Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.154417 | $0.149784 | $0.159049 |
| 2027-01-02 | $0.149972 | $0.145473 | $0.154471 |
| 2027-01-03 | $0.153735 | $0.149123 | $0.158347 |
| 2027-01-04 | $0.149309 | $0.144830 | $0.153789 |
| 2027-01-05 | $0.151498 | $0.146953 | $0.156043 |
| 2027-01-06 | $0.147698 | $0.143267 | $0.152128 |
| 2027-01-07 | $0.143446 | $0.139143 | $0.147749 |
| 2027-01-08 | $0.147630 | $0.143201 | $0.152059 |
| 2027-01-09 | $0.151937 | $0.147379 | $0.156495 |
| 2027-01-10 | $0.148039 | $0.143597 | $0.152480 |
| 2027-01-11 | $0.150995 | $0.146465 | $0.155525 |
| 2027-01-12 | $0.151419 | $0.146877 | $0.155962 |
| 2027-01-13 | $0.147139 | $0.142724 | $0.151553 |
| 2027-01-14 | $0.146404 | $0.142012 | $0.150796 |
| 2027-01-15 | $0.150675 | $0.146155 | $0.155195 |
| 2027-01-16 | $0.150029 | $0.145528 | $0.154530 |
| 2027-01-17 | $0.154405 | $0.149773 | $0.159037 |
| 2027-01-18 | $0.149961 | $0.145462 | $0.154459 |
| 2027-01-19 | $0.145644 | $0.141275 | $0.150013 |
| 2027-01-20 | $0.141451 | $0.137208 | $0.145695 |
| 2027-01-21 | $0.137380 | $0.133258 | $0.141501 |
| 2027-01-22 | $0.141387 | $0.137146 | $0.145629 |
| 2027-01-23 | $0.145511 | $0.141146 | $0.149877 |
| 2027-01-24 | $0.141323 | $0.137083 | $0.145563 |
| 2027-01-25 | $0.137883 | $0.133746 | $0.142019 |
| 2027-01-26 | $0.133914 | $0.129896 | $0.137931 |
| 2027-01-27 | $0.137820 | $0.133685 | $0.141955 |
| 2027-01-28 | $0.133853 | $0.129837 | $0.137868 |
| 2027-01-29 | $0.130000 | $0.126100 | $0.133900 |
| 2027-01-30 | $0.133792 | $0.129778 | $0.137806 |
| 2027-01-31 | $0.137422 | $0.133299 | $0.141545 |
| 2027 February | |||
| 2027-02-01 | $0.133466 | $0.129462 | $0.137470 |
| 2027-02-02 | $0.135527 | $0.131461 | $0.139593 |
| 2027-02-03 | $0.131776 | $0.127823 | $0.135730 |
| 2027-02-04 | $0.127983 | $0.124144 | $0.131823 |
| 2027-02-05 | $0.128850 | $0.124985 | $0.132716 |
| 2027-02-06 | $0.125141 | $0.121387 | $0.128896 |
| 2027-02-07 | $0.121539 | $0.117893 | $0.125185 |
| 2027-02-08 | $0.125085 | $0.121332 | $0.128837 |
| 2027-02-09 | $0.128733 | $0.124871 | $0.132595 |
| 2027-02-10 | $0.132488 | $0.128514 | $0.136463 |
| 2027-02-11 | $0.136353 | $0.132263 | $0.140444 |
| 2027-02-12 | $0.140331 | $0.136121 | $0.144541 |
| 2027-02-13 | $0.136291 | $0.132202 | $0.140380 |
| 2027-02-14 | $0.139522 | $0.135336 | $0.143707 |
| 2027-02-15 | $0.139497 | $0.135312 | $0.143682 |
| 2027-02-16 | $0.141916 | $0.137658 | $0.146173 |
| 2027-02-17 | $0.146055 | $0.141674 | $0.150437 |
| 2027-02-18 | $0.141851 | $0.137596 | $0.146107 |
| 2027-02-19 | $0.139076 | $0.134904 | $0.143249 |
| 2027-02-20 | $0.137664 | $0.133534 | $0.141794 |
