Current Steem price: â–² 0.135363 USD (+1,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.122316 | $0.118647 | $0.125986 |
2026-01-02 | $0.122472 | $0.118798 | $0.126146 |
2026-01-03 | $0.121804 | $0.118150 | $0.125458 |
2026-01-04 | $0.124958 | $0.121209 | $0.128707 |
2026-01-05 | $0.128604 | $0.124746 | $0.132462 |
2026-01-06 | $0.129225 | $0.125348 | $0.133101 |
2026-01-07 | $0.132179 | $0.128213 | $0.136144 |
2026-01-08 | $0.136036 | $0.131955 | $0.140117 |
2026-01-09 | $0.135138 | $0.131084 | $0.139192 |
2026-01-10 | $0.131265 | $0.127327 | $0.135203 |
2026-01-11 | $0.128609 | $0.124751 | $0.132467 |
2026-01-12 | $0.132362 | $0.128391 | $0.136333 |
2026-01-13 | $0.133050 | $0.129058 | $0.137041 |
2026-01-14 | $0.129237 | $0.125360 | $0.133114 |
2026-01-15 | $0.132959 | $0.128970 | $0.136948 |
2026-01-16 | $0.136839 | $0.132734 | $0.140944 |
2026-01-17 | $0.140832 | $0.136607 | $0.145057 |
2026-01-18 | $0.136903 | $0.132796 | $0.141010 |
2026-01-19 | $0.136824 | $0.132719 | $0.140929 |
2026-01-20 | $0.132903 | $0.128916 | $0.136890 |
2026-01-21 | $0.135555 | $0.131489 | $0.139622 |
2026-01-22 | $0.133838 | $0.129823 | $0.137853 |
2026-01-23 | $0.136101 | $0.132018 | $0.140184 |
2026-01-24 | $0.134747 | $0.130705 | $0.138790 |
2026-01-25 | $0.133778 | $0.129764 | $0.137791 |
2026-01-26 | $0.129944 | $0.126046 | $0.133842 |
2026-01-27 | $0.133736 | $0.129724 | $0.137748 |
2026-01-28 | $0.137638 | $0.133509 | $0.141767 |
2026-01-29 | $0.139604 | $0.135416 | $0.143793 |
2026-01-30 | $0.136065 | $0.131983 | $0.140147 |
2026-01-31 | $0.140036 | $0.135835 | $0.144237 |
2026 February | |||
2026-02-01 | $0.144056 | $0.139735 | $0.148378 |
2026-02-02 | $0.148260 | $0.143812 | $0.152708 |
2026-02-03 | $0.145620 | $0.141251 | $0.149989 |
2026-02-04 | $0.149869 | $0.145373 | $0.154365 |
2026-02-05 | $0.145574 | $0.141207 | $0.149942 |
2026-02-06 | $0.141403 | $0.137161 | $0.145645 |
2026-02-07 | $0.145529 | $0.141163 | $0.149895 |
2026-02-08 | $0.149775 | $0.145282 | $0.154269 |
2026-02-09 | $0.154146 | $0.149521 | $0.158770 |
2026-02-10 | $0.158644 | $0.153884 | $0.163403 |
2026-02-11 | $0.162994 | $0.158104 | $0.167883 |
2026-02-12 | $0.167750 | $0.162717 | $0.172782 |
2026-02-13 | $0.163473 | $0.158569 | $0.168377 |
2026-02-14 | $0.168243 | $0.163196 | $0.173290 |
2026-02-15 | $0.173152 | $0.167958 | $0.178347 |
2026-02-16 | $0.178205 | $0.172858 | $0.183551 |
2026-02-17 | $0.183405 | $0.177902 | $0.188907 |
2026-02-18 | $0.188756 | $0.183094 | $0.194419 |
2026-02-19 | $0.183347 | $0.177847 | $0.188848 |
2026-02-20 | $0.188697 | $0.183036 | $0.194358 |
2026-02-21 | $0.183290 | $0.177791 | $0.188788 |
2026-02-22 | $0.178037 | $0.172696 | $0.183378 |
2026-02-23 | $0.183232 | $0.177735 | $0.188729 |
2026-02-24 | $0.181893 | $0.176436 | $0.187350 |
2026-02-25 | $0.187200 | $0.181584 | $0.192816 |
2026-02-26 | $0.188898 | $0.183231 | $0.194565 |
2026-02-27 | $0.183485 | $0.177980 | $0.188989 |
