027-01-06 | $0.090658 | $0.087939 | $0.093378 |
| 2027-01-07 | $0.093220 | $0.090423 | $0.096016 |
| 2027-01-08 | $0.093432 | $0.090629 | $0.096235 |
| 2027-01-09 | $0.090801 | $0.088077 | $0.093525 |
| 2027-01-10 | $0.093366 | $0.090565 | $0.096167 |
| 2027-01-11 | $0.090737 | $0.088015 | $0.093459 |
| 2027-01-12 | $0.090137 | $0.087433 | $0.092841 |
| 2027-01-13 | $0.092684 | $0.089903 | $0.095464 |
| 2027-01-14 | $0.090073 | $0.087371 | $0.092776 |
| 2027-01-15 | $0.087537 | $0.084911 | $0.090163 |
| 2027-01-16 | $0.085071 | $0.082519 | $0.087624 |
| 2027-01-17 | $0.085849 | $0.083274 | $0.088425 |
| 2027-01-18 | $0.083432 | $0.080929 | $0.085935 |
| 2027-01-19 | $0.081666 | $0.079216 | $0.084116 |
| 2027-01-20 | $0.079366 | $0.076985 | $0.081747 |
| 2027-01-21 | $0.077131 | $0.074817 | $0.079445 |
| 2027-01-22 | $0.079310 | $0.076931 | $0.081689 |
| 2027-01-23 | $0.081550 | $0.079104 | $0.083997 |
| 2027-01-24 | $0.079254 | $0.076876 | $0.081631 |
| 2027-01-25 | $0.081493 | $0.079048 | $0.083938 |
| 2027-01-26 | $0.079198 | $0.076822 | $0.081574 |
| 2027-01-27 | $0.081435 | $0.078992 | $0.083878 |
| 2027-01-28 | $0.083398 | $0.080896 | $0.085900 |
| 2027-01-29 | $0.085755 | $0.083182 | $0.088327 |
| 2027-01-30 | $0.086978 | $0.084368 | $0.089587 |
| 2027-01-31 | $0.089435 | $0.086752 | $0.092118 |
| 2027 February | |||
| 2027-02-01 | $0.090196 | $0.087490 | $0.092901 |
| 2027-02-02 | $0.088513 | $0.085857 | $0.091168 |
| 2027-02-03 | $0.086885 | $0.084278 | $0.089491 |
| 2027-02-04 | $0.087834 | $0.085199 | $0.090469 |
| 2027-02-05 | $0.089427 | $0.086744 | $0.092110 |
| 2027-02-06 | $0.087113 | $0.084500 | $0.089727 |
| 2027-02-07 | $0.085512 | $0.082947 | $0.088078 |
| 2027-02-08 | $0.084781 | $0.082237 | $0.087324 |
| 2027-02-09 | $0.084546 | $0.082010 | $0.087083 |
| 2027-02-10 | $0.082979 | $0.080489 | $0.085468 |
| 2027-02-11 | $0.085323 | $0.082763 | $0.087883 |
| 2027-02-12 | $0.083154 | $0.080659 | $0.085649 |
| 2027-02-13 | $0.083735 | $0.081223 | $0.086247 |
| 2027-02-14 | $0.085241 | $0.082684 | $0.087798 |
| 2027-02-15 | $0.087649 | $0.085020 | $0.090279 |
| 2027-02-16 | $0.090126 | $0.087422 | $0.092829 |
| 2027-02-17 | $0.087587 | $0.084960 | $0.090215 |
| 2027-02-18 | $0.085121 | $0.082567 | $0.087674 |
| 2027-02-19 | $0.082723 | $0.080242 | $0.085205 |
| 2027-02-20 | $0.084654 | $0.082114 | $0.087193 |
| 2027-02-21 | $0.084403 | $0.081871 | $0.086935 |
| 2027-02-22 | $0.085075 | $0.082523 | $0.087628 |
| 2027-02-23 | $0.087479 | $0.084855 | $0.090103 |
| 2027-02-24 | $0.085557 | $0.082990 | $0.088124 |
| 2027-02-25 | $0.087974 | $0.085335 | $0.090613 |
