> Page 2: Steem Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.094421 $0.091588 $0.097253
2027-01-02 $0.093462 $0.090658 $0.096266
2027-01-03 $0.090830 $0.088105 $0.093554
2027-01-04 $0.088850 $0.086185 $0.091516
2027-01-05 $0.089196 $0.086520 $0.091872
2027-01-06 $0.090658 $0.087939 $0.093378
2027-01-07 $0.093220 $0.090423 $0.096016
2027-01-08 $0.093432 $0.090629 $0.096235
2027-01-09 $0.090801 $0.088077 $0.093525
2027-01-10 $0.093366 $0.090565 $0.096167
2027-01-11 $0.090737 $0.088015 $0.093459
2027-01-12 $0.090137 $0.087433 $0.092841
2027-01-13 $0.092684 $0.089903 $0.095464
2027-01-14 $0.090073 $0.087371 $0.092776
2027-01-15 $0.087537 $0.084911 $0.090163
2027-01-16 $0.085071 $0.082519 $0.087624
2027-01-17 $0.085849 $0.083274 $0.088425
2027-01-18 $0.083432 $0.080929 $0.085935
2027-01-19 $0.081666 $0.079216 $0.084116
2027-01-20 $0.079366 $0.076985 $0.081747
2027-01-21 $0.077131 $0.074817 $0.079445
2027-01-22 $0.079310 $0.076931 $0.081689
2027-01-23 $0.081550 $0.079104 $0.083997
2027-01-24 $0.079254 $0.076876 $0.081631
2027-01-25 $0.081493 $0.079048 $0.083938
2027-01-26 $0.079198 $0.076822 $0.081574
2027-01-27 $0.081435 $0.078992 $0.083878
2027-01-28 $0.083398 $0.080896 $0.085900
2027-01-29 $0.085755 $0.083182 $0.088327
2027-01-30 $0.086978 $0.084368 $0.089587
2027-01-31 $0.089435 $0.086752 $0.092118
2027 February
2027-02-01 $0.090196 $0.087490 $0.092901
2027-02-02 $0.088513 $0.085857 $0.091168
2027-02-03 $0.086885 $0.084278 $0.089491
2027-02-04 $0.087834 $0.085199 $0.090469
2027-02-05 $0.089427 $0.086744 $0.092110
2027-02-06 $0.087113 $0.084500 $0.089727
2027-02-07 $0.085512 $0.082947 $0.088078
2027-02-08 $0.084781 $0.082237 $0.087324
2027-02-09 $0.084546 $0.082010 $0.087083
2027-02-10 $0.082979 $0.080489 $0.085468
2027-02-11 $0.085323 $0.082763 $0.087883
2027-02-12 $0.083154 $0.080659 $0.085649
2027-02-13 $0.083735 $0.081223 $0.086247
2027-02-14 $0.085241 $0.082684 $0.087798
2027-02-15 $0.087649 $0.085020 $0.090279
2027-02-16 $0.090126 $0.087422 $0.092829
2027-02-17 $0.087587 $0.084960 $0.090215
2027-02-18 $0.085121 $0.082567 $0.087674
2027-02-19 $0.082723 $0.080242 $0.085205
2027-02-20 $0.084654 $0.082114 $0.087193
2027-02-21 $0.084403 $0.081871 $0.086935
2027-02-22 $0.085075 $0.082523 $0.087628
2027-02-23 $0.087479 $0.084855 $0.090103
2027-02-24 $0.085557 $0.082990 $0.088124
2027-02-25 $0.087974 $0.085335 $0.090613
2027-02-26 $0.090459 $0.087746 $0.093173
2027-02-27 $0.093015 $0.090225 $0.095805
2027-02-28 $0.090957 $0.088228 $0.093686
2027 March
2027-03-01 $0.089789 $0.087096 $0.092483