| 2027-02-21 | $0.133701 | $0.129690 | $0.137712 |
| 2027-02-22 | $0.130787 | $0.126864 | $0.134711 |
| 2027-02-23 | $0.131297 | $0.127358 | $0.135236 |
| 2027-02-24 | $0.133449 | $0.129445 | $0.137452 |
| 2027-02-25 | $0.137342 | $0.133221 | $0.141462 |
| 2027-02-26 | $0.137655 | $0.133526 | $0.141785 |
| 2027-02-27 | $0.133732 | $0.129720 | $0.137744 |
| 2027-02-28 | $0.137633 | $0.133504 | $0.141762 |
| 2027 March | |||
| 2027-03-01 | $0.133671 | $0.129661 | $0.137682 |
| 2027-03-02 | $0.132788 | $0.128805 | $0.136772 |
| 2027-03-03 | $0.136662 | $0.132562 | $0.140761 |
| 2027-03-04 | $0.132728 | $0.128746 | $0.136710 |
| 2027-03-05 | $0.128907 | $0.125040 | $0.132774 |
| 2027-03-06 | $0.125213 | $0.121456 | $0.128969 |
| 2027-03-07 | $0.126358 | $0.122567 | $0.130149 |
| 2027-03-08 | $0.122721 | $0.119039 | $0.126402 |
| 2027-03-09 | $0.120123 | $0.116520 | $0.123727 |
| 2027-03-10 | $0.116666 | $0.113166 | $0.120166 |
| 2027-03-11 | $0.113307 | $0.109908 | $0.116707 |
| 2027-03-12 | $0.116612 | $0.113114 | $0.120111 |
| 2027-03-13 | $0.120014 | $0.116414 | $0.123615 |
| 2027-03-14 | $0.116559 | $0.113063 | $0.120056 |
| 2027-03-15 | $0.119960 | $0.116361 | $0.123558 |
| 2027-03-16 | $0.116506 | $0.113011 | $0.120002 |
| 2027-03-17 | $0.119905 | $0.116308 | $0.123502 |
| 2027-03-18 | $0.122796 | $0.119112 | $0.126480 |
| 2027-03-19 | $0.126378 | $0.122586 | $0.130169 |
| 2027-03-20 | $0.128180 | $0.124335 | $0.132025 |
| 2027-03-21 | $0.131919 | $0.127962 | $0.135877 |
| 2027-03-22 | $0.133041 | $0.129050 | $0.137032 |
| 2027-03-23 | $0.130559 | $0.126642 | $0.134475 |
| 2027-03-24 | $0.128157 | $0.124313 | $0.132002 |
| 2027-03-25 | $0.129558 | $0.125671 | $0.133445 |
| 2027-03-26 | $0.131907 | $0.127950 | $0.135865 |
| 2027-03-27 | $0.128495 | $0.124640 | $0.132350 |
| 2027-03-28 | $0.126133 | $0.122349 | $0.129917 |
| 2027-03-29 | $0.125054 | $0.121303 | $0.128806 |
| 2027-03-30 | $0.124709 | $0.120967 | $0.128450 |
| 2027-03-31 | $0.122396 | $0.118724 | $0.126068 |
| 2027 April | |||
| 2027-04-01 | $0.125966 | $0.122187 | $0.129745 |
| 2027-04-02 | $0.122764 | $0.119081 | $0.126447 |
| 2027-04-03 | $0.123622 | $0.119913 | $0.127331 |
| 2027-04-04 | $0.125846 | $0.122070 | $0.129621 |
| 2027-04-05 | $0.129516 | $0.125631 | $0.133402 |
| 2027-04-06 | $0.133294 | $0.129296 | $0.137293 |
| 2027-04-07 | $0.129458 | $0.125574 | $0.133341 |
| 2027-04-08 | $0.125731 | $0.121959 | $0.129503 |
| 2027-04-09 | $0.122112 | $0.118449 | $0.125775 |
| 2027-04-10 | $0.124961 | $0.121212 | $0.128710 |
| 2027-04-11 | $0.124591 | $0.120853 | $0.128329 |
| 2027-04-12 | $0.125584 | $0.121816 | $0.129351 |