| 2027-02-26 | $0.090459 | $0.087746 | $0.093173 |
| 2027-02-27 | $0.093015 | $0.090225 | $0.095805 |
| 2027-02-28 | $0.090957 | $0.088228 | $0.093686 |
| 2027 March | |||
| 2027-03-01 | $0.089789 | $0.087096 | $0.092483 |
| 2027-03-02 | $0.088772 | $0.086109 | $0.091435 |
| 2027-03-03 | $0.088435 | $0.085782 | $0.091088 |
| 2027-03-04 | $0.085945 | $0.083366 | $0.088523 |
| 2027-03-05 | $0.086247 | $0.083660 | $0.088835 |
| 2027-03-06 | $0.088684 | $0.086024 | $0.091345 |
| 2027-03-07 | $0.090941 | $0.088213 | $0.093669 |
| 2027-03-08 | $0.090634 | $0.087915 | $0.093353 |
| 2027-03-09 | $0.091815 | $0.089061 | $0.094570 |
| 2027-03-10 | $0.092626 | $0.089847 | $0.095404 |
| 2027-03-11 | $0.095242 | $0.092385 | $0.098100 |
| 2027-03-12 | $0.092560 | $0.089783 | $0.095337 |
| 2027-03-13 | $0.092206 | $0.089440 | $0.094973 |
| 2027-03-14 | $0.093370 | $0.090569 | $0.096171 |
| 2027-03-15 | $0.096008 | $0.093128 | $0.098888 |
| 2027-03-16 | $0.094784 | $0.091940 | $0.097627 |
| 2027-03-17 | $0.095245 | $0.092387 | $0.098102 |
| 2027-03-18 | $0.096100 | $0.093217 | $0.098983 |
| 2027-03-19 | $0.093393 | $0.090592 | $0.096195 |
| 2027-03-20 | $0.096032 | $0.093151 | $0.098913 |
| 2027-03-21 | $0.097767 | $0.094834 | $0.100700 |
| 2027-03-22 | $0.100529 | $0.097514 | $0.103545 |
| 2027-03-23 | $0.099902 | $0.096905 | $0.102899 |
| 2027-03-24 | $0.098229 | $0.095282 | $0.101176 |
| 2027-03-25 | $0.099023 | $0.096053 | $0.101994 |
| 2027-03-26 | $0.097577 | $0.094650 | $0.100505 |
| 2027-03-27 | $0.099085 | $0.096112 | $0.102057 |
| 2027-03-28 | $0.096294 | $0.093405 | $0.099183 |
| 2027-03-29 | $0.093582 | $0.090775 | $0.096390 |
| 2027-03-30 | $0.094362 | $0.091531 | $0.097193 |
| 2027-03-31 | $0.096347 | $0.093457 | $0.099238 |
| 2027 April | |||
| 2027-04-01 | $0.093964 | $0.091145 | $0.096782 |
| 2027-04-02 | $0.094100 | $0.091277 | $0.096923 |
| 2027-04-03 | $0.094875 | $0.092029 | $0.097721 |
| 2027-04-04 | $0.097555 | $0.094629 | $0.100482 |
| 2027-04-05 | $0.094808 | $0.091963 | $0.097652 |
| 2027-04-06 | $0.094246 | $0.091418 | $0.097073 |
| 2027-04-07 | $0.093867 | $0.091051 | $0.096683 |
| 2027-04-08 | $0.096431 | $0.093538 | $0.099324 |
| 2027-04-09 | $0.096384 | $0.093493 | $0.099276 |
| 2027-04-10 | $0.097642 | $0.094713 | $0.100572 |
| 2027-04-11 | $0.096087 | $0.093205 | $0.098970 |
| 2027-04-12 | $0.095122 | $0.092269 | $0.097976 |
| 2027-04-13 | $0.094730 | $0.091888 | $0.097572 |
| 2027-04-14 | $0.095470 | $0.092606 | $0.098334 |
| 2027-04-15 | $0.094504 | $0.091669 | $0.097339 |
| 2027-04-16 | $0.091842 | $0.089087 | $0.094597 |