2027-03-02 $0.088772 $0.086109 $0.091435
2027-03-03 $0.088435 $0.085782 $0.091088
2027-03-04 $0.085945 $0.083366 $0.088523
2027-03-05 $0.086247 $0.083660 $0.088835
2027-03-06 $0.088684 $0.086024 $0.091345
2027-03-07 $0.090941 $0.088213 $0.093669
2027-03-08 $0.090634 $0.087915 $0.093353
2027-03-09 $0.091815 $0.089061 $0.094570
2027-03-10 $0.092626 $0.089847 $0.095404
2027-03-11 $0.095242 $0.092385 $0.098100
2027-03-12 $0.092560 $0.089783 $0.095337
2027-03-13 $0.092206 $0.089440 $0.094973
2027-03-14 $0.093370 $0.090569 $0.096171
2027-03-15 $0.096008 $0.093128 $0.098888
2027-03-16 $0.094784 $0.091940 $0.097627
2027-03-17 $0.095245 $0.092387 $0.098102
2027-03-18 $0.096100 $0.093217 $0.098983
2027-03-19 $0.093393 $0.090592 $0.096195
2027-03-20 $0.096032 $0.093151 $0.098913
2027-03-21 $0.097767 $0.094834 $0.100700
2027-03-22 $0.100529 $0.097514 $0.103545
2027-03-23 $0.099902 $0.096905 $0.102899
2027-03-24 $0.098229 $0.095282 $0.101176
2027-03-25 $0.099023 $0.096053 $0.101994
2027-03-26 $0.097577 $0.094650 $0.100505
2027-03-27 $0.099085 $0.096112 $0.102057
2027-03-28 $0.096294 $0.093405 $0.099183
2027-03-29 $0.093582 $0.090775 $0.096390
2027-03-30 $0.094362 $0.091531 $0.097193
2027-03-31 $0.096347 $0.093457 $0.099238
2027 April
2027-04-01 $0.093964 $0.091145 $0.096782
2027-04-02 $0.094100 $0.091277 $0.096923
2027-04-03 $0.094875 $0.092029 $0.097721
2027-04-04 $0.097555 $0.094629 $0.100482
2027-04-05 $0.094808 $0.091963 $0.097652
2027-04-06 $0.094246 $0.091418 $0.097073
2027-04-07 $0.093867 $0.091051 $0.096683
2027-04-08 $0.096431 $0.093538 $0.099324
2027-04-09 $0.096384 $0.093493 $0.099276
2027-04-10 $0.097642 $0.094713 $0.100572
2027-04-11 $0.096087 $0.093205 $0.098970
2027-04-12 $0.095122 $0.092269 $0.097976
2027-04-13 $0.094730 $0.091888 $0.097572
2027-04-14 $0.095470 $0.092606 $0.098334
2027-04-15 $0.094504 $0.091669 $0.097339
2027-04-16 $0.091842 $0.089087 $0.094597
2027-04-17 $0.094013 $0.091193 $0.096833
2027-04-18 $0.096669 $0.093769 $0.099569
2027-04-19 $0.099400 $0.096418 $0.102382
2027-04-20 $0.099319 $0.096340 $0.102299
2027-04-21 $0.102079 $0.099016 $0.105141
2027-04-22 $0.102180 $0.099115 $0.105246
2027-04-23 $0.099303 $0.096323 $0.102282
2027-04-24 $0.100421 $0.097408 $0.103433
2027-04-25 $0.099169 $0.096193 $0.102144
2027-04-26 $0.101970 $0.098911 $0.105029
2027-04-27 $0.103100 $0.100007 $0.106193
2027-04-28 $0.100704 $0.097683 $0.103725
2027-04-29 $0.099227 $0.096250 $0.102204
2027-04-30 $0.096749 $0.093846 $0.099651
2027 May
2027-05-01 $0.094479 $0.091645 $0.097314
2027-05-02 $0.097148 $0.094234 $0.100063