| 2027-04-13 | $0.129247 | $0.125370 | $0.133125 |
| 2027-04-14 | $0.126407 | $0.122615 | $0.130200 |
| 2027-04-15 | $0.130095 | $0.126192 | $0.133998 |
| 2027-04-16 | $0.133888 | $0.129871 | $0.137904 |
| 2027-04-17 | $0.137793 | $0.133660 | $0.141927 |
| 2027-04-18 | $0.134745 | $0.130702 | $0.138787 |
| 2027-04-19 | $0.133015 | $0.129024 | $0.137005 |
| 2027-04-20 | $0.131508 | $0.127563 | $0.135453 |
| 2027-04-21 | $0.131009 | $0.127079 | $0.134939 |
| 2027-04-22 | $0.127238 | $0.123421 | $0.131055 |
| 2027-04-23 | $0.127686 | $0.123855 | $0.131517 |
| 2027-04-24 | $0.131411 | $0.127468 | $0.135353 |
| 2027-04-25 | $0.134755 | $0.130712 | $0.138798 |
| 2027-04-26 | $0.134301 | $0.130272 | $0.138330 |
| 2027-04-27 | $0.136051 | $0.131969 | $0.140132 |
| 2027-04-28 | $0.137251 | $0.133134 | $0.141369 |
| 2027-04-29 | $0.141255 | $0.137017 | $0.145492 |
| 2027-04-30 | $0.137189 | $0.133073 | $0.141304 |
| 2027 May | |||
| 2027-05-01 | $0.136665 | $0.132565 | $0.140764 |
| 2027-05-02 | $0.138389 | $0.134238 | $0.142541 |
| 2027-05-03 | $0.142426 | $0.138153 | $0.146699 |
| 2027-05-04 | $0.140610 | $0.136392 | $0.144828 |
| 2027-05-05 | $0.141294 | $0.137055 | $0.145533 |
| 2027-05-06 | $0.142562 | $0.138286 | $0.146839 |
| 2027-05-07 | $0.138459 | $0.134305 | $0.142612 |
| 2027-05-08 | $0.142498 | $0.138223 | $0.146772 |
| 2027-05-09 | $0.145073 | $0.140721 | $0.149425 |
| 2027-05-10 | $0.149305 | $0.144826 | $0.153784 |
| 2027-05-11 | $0.148373 | $0.143922 | $0.152824 |
| 2027-05-12 | $0.145888 | $0.141512 | $0.150265 |
| 2027-05-13 | $0.147068 | $0.142656 | $0.151480 |
| 2027-05-14 | $0.144920 | $0.140573 | $0.149268 |
| 2027-05-15 | $0.147159 | $0.142744 | $0.151574 |
| 2027-05-16 | $0.142923 | $0.138635 | $0.147210 |
| 2027-05-17 | $0.138809 | $0.134644 | $0.142973 |
| 2027-05-18 | $0.139966 | $0.135767 | $0.144165 |
| 2027-05-19 | $0.142910 | $0.138623 | $0.147197 |
| 2027-05-20 | $0.139374 | $0.135193 | $0.143556 |
| 2027-05-21 | $0.139577 | $0.135389 | $0.143764 |
| 2027-05-22 | $0.140726 | $0.136504 | $0.144948 |
| 2027-05-23 | $0.144831 | $0.140486 | $0.149176 |
| 2027-05-24 | $0.140662 | $0.136442 | $0.144882 |
| 2027-05-25 | $0.139828 | $0.135633 | $0.144023 |
| 2027-05-26 | $0.139266 | $0.135088 | $0.143444 |
| 2027-05-27 | $0.143071 | $0.138779 | $0.147363 |
| 2027-05-28 | $0.143001 | $0.138711 | $0.147291 |
| 2027-05-29 | $0.144868 | $0.140522 | $0.149214 |
| 2027-05-30 | $0.142561 | $0.138284 | $0.146838 |
| 2027-05-31 | $0.141129 | $0.136895 | $0.145363 |
| 2027 June | |||
| 2027-06-01 | $0.140547 | $0.136331 | $0.144764 |
| 2027-06-02 | $0.141644 | $0.137395 | $0.145894 |