| 2027-04-17 | $0.094013 | $0.091193 | $0.096833 |
| 2027-04-18 | $0.096669 | $0.093769 | $0.099569 |
| 2027-04-19 | $0.099400 | $0.096418 | $0.102382 |
| 2027-04-20 | $0.099319 | $0.096340 | $0.102299 |
| 2027-04-21 | $0.102079 | $0.099016 | $0.105141 |
| 2027-04-22 | $0.102180 | $0.099115 | $0.105246 |
| 2027-04-23 | $0.099303 | $0.096323 | $0.102282 |
| 2027-04-24 | $0.100421 | $0.097408 | $0.103433 |
| 2027-04-25 | $0.099169 | $0.096193 | $0.102144 |
| 2027-04-26 | $0.101970 | $0.098911 | $0.105029 |
| 2027-04-27 | $0.103100 | $0.100007 | $0.106193 |
| 2027-04-28 | $0.100704 | $0.097683 | $0.103725 |
| 2027-04-29 | $0.099227 | $0.096250 | $0.102204 |
| 2027-04-30 | $0.096749 | $0.093846 | $0.099651 |
| 2027 May | |||
| 2027-05-01 | $0.094479 | $0.091645 | $0.097314 |
| 2027-05-02 | $0.097148 | $0.094234 | $0.100063 |
| 2027-05-03 | $0.099702 | $0.096711 | $0.102693 |
| 2027-05-04 | $0.099854 | $0.096858 | $0.102849 |
| 2027-05-05 | $0.097042 | $0.094130 | $0.099953 |
| 2027-05-06 | $0.097614 | $0.094686 | $0.100543 |
| 2027-05-07 | $0.098646 | $0.095687 | $0.101605 |
| 2027-05-08 | $0.097135 | $0.094221 | $0.100049 |
| 2027-05-09 | $0.099563 | $0.096576 | $0.102549 |
| 2027-05-10 | $0.096774 | $0.093871 | $0.099677 |
| 2027-05-11 | $0.097409 | $0.094486 | $0.100331 |
| 2027-05-12 | $0.094832 | $0.091987 | $0.097677 |
| 2027-05-13 | $0.097412 | $0.094489 | $0.100334 |
| 2027-05-14 | $0.099325 | $0.096345 | $0.102304 |
| 2027-05-15 | $0.100831 | $0.097806 | $0.103856 |
| 2027-05-16 | $0.099166 | $0.096191 | $0.102141 |
| 2027-05-17 | $0.101968 | $0.098909 | $0.105027 |
| 2027-05-18 | $0.102262 | $0.099194 | $0.105330 |
| 2027-05-19 | $0.100818 | $0.097794 | $0.103843 |
| 2027-05-20 | $0.098106 | $0.095163 | $0.101049 |
| 2027-05-21 | $0.100878 | $0.097851 | $0.103904 |
| 2027-05-22 | $0.100373 | $0.097362 | $0.103384 |
| 2027-05-23 | $0.097913 | $0.094976 | $0.100851 |
| 2027-05-24 | $0.098087 | $0.095144 | $0.101029 |
| 2027-05-25 | $0.098399 | $0.095447 | $0.101351 |
| 2027-05-26 | $0.099308 | $0.096329 | $0.102287 |
| 2027-05-27 | $0.101598 | $0.098550 | $0.104646 |
| 2027-05-28 | $0.100089 | $0.097086 | $0.103092 |
| 2027-05-29 | $0.097332 | $0.094412 | $0.100252 |
| 2027-05-30 | $0.096964 | $0.094055 | $0.099873 |
| 2027-05-31 | $0.096758 | $0.093855 | $0.099661 |
| 2027 June | |||
| 2027-06-01 | $0.096921 | $0.094013 | $0.099829 |
| 2027-06-02 | $0.099659 | $0.096669 | $0.102649 |
| 2027-06-03 | $0.102165 | $0.099100 | $0.105230 |
| 2027-06-04 | $0.101276 | $0.098238 | $0.104315 |
| 2027-06-05 | $0.103172 | $0.100077 | $0.106267 |