2027-05-03 $0.099702 $0.096711 $0.102693
2027-05-04 $0.099854 $0.096858 $0.102849
2027-05-05 $0.097042 $0.094130 $0.099953
2027-05-06 $0.097614 $0.094686 $0.100543
2027-05-07 $0.098646 $0.095687 $0.101605
2027-05-08 $0.097135 $0.094221 $0.100049
2027-05-09 $0.099563 $0.096576 $0.102549
2027-05-10 $0.096774 $0.093871 $0.099677
2027-05-11 $0.097409 $0.094486 $0.100331
2027-05-12 $0.094832 $0.091987 $0.097677
2027-05-13 $0.097412 $0.094489 $0.100334
2027-05-14 $0.099325 $0.096345 $0.102304
2027-05-15 $0.100831 $0.097806 $0.103856
2027-05-16 $0.099166 $0.096191 $0.102141
2027-05-17 $0.101968 $0.098909 $0.105027
2027-05-18 $0.102262 $0.099194 $0.105330
2027-05-19 $0.100818 $0.097794 $0.103843
2027-05-20 $0.098106 $0.095163 $0.101049
2027-05-21 $0.100878 $0.097851 $0.103904
2027-05-22 $0.100373 $0.097362 $0.103384
2027-05-23 $0.097913 $0.094976 $0.100851
2027-05-24 $0.098087 $0.095144 $0.101029
2027-05-25 $0.098399 $0.095447 $0.101351
2027-05-26 $0.099308 $0.096329 $0.102287
2027-05-27 $0.101598 $0.098550 $0.104646
2027-05-28 $0.100089 $0.097086 $0.103092
2027-05-29 $0.097332 $0.094412 $0.100252
2027-05-30 $0.096964 $0.094055 $0.099873
2027-05-31 $0.096758 $0.093855 $0.099661
2027 June
2027-06-01 $0.096921 $0.094013 $0.099829
2027-06-02 $0.099659 $0.096669 $0.102649
2027-06-03 $0.102165 $0.099100 $0.105230
2027-06-04 $0.101276 $0.098238 $0.104315
2027-06-05 $0.103172 $0.100077 $0.106267
2027-06-06 $0.100896 $0.097869 $0.103923
2027-06-07 $0.102139 $0.099075 $0.105204
2027-06-08 $0.102525 $0.099449 $0.105600
2027-06-09 $0.102597 $0.099519 $0.105675
2027-06-10 $0.102628 $0.099549 $0.105707
2027-06-11 $0.103756 $0.100644 $0.106869
2027-06-12 $0.100834 $0.097809 $0.103859
2027-06-13 $0.102045 $0.098984 $0.105106
2027-06-14 $0.104928 $0.101780 $0.108076
2027-06-15 $0.104318 $0.101188 $0.107447
2027-06-16 $0.101380 $0.098338 $0.104421
2027-06-17 $0.101681 $0.098630 $0.104731
2027-06-18 $0.098817 $0.095853 $0.101782
2027-06-19 $0.096034 $0.093153 $0.098915
2027-06-20 $0.098747 $0.095785 $0.101710
2027-06-21 $0.095966 $0.093087 $0.098845
2027-06-22 $0.093263 $0.090466 $0.096061
2027-06-23 $0.090637 $0.087918 $0.093356
2027-06-24 $0.089735 $0.087043 $0.092427
2027-06-25 $0.092270 $0.089502 $0.095039
2027-06-26 $0.089940 $0.087242 $0.092638
2027-06-27 $0.090081 $0.087379 $0.092783
2027-06-28 $0.092626 $0.089847 $0.095405
2027-06-29 $0.095243 $0.092386 $0.098100
2027-06-30 $0.092783 $0.089999 $0.095566
2027 July
2027-07-01 $0.090678 $0.087958 $0.093398
2027-07-02 $0.093240 $0.090443 $0.096037
2027-07-03 $0.095874 $0.092998 $0.098750