2026-02-28 | $0.188839 | $0.183173 | $0.194504 |
2026 March | |||
2026-03-01 | $0.183499 | $0.177994 | $0.189003 |
2026-03-02 | $0.188853 | $0.183187 | $0.194519 |
2026-03-03 | $0.187493 | $0.181868 | $0.193117 |
2026-03-04 | $0.186891 | $0.181284 | $0.192498 |
2026-03-05 | $0.190586 | $0.184868 | $0.196303 |
2026-03-06 | $0.196147 | $0.190262 | $0.202031 |
2026-03-07 | $0.193901 | $0.188084 | $0.199718 |
2026-03-08 | $0.199559 | $0.193572 | $0.205546 |
2026-03-09 | $0.193868 | $0.188052 | $0.199684 |
2026-03-10 | $0.191973 | $0.186214 | $0.197732 |
2026-03-11 | $0.197575 | $0.191648 | $0.203502 |
2026-03-12 | $0.203340 | $0.197240 | $0.209440 |
2026-03-13 | $0.197513 | $0.191588 | $0.203438 |
2026-03-14 | $0.191853 | $0.186097 | $0.197609 |
2026-03-15 | $0.197451 | $0.191528 | $0.203375 |
2026-03-16 | $0.203213 | $0.197116 | $0.209309 |
2026-03-17 | $0.204635 | $0.198496 | $0.210774 |
2026-03-18 | $0.210606 | $0.204288 | $0.216924 |
2026-03-19 | $0.204571 | $0.198434 | $0.210708 |
2026-03-20 | $0.209062 | $0.202790 | $0.215333 |
2026-03-21 | $0.215162 | $0.208707 | $0.221617 |
2026-03-22 | $0.221440 | $0.214797 | $0.228083 |
2026-03-23 | $0.215095 | $0.208642 | $0.221547 |
2026-03-24 | $0.208931 | $0.202663 | $0.215199 |
2026-03-25 | $0.215027 | $0.208576 | $0.221478 |
2026-03-26 | $0.221302 | $0.214663 | $0.227941 |
2026-03-27 | $0.227759 | $0.220926 | $0.234592 |
2026-03-28 | $0.234405 | $0.227373 | $0.241437 |
2026-03-29 | $0.241245 | $0.234007 | $0.248482 |
2026-03-30 | $0.248284 | $0.240836 | $0.255733 |
2026-03-31 | $0.242498 | $0.235223 | $0.249773 |
2026 April | |||
2026-04-01 | $0.249574 | $0.242086 | $0.257061 |
2026-04-02 | $0.242422 | $0.235149 | $0.249694 |
2026-04-03 | $0.249496 | $0.242011 | $0.256980 |
2026-04-04 | $0.242848 | $0.235562 | $0.250133 |
2026-04-05 | $0.235889 | $0.228812 | $0.242965 |
2026-04-06 | $0.229129 | $0.222255 | $0.236003 |
2026-04-07 | $0.235815 | $0.228740 | $0.242889 |
2026-04-08 | $0.242696 | $0.235415 | $0.249977 |
2026-04-09 | $0.249778 | $0.242284 | $0.257271 |
2026-04-10 | $0.242620 | $0.235341 | $0.249899 |
2026-04-11 | $0.235667 | $0.228597 | $0.242737 |
2026-04-12 | $0.234388 | $0.227356 | $0.241420 |
2026-04-13 | $0.227671 | $0.220841 | $0.234501 |
2026-04-14 | $0.234315 | $0.227285 | $0.241344 |
2026-04-15 | $0.239260 | $0.232082 | $0.246438 |
2026-04-16 | $0.232404 | $0.225432 | $0.239376 |
2026-04-17 | $0.225744 | $0.218971 | $0.232516 |
2026-04-18 | $0.219275 | $0.212697 | $0.225853 |
2026-04-19 | $0.213210 | $0.206814 | $0.219606 |
2026-04-20 | $0.209768 | $0.203475 | $0.216061 |
2026-04-21 | $0.203757 | $0.197644 | $0.209869 |
2026-04-22 | $0.197918 | $0.191980 | $0.203855 |
2026-04-23 | $0.203693 | $0.197582 | $0.209804 |
2026-04-24 | $0.200166 | $0.194161 | $0.206171 |
2026-04-25 | $0.206007 | $0.199827 | $0.212187 |
2026-04-26 | $0.212018 | $0.205657 | $0.218379 |
2026-04-27 | $0.205942 | $0.199764 | $0.212121 |
2026-04-28 | $0.200041 | $0.194040 | $0.206042 |