| 2027-06-06 | $0.100896 | $0.097869 | $0.103923 |
| 2027-06-07 | $0.102139 | $0.099075 | $0.105204 |
| 2027-06-08 | $0.102525 | $0.099449 | $0.105600 |
| 2027-06-09 | $0.102597 | $0.099519 | $0.105675 |
| 2027-06-10 | $0.102628 | $0.099549 | $0.105707 |
| 2027-06-11 | $0.103756 | $0.100644 | $0.106869 |
| 2027-06-12 | $0.100834 | $0.097809 | $0.103859 |
| 2027-06-13 | $0.102045 | $0.098984 | $0.105106 |
| 2027-06-14 | $0.104928 | $0.101780 | $0.108076 |
| 2027-06-15 | $0.104318 | $0.101188 | $0.107447 |
| 2027-06-16 | $0.101380 | $0.098338 | $0.104421 |
| 2027-06-17 | $0.101681 | $0.098630 | $0.104731 |
| 2027-06-18 | $0.098817 | $0.095853 | $0.101782 |
| 2027-06-19 | $0.096034 | $0.093153 | $0.098915 |
| 2027-06-20 | $0.098747 | $0.095785 | $0.101710 |
| 2027-06-21 | $0.095966 | $0.093087 | $0.098845 |
| 2027-06-22 | $0.093263 | $0.090466 | $0.096061 |
| 2027-06-23 | $0.090637 | $0.087918 | $0.093356 |
| 2027-06-24 | $0.089735 | $0.087043 | $0.092427 |
| 2027-06-25 | $0.092270 | $0.089502 | $0.095039 |
| 2027-06-26 | $0.089940 | $0.087242 | $0.092638 |
| 2027-06-27 | $0.090081 | $0.087379 | $0.092783 |
| 2027-06-28 | $0.092626 | $0.089847 | $0.095405 |
| 2027-06-29 | $0.095243 | $0.092386 | $0.098100 |
| 2027-06-30 | $0.092783 | $0.089999 | $0.095566 |
| 2027 July | |||
| 2027-07-01 | $0.090678 | $0.087958 | $0.093398 |
| 2027-07-02 | $0.093240 | $0.090443 | $0.096037 |
| 2027-07-03 | $0.095874 | $0.092998 | $0.098750 |
| 2027-07-04 | $0.095606 | $0.092737 | $0.098474 |
| 2027-07-05 | $0.097796 | $0.094862 | $0.100730 |
| 2027-07-06 | $0.095152 | $0.092297 | $0.098007 |
| 2027-07-07 | $0.093548 | $0.090741 | $0.096354 |
| 2027-07-08 | $0.090913 | $0.088186 | $0.093640 |
| 2027-07-09 | $0.092098 | $0.089336 | $0.094861 |
| 2027-07-10 | $0.094700 | $0.091859 | $0.097541 |
| 2027-07-11 | $0.092971 | $0.090182 | $0.095761 |
| 2027-07-12 | $0.093465 | $0.090661 | $0.096269 |
| 2027-07-13 | $0.092562 | $0.089786 | $0.095339 |
| 2027-07-14 | $0.094019 | $0.091199 | $0.096840 |
| 2027-07-15 | $0.092587 | $0.089809 | $0.095364 |
| 2027-07-16 | $0.092472 | $0.089698 | $0.095246 |
| 2027-07-17 | $0.090433 | $0.087720 | $0.093146 |
| 2027-07-18 | $0.092547 | $0.089771 | $0.095324 |
| 2027-07-19 | $0.093154 | $0.090359 | $0.095949 |
| 2027-07-20 | $0.095786 | $0.092912 | $0.098659 |
| 2027-07-21 | $0.093092 | $0.090299 | $0.095885 |
| 2027-07-22 | $0.090921 | $0.088193 | $0.093648 |
| 2027-07-23 | $0.093289 | $0.090491 | $0.096088 |
| 2027-07-24 | $0.093104 | $0.090311 | $0.095897 |
| 2027-07-25 | $0.090482 | $0.087767 | $0.093196 |
| 2027-07-26 | $0.087933 | $0.085295 | $0.090571 |