2027-07-04 $0.095606 $0.092737 $0.098474
2027-07-05 $0.097796 $0.094862 $0.100730
2027-07-06 $0.095152 $0.092297 $0.098007
2027-07-07 $0.093548 $0.090741 $0.096354
2027-07-08 $0.090913 $0.088186 $0.093640
2027-07-09 $0.092098 $0.089336 $0.094861
2027-07-10 $0.094700 $0.091859 $0.097541
2027-07-11 $0.092971 $0.090182 $0.095761
2027-07-12 $0.093465 $0.090661 $0.096269
2027-07-13 $0.092562 $0.089786 $0.095339
2027-07-14 $0.094019 $0.091199 $0.096840
2027-07-15 $0.092587 $0.089809 $0.095364
2027-07-16 $0.092472 $0.089698 $0.095246
2027-07-17 $0.090433 $0.087720 $0.093146
2027-07-18 $0.092547 $0.089771 $0.095324
2027-07-19 $0.093154 $0.090359 $0.095949
2027-07-20 $0.095786 $0.092912 $0.098659
2027-07-21 $0.093092 $0.090299 $0.095885
2027-07-22 $0.090921 $0.088193 $0.093648
2027-07-23 $0.093289 $0.090491 $0.096088
2027-07-24 $0.093104 $0.090311 $0.095897
2027-07-25 $0.090482 $0.087767 $0.093196
2027-07-26 $0.087933 $0.085295 $0.090571
2027-07-27 $0.087017 $0.084407 $0.089628
2027-07-28 $0.088147 $0.085502 $0.090791
2027-07-29 $0.085664 $0.083094 $0.088234
2027-07-30 $0.088084 $0.085442 $0.090727
2027-07-31 $0.089231 $0.086554 $0.091908
2027 August
2027-08-01 $0.088027 $0.085387 $0.090668
2027-08-02 $0.089172 $0.086497 $0.091848
2027-08-03 $0.091578 $0.088831 $0.094325
2027-08-04 $0.089544 $0.086857 $0.092230
2027-08-05 $0.088355 $0.085704 $0.091005
2027-08-06 $0.086109 $0.083526 $0.088692
2027-08-07 $0.083684 $0.081174 $0.086195
2027-08-08 $0.083065 $0.080573 $0.085556
2027-08-09 $0.081155 $0.078721 $0.083590
2027-08-10 $0.083380 $0.080879 $0.085882
2027-08-11 $0.084206 $0.081680 $0.086732
2027-08-12 $0.084790 $0.082247 $0.087334
2027-08-13 $0.083615 $0.081106 $0.086123
2027-08-14 $0.085034 $0.082483 $0.087585
2027-08-15 $0.085608 $0.083040 $0.088176
2027-08-16 $0.086418 $0.083825 $0.089011
2027-08-17 $0.085590 $0.083022 $0.088158
2027-08-18 $0.086873 $0.084267 $0.089479
2027-08-19 $0.089327 $0.086648 $0.092007
2027-08-20 $0.090572 $0.087855 $0.093289
2027-08-21 $0.093131 $0.090337 $0.095924
2027-08-22 $0.093517 $0.090712 $0.096323
2027-08-23 $0.096159 $0.093274 $0.099044
2027-08-24 $0.098876 $0.095910 $0.101842
2027-08-25 $0.100960 $0.097932 $0.103989
2027-08-26 $0.101076 $0.098044 $0.104108
2027-08-27 $0.102713 $0.099632 $0.105795
2027-08-28 $0.104308 $0.101179 $0.107438
2027-08-29 $0.105148 $0.101994 $0.108302
2027-08-30 $0.108119 $0.104875 $0.111362
2027-08-31 $0.105885 $0.102709 $0.109062
2027 September
2027-09-01 $0.106206 $0.103020 $0.109393
2027-09-02 $0.107546 $0.104320 $0.110773