| 2027-06-03 | $0.140211 | $0.136005 | $0.144417 |
| 2027-06-04 | $0.136175 | $0.132090 | $0.140260 |
| 2027-06-05 | $0.139394 | $0.135212 | $0.143576 |
| 2027-06-06 | $0.143460 | $0.139156 | $0.147764 |
| 2027-06-07 | $0.147645 | $0.143215 | $0.152074 |
| 2027-06-08 | $0.147525 | $0.143099 | $0.151950 |
| 2027-06-09 | $0.151623 | $0.147075 | $0.156172 |
| 2027-06-10 | $0.151774 | $0.147221 | $0.156327 |
| 2027-06-11 | $0.147405 | $0.142983 | $0.151827 |
| 2027-06-12 | $0.149065 | $0.144593 | $0.153537 |
| 2027-06-13 | $0.147206 | $0.142790 | $0.151623 |
| 2027-06-14 | $0.151500 | $0.146955 | $0.156045 |
| 2027-06-15 | $0.153179 | $0.148583 | $0.157774 |
| 2027-06-16 | $0.149619 | $0.145130 | $0.154108 |
| 2027-06-17 | $0.147425 | $0.143002 | $0.151848 |
| 2027-06-18 | $0.143743 | $0.139431 | $0.148055 |
| 2027-06-19 | $0.140371 | $0.136160 | $0.144582 |
| 2027-06-20 | $0.144465 | $0.140131 | $0.148799 |
| 2027-06-21 | $0.148262 | $0.143814 | $0.152710 |
| 2027-06-22 | $0.148489 | $0.144034 | $0.152943 |
| 2027-06-23 | $0.144214 | $0.139888 | $0.148541 |
| 2027-06-24 | $0.145065 | $0.140713 | $0.149417 |
| 2027-06-25 | $0.146598 | $0.142200 | $0.150996 |
| 2027-06-26 | $0.144353 | $0.140023 | $0.148684 |
| 2027-06-27 | $0.147961 | $0.143522 | $0.152399 |
| 2027-06-28 | $0.143816 | $0.139502 | $0.148131 |
| 2027-06-29 | $0.144760 | $0.140417 | $0.149102 |
| 2027-06-30 | $0.140930 | $0.136702 | $0.145158 |
| 2027 July | |||
| 2027-07-01 | $0.144764 | $0.140421 | $0.149107 |
| 2027-07-02 | $0.147607 | $0.143179 | $0.152035 |
| 2027-07-03 | $0.149846 | $0.145350 | $0.154341 |
| 2027-07-04 | $0.147372 | $0.142951 | $0.151793 |
| 2027-07-05 | $0.151671 | $0.147121 | $0.156221 |
| 2027-07-06 | $0.152108 | $0.147544 | $0.156671 |
| 2027-07-07 | $0.149961 | $0.145462 | $0.154460 |
| 2027-07-08 | $0.145927 | $0.141549 | $0.150304 |
| 2027-07-09 | $0.150183 | $0.145678 | $0.154689 |
| 2027-07-10 | $0.149432 | $0.144949 | $0.153915 |
| 2027-07-11 | $0.145770 | $0.141397 | $0.150143 |
| 2027-07-12 | $0.146028 | $0.141647 | $0.150409 |
| 2027-07-13 | $0.146492 | $0.142098 | $0.150887 |
| 2027-07-14 | $0.147846 | $0.143411 | $0.152282 |
| 2027-07-15 | $0.151255 | $0.146718 | $0.155793 |
| 2027-07-16 | $0.149009 | $0.144539 | $0.153479 |
| 2027-07-17 | $0.144904 | $0.140557 | $0.149251 |
| 2027-07-18 | $0.144356 | $0.140026 | $0.148687 |
| 2027-07-19 | $0.144050 | $0.139729 | $0.148372 |
| 2027-07-20 | $0.144292 | $0.139964 | $0.148621 |
| 2027-07-21 | $0.148501 | $0.144046 | $0.152956 |
| 2027-07-22 | $0.152236 | $0.147669 | $0.156803 |
| 2027-07-23 | $0.150911 | $0.146384 | $0.155438 |
| 2027-07-24 | $0.153736 | $0.149124 | $0.158348 |