| 2027-07-27 | $0.087017 | $0.084407 | $0.089628 |
| 2027-07-28 | $0.088147 | $0.085502 | $0.090791 |
| 2027-07-29 | $0.085664 | $0.083094 | $0.088234 |
| 2027-07-30 | $0.088084 | $0.085442 | $0.090727 |
| 2027-07-31 | $0.089231 | $0.086554 | $0.091908 |
| 2027 August | |||
| 2027-08-01 | $0.088027 | $0.085387 | $0.090668 |
| 2027-08-02 | $0.089172 | $0.086497 | $0.091848 |
| 2027-08-03 | $0.091578 | $0.088831 | $0.094325 |
| 2027-08-04 | $0.089544 | $0.086857 | $0.092230 |
| 2027-08-05 | $0.088355 | $0.085704 | $0.091005 |
| 2027-08-06 | $0.086109 | $0.083526 | $0.088692 |
| 2027-08-07 | $0.083684 | $0.081174 | $0.086195 |
| 2027-08-08 | $0.083065 | $0.080573 | $0.085556 |
| 2027-08-09 | $0.081155 | $0.078721 | $0.083590 |
| 2027-08-10 | $0.083380 | $0.080879 | $0.085882 |
| 2027-08-11 | $0.084206 | $0.081680 | $0.086732 |
| 2027-08-12 | $0.084790 | $0.082247 | $0.087334 |
| 2027-08-13 | $0.083615 | $0.081106 | $0.086123 |
| 2027-08-14 | $0.085034 | $0.082483 | $0.087585 |
| 2027-08-15 | $0.085608 | $0.083040 | $0.088176 |
| 2027-08-16 | $0.086418 | $0.083825 | $0.089011 |
| 2027-08-17 | $0.085590 | $0.083022 | $0.088158 |
| 2027-08-18 | $0.086873 | $0.084267 | $0.089479 |
| 2027-08-19 | $0.089327 | $0.086648 | $0.092007 |
| 2027-08-20 | $0.090572 | $0.087855 | $0.093289 |
| 2027-08-21 | $0.093131 | $0.090337 | $0.095924 |
| 2027-08-22 | $0.093517 | $0.090712 | $0.096323 |
| 2027-08-23 | $0.096159 | $0.093274 | $0.099044 |
| 2027-08-24 | $0.098876 | $0.095910 | $0.101842 |
| 2027-08-25 | $0.100960 | $0.097932 | $0.103989 |
| 2027-08-26 | $0.101076 | $0.098044 | $0.104108 |
| 2027-08-27 | $0.102713 | $0.099632 | $0.105795 |
| 2027-08-28 | $0.104308 | $0.101179 | $0.107438 |
| 2027-08-29 | $0.105148 | $0.101994 | $0.108302 |
| 2027-08-30 | $0.108119 | $0.104875 | $0.111362 |
| 2027-08-31 | $0.105885 | $0.102709 | $0.109062 |
| 2027 September | |||
| 2027-09-01 | $0.106206 | $0.103020 | $0.109393 |
| 2027-09-02 | $0.107546 | $0.104320 | $0.110773 |
| 2027-09-03 | $0.104518 | $0.101382 | $0.107653 |
| 2027-09-04 | $0.106761 | $0.103558 | $0.109964 |
| 2027-09-05 | $0.107423 | $0.104200 | $0.110645 |
| 2027-09-06 | $0.110457 | $0.107144 | $0.113771 |
| 2027-09-07 | $0.107893 | $0.104656 | $0.111130 |
| 2027-09-08 | $0.109089 | $0.105816 | $0.112362 |
| 2027-09-09 | $0.106017 | $0.102836 | $0.109197 |
| 2027-09-10 | $0.107489 | $0.104265 | $0.110714 |
| 2027-09-11 | $0.110498 | $0.107183 | $0.113813 |
| 2027-09-12 | $0.112195 | $0.108829 | $0.115561 |
| 2027-09-13 | $0.115365 | $0.111904 | $0.118826 |
| 2027-09-14 | $0.118624 | $0.115065 | $0.122183 |