2027-09-03 $0.104518 $0.101382 $0.107653
2027-09-04 $0.106761 $0.103558 $0.109964
2027-09-05 $0.107423 $0.104200 $0.110645
2027-09-06 $0.110457 $0.107144 $0.113771
2027-09-07 $0.107893 $0.104656 $0.111130
2027-09-08 $0.109089 $0.105816 $0.112362
2027-09-09 $0.106017 $0.102836 $0.109197
2027-09-10 $0.107489 $0.104265 $0.110714
2027-09-11 $0.110498 $0.107183 $0.113813
2027-09-12 $0.112195 $0.108829 $0.115561
2027-09-13 $0.115365 $0.111904 $0.118826
2027-09-14 $0.118624 $0.115065 $0.122183
2027-09-15 $0.115397 $0.111936 $0.118859
2027-09-16 $0.118658 $0.115098 $0.122217
2027-09-17 $0.122010 $0.118350 $0.125670
2027-09-18 $0.118909 $0.115342 $0.122477
2027-09-19 $0.115561 $0.112094 $0.119027
2027-09-20 $0.115633 $0.112164 $0.119102
2027-09-21 $0.116781 $0.113278 $0.120285
2027-09-22 $0.120081 $0.116478 $0.123683
2027-09-23 $0.116699 $0.113198 $0.120200
2027-09-24 $0.118974 $0.115405 $0.122544
2027-09-25 $0.122336 $0.118666 $0.126006
2027-09-26 $0.118890 $0.115324 $0.122457
2027-09-27 $0.122249 $0.118582 $0.125917
2027-09-28 $0.122981 $0.119292 $0.126671
2027-09-29 $0.121844 $0.118189 $0.125500
2027-09-30 $0.125287 $0.121528 $0.129045
2027 October
2027-10-01 $0.121758 $0.118105 $0.125411
2027-10-02 $0.123922 $0.120205 $0.127640
2027-10-03 $0.123286 $0.119588 $0.126985
2027-10-04 $0.126769 $0.122966 $0.130572
2027-10-05 $0.123520 $0.119814 $0.127225
2027-10-06 $0.123431 $0.119728 $0.127134
2027-10-07 $0.121497 $0.117852 $0.125142
2027-10-08 $0.119574 $0.115986 $0.123161
2027-10-09 $0.121725 $0.118073 $0.125377
2027-10-10 $0.118297 $0.114748 $0.121846
2027-10-11 $0.114965 $0.111516 $0.118414
2027-10-12 $0.114609 $0.111171 $0.118048
2027-10-13 $0.115273 $0.111815 $0.118731
2027-10-14 $0.113005 $0.109615 $0.116395
2027-10-15 $0.109822 $0.106528 $0.113117
2027-10-16 $0.106729 $0.103527 $0.109931
2027-10-17 $0.103724 $0.100612 $0.106835
2027-10-18 $0.104689 $0.101548 $0.107829
2027-10-19 $0.106163 $0.102978 $0.109348
2027-10-20 $0.109162 $0.105887 $0.112437
2027-10-21 $0.112246 $0.108879 $0.115613
2027-10-22 $0.115417 $0.111955 $0.118880
2027-10-23 $0.112167 $0.108802 $0.115532
2027-10-24 $0.115198 $0.111742 $0.118654
2027-10-25 $0.118453 $0.114899 $0.122006
2027-10-26 $0.117410 $0.113888 $0.120933
2027-10-27 $0.119983 $0.116384 $0.123582
2027-10-28 $0.117454 $0.113930 $0.120977
2027-10-29 $0.116788 $0.113284 $0.120291
2027-10-30 $0.113499 $0.110094 $0.116904
2027-10-31 $0.116705 $0.113204 $0.120206
2027 November
2027-11-01 $0.113420 $0.110017 $0.116823
2027-11-02 $0.112769 $0.109386 $0.116152
2027-11-03 $0.115955 $0.112477 $0.119434