| 2027-07-25 | $0.150344 | $0.145834 | $0.154854 |
| 2027-07-26 | $0.152197 | $0.147631 | $0.156763 |
| 2027-07-27 | $0.152771 | $0.148188 | $0.157355 |
| 2027-07-28 | $0.152880 | $0.148293 | $0.157466 |
| 2027-07-29 | $0.152926 | $0.148338 | $0.157514 |
| 2027-07-30 | $0.154607 | $0.149968 | $0.159245 |
| 2027-07-31 | $0.150156 | $0.145652 | $0.154661 |
| 2027 August | |||
| 2027-08-01 | $0.151959 | $0.147401 | $0.156518 |
| 2027-08-02 | $0.156392 | $0.151700 | $0.161084 |
| 2027-08-03 | $0.155483 | $0.150818 | $0.160147 |
| 2027-08-04 | $0.151007 | $0.146477 | $0.155537 |
| 2027-08-05 | $0.151455 | $0.146911 | $0.155999 |
| 2027-08-06 | $0.147095 | $0.142682 | $0.151508 |
| 2027-08-07 | $0.142861 | $0.138575 | $0.147147 |
| 2027-08-08 | $0.147028 | $0.142618 | $0.151439 |
| 2027-08-09 | $0.142796 | $0.138512 | $0.147080 |
| 2027-08-10 | $0.138686 | $0.134525 | $0.142846 |
| 2027-08-11 | $0.134694 | $0.130653 | $0.138734 |
| 2027-08-12 | $0.133354 | $0.129353 | $0.137354 |
| 2027-08-13 | $0.137244 | $0.133127 | $0.141361 |
| 2027-08-14 | $0.133777 | $0.129764 | $0.137790 |
| 2027-08-15 | $0.133987 | $0.129968 | $0.138007 |
| 2027-08-16 | $0.137896 | $0.133759 | $0.142033 |
| 2027-08-17 | $0.141918 | $0.137661 | $0.146176 |
| 2027-08-18 | $0.138252 | $0.134105 | $0.142400 |
| 2027-08-19 | $0.135116 | $0.131063 | $0.139170 |
| 2027-08-20 | $0.139058 | $0.134886 | $0.143229 |
| 2027-08-21 | $0.143114 | $0.138820 | $0.147407 |
| 2027-08-22 | $0.142713 | $0.138432 | $0.146995 |
| 2027-08-23 | $0.145983 | $0.141603 | $0.150362 |
| 2027-08-24 | $0.142036 | $0.137775 | $0.146297 |
| 2027-08-25 | $0.139641 | $0.135452 | $0.143831 |
| 2027-08-26 | $0.135622 | $0.131553 | $0.139690 |
| 2027-08-27 | $0.137390 | $0.133268 | $0.141512 |
| 2027-08-28 | $0.141398 | $0.137156 | $0.145640 |
| 2027-08-29 | $0.138816 | $0.134652 | $0.142981 |
| 2027-08-30 | $0.139554 | $0.135367 | $0.143741 |
| 2027-08-31 | $0.138206 | $0.134059 | $0.142352 |
| 2027 September | |||
| 2027-09-01 | $0.140381 | $0.136169 | $0.144592 |
| 2027-09-02 | $0.138242 | $0.134095 | $0.142389 |
| 2027-09-03 | $0.138071 | $0.133929 | $0.142213 |
| 2027-09-04 | $0.135026 | $0.130975 | $0.139077 |
| 2027-09-05 | $0.138183 | $0.134038 | $0.142329 |
| 2027-09-06 | $0.139089 | $0.134916 | $0.143262 |
| 2027-09-07 | $0.143146 | $0.138852 | $0.147441 |
| 2027-09-08 | $0.139120 | $0.134947 | $0.143294 |
| 2027-09-09 | $0.135876 | $0.131800 | $0.139952 |
| 2027-09-10 | $0.139415 | $0.135233 | $0.143598 |
| 2027-09-11 | $0.139138 | $0.134964 | $0.143312 |
| 2027-09-12 | $0.135133 | $0.131079 | $0.139187 |
| 2027-09-13 | $0.131243 | $0.127306 | $0.135180 |