| 2027-09-15 | $0.115397 | $0.111936 | $0.118859 |
| 2027-09-16 | $0.118658 | $0.115098 | $0.122217 |
| 2027-09-17 | $0.122010 | $0.118350 | $0.125670 |
| 2027-09-18 | $0.118909 | $0.115342 | $0.122477 |
| 2027-09-19 | $0.115561 | $0.112094 | $0.119027 |
| 2027-09-20 | $0.115633 | $0.112164 | $0.119102 |
| 2027-09-21 | $0.116781 | $0.113278 | $0.120285 |
| 2027-09-22 | $0.120081 | $0.116478 | $0.123683 |
| 2027-09-23 | $0.116699 | $0.113198 | $0.120200 |
| 2027-09-24 | $0.118974 | $0.115405 | $0.122544 |
| 2027-09-25 | $0.122336 | $0.118666 | $0.126006 |
| 2027-09-26 | $0.118890 | $0.115324 | $0.122457 |
| 2027-09-27 | $0.122249 | $0.118582 | $0.125917 |
| 2027-09-28 | $0.122981 | $0.119292 | $0.126671 |
| 2027-09-29 | $0.121844 | $0.118189 | $0.125500 |
| 2027-09-30 | $0.125287 | $0.121528 | $0.129045 |
| 2027 October | |||
| 2027-10-01 | $0.121758 | $0.118105 | $0.125411 |
| 2027-10-02 | $0.123922 | $0.120205 | $0.127640 |
| 2027-10-03 | $0.123286 | $0.119588 | $0.126985 |
| 2027-10-04 | $0.126769 | $0.122966 | $0.130572 |
| 2027-10-05 | $0.123520 | $0.119814 | $0.127225 |
| 2027-10-06 | $0.123431 | $0.119728 | $0.127134 |
| 2027-10-07 | $0.121497 | $0.117852 | $0.125142 |
| 2027-10-08 | $0.119574 | $0.115986 | $0.123161 |
| 2027-10-09 | $0.121725 | $0.118073 | $0.125377 |
| 2027-10-10 | $0.118297 | $0.114748 | $0.121846 |
| 2027-10-11 | $0.114965 | $0.111516 | $0.118414 |
| 2027-10-12 | $0.114609 | $0.111171 | $0.118048 |
| 2027-10-13 | $0.115273 | $0.111815 | $0.118731 |
| 2027-10-14 | $0.113005 | $0.109615 | $0.116395 |
| 2027-10-15 | $0.109822 | $0.106528 | $0.113117 |
| 2027-10-16 | $0.106729 | $0.103527 | $0.109931 |
| 2027-10-17 | $0.103724 | $0.100612 | $0.106835 |
| 2027-10-18 | $0.104689 | $0.101548 | $0.107829 |
| 2027-10-19 | $0.106163 | $0.102978 | $0.109348 |
| 2027-10-20 | $0.109162 | $0.105887 | $0.112437 |
| 2027-10-21 | $0.112246 | $0.108879 | $0.115613 |
| 2027-10-22 | $0.115417 | $0.111955 | $0.118880 |
| 2027-10-23 | $0.112167 | $0.108802 | $0.115532 |
| 2027-10-24 | $0.115198 | $0.111742 | $0.118654 |
| 2027-10-25 | $0.118453 | $0.114899 | $0.122006 |
| 2027-10-26 | $0.117410 | $0.113888 | $0.120933 |
| 2027-10-27 | $0.119983 | $0.116384 | $0.123582 |
| 2027-10-28 | $0.117454 | $0.113930 | $0.120977 |
| 2027-10-29 | $0.116788 | $0.113284 | $0.120291 |
| 2027-10-30 | $0.113499 | $0.110094 | $0.116904 |
| 2027-10-31 | $0.116705 | $0.113204 | $0.120206 |
| 2027 November | |||
| 2027-11-01 | $0.113420 | $0.110017 | $0.116823 |
| 2027-11-02 | $0.112769 | $0.109386 | $0.116152 |
| 2027-11-03 | $0.115955 | $0.112477 | $0.119434 |