| 2027-09-14 | $0.129876 | $0.125980 | $0.133772 |
| 2027-09-15 | $0.131561 | $0.127615 | $0.135508 |
| 2027-09-16 | $0.127774 | $0.123941 | $0.131608 |
| 2027-09-17 | $0.131502 | $0.127557 | $0.135447 |
| 2027-09-18 | $0.133213 | $0.129217 | $0.137210 |
| 2027-09-19 | $0.131416 | $0.127474 | $0.135359 |
| 2027-09-20 | $0.133126 | $0.129132 | $0.137120 |
| 2027-09-21 | $0.136717 | $0.132616 | $0.140819 |
| 2027-09-22 | $0.133680 | $0.129670 | $0.137690 |
| 2027-09-23 | $0.131905 | $0.127948 | $0.135862 |
| 2027-09-24 | $0.128553 | $0.124696 | $0.132409 |
| 2027-09-25 | $0.124852 | $0.121107 | $0.128598 |
| 2027-09-26 | $0.123928 | $0.120210 | $0.127646 |
| 2027-09-27 | $0.121080 | $0.117447 | $0.124712 |
| 2027-09-28 | $0.124399 | $0.120667 | $0.128131 |
| 2027-09-29 | $0.125631 | $0.121862 | $0.129400 |
| 2027-09-30 | $0.126503 | $0.122708 | $0.130298 |
| 2027 October | |||
| 2027-10-01 | $0.124749 | $0.121007 | $0.128492 |
| 2027-10-02 | $0.126867 | $0.123061 | $0.130673 |
| 2027-10-03 | $0.127723 | $0.123891 | $0.131555 |
| 2027-10-04 | $0.128931 | $0.125063 | $0.132799 |
| 2027-10-05 | $0.127696 | $0.123865 | $0.131527 |
| 2027-10-06 | $0.129610 | $0.125722 | $0.133499 |
| 2027-10-07 | $0.133391 | $0.129389 | $0.137393 |
| 2027-10-08 | $0.135249 | $0.131192 | $0.139307 |
| 2027-10-09 | $0.139194 | $0.135019 | $0.143370 |
| 2027-10-10 | $0.139772 | $0.135579 | $0.143966 |
| 2027-10-11 | $0.143850 | $0.139534 | $0.148165 |
| 2027-10-12 | $0.148046 | $0.143604 | $0.152487 |
| 2027-10-13 | $0.151167 | $0.146632 | $0.155702 |
| 2027-10-14 | $0.151340 | $0.146799 | $0.155880 |
| 2027-10-15 | $0.153792 | $0.149178 | $0.158405 |
| 2027-10-16 | $0.156180 | $0.151494 | $0.160865 |
| 2027-10-17 | $0.157437 | $0.152714 | $0.162160 |
| 2027-10-18 | $0.162029 | $0.157168 | $0.166890 |
| 2027-10-19 | $0.158682 | $0.153922 | $0.163443 |
| 2027-10-20 | $0.159164 | $0.154389 | $0.163939 |
| 2027-10-21 | $0.161172 | $0.156337 | $0.166007 |
| 2027-10-22 | $0.156532 | $0.151836 | $0.161228 |
| 2027-10-23 | $0.159892 | $0.155096 | $0.164689 |
| 2027-10-24 | $0.160883 | $0.156057 | $0.165710 |
| 2027-10-25 | $0.165576 | $0.160609 | $0.170544 |
| 2027-10-26 | $0.161732 | $0.156880 | $0.166584 |
| 2027-10-27 | $0.163525 | $0.158619 | $0.168431 |
| 2027-10-28 | $0.158818 | $0.154053 | $0.163582 |
| 2027-10-29 | $0.161024 | $0.156193 | $0.165855 |
| 2027-10-30 | $0.165532 | $0.160566 | $0.170498 |
| 2027-10-31 | $0.168073 | $0.163031 | $0.173115 |
| 2027 November | |||
| 2027-11-01 | $0.172976 | $0.167787 | $0.178165 |
| 2027-11-02 | $0.178022 | $0.172681 | $0.183362 |
| 2027-11-03 | $0.173180 | $0.167984 | $0.178375 |