2026-04-29 | $0.205878 | $0.199702 | $0.212054 |
2026-04-30 | $0.207076 | $0.200863 | $0.213288 |
2026 May | |||
2026-05-01 | $0.213118 | $0.206724 | $0.219511 |
2026-05-02 | $0.216829 | $0.210325 | $0.223334 |
2026-05-03 | $0.210616 | $0.204297 | $0.216934 |
2026-05-04 | $0.216762 | $0.210259 | $0.223264 |
2026-05-05 | $0.223087 | $0.216394 | $0.229779 |
2026-05-06 | $0.216694 | $0.210193 | $0.223195 |
2026-05-07 | $0.223017 | $0.216326 | $0.229707 |
2026-05-08 | $0.216626 | $0.210127 | $0.223125 |
2026-05-09 | $0.210418 | $0.204106 | $0.216731 |
2026-05-10 | $0.216558 | $0.210061 | $0.223055 |
2026-05-11 | $0.210352 | $0.204042 | $0.216663 |
2026-05-12 | $0.212224 | $0.205858 | $0.218591 |
2026-05-13 | $0.218417 | $0.211865 | $0.224970 |
2026-05-14 | $0.212158 | $0.205793 | $0.218523 |
2026-05-15 | $0.207924 | $0.201686 | $0.214161 |
2026-05-16 | $0.201965 | $0.195906 | $0.208024 |
2026-05-17 | $0.207859 | $0.201623 | $0.214094 |
2026-05-18 | $0.201902 | $0.195845 | $0.207959 |
2026-05-19 | $0.207794 | $0.201560 | $0.214027 |
2026-05-20 | $0.201839 | $0.195784 | $0.207894 |
2026-05-21 | $0.196055 | $0.190173 | $0.201937 |
2026-05-22 | $0.190437 | $0.184724 | $0.196150 |
2026-05-23 | $0.195994 | $0.190114 | $0.201873 |
2026-05-24 | $0.201713 | $0.195661 | $0.207764 |
2026-05-25 | $0.207599 | $0.201371 | $0.213827 |
2026-05-26 | $0.201650 | $0.195600 | $0.207699 |
2026-05-27 | $0.195871 | $0.189995 | $0.201747 |
2026-05-28 | $0.190258 | $0.184550 | $0.195966 |
2026-05-29 | $0.195810 | $0.189935 | $0.201684 |
2026-05-30 | $0.201523 | $0.195478 | $0.207569 |
2026-05-31 | $0.196580 | $0.190682 | $0.202477 |
2026 June | |||
2026-06-01 | $0.200521 | $0.194505 | $0.206537 |
2026-06-02 | $0.206372 | $0.200181 | $0.212563 |
2026-06-03 | $0.200458 | $0.194444 | $0.206472 |
2026-06-04 | $0.196150 | $0.190266 | $0.202035 |
2026-06-05 | $0.201874 | $0.195818 | $0.207930 |
2026-06-06 | $0.196089 | $0.190206 | $0.201972 |
2026-06-07 | $0.190470 | $0.184756 | $0.196184 |
2026-06-08 | $0.195797 | $0.189923 | $0.201671 |
2026-06-09 | $0.192246 | $0.186478 | $0.198013 |
2026-06-10 | $0.186737 | $0.181135 | $0.192339 |
2026-06-11 | $0.181386 | $0.175944 | $0.186827 |
2026-06-12 | $0.186678 | $0.181078 | $0.192279 |
2026-06-13 | $0.182724 | $0.177243 | $0.188206 |
2026-06-14 | $0.182081 | $0.176618 | $0.187543 |
2026-06-15 | $0.176863 | $0.171557 | $0.182169 |
2026-06-16 | $0.173435 | $0.168232 | $0.178638 |
2026-06-17 | $0.168465 | $0.163411 | $0.173519 |
2026-06-18 | $0.163637 | $0.158728 | $0.168547 |
2026-06-19 | $0.158948 | $0.154180 | $0.163717 |
2026-06-20 | $0.154393 | $0.149762 | $0.159025 |
2026-06-21 | $0.149969 | $0.145470 | $0.154468 |
2026-06-22 | $0.154345 | $0.149715 | $0.158975 |
2026-06-23 | $0.158849 | $0.154083 | $0.163614 |
2026-06-24 | $0.154297 | $0.149668 | $0.158926 |
2026-06-25 | $0.158678 | $0.153918 | $0.163438 |
2026-06-26 | $0.163308 | $0.158409 | $0.168207 |
2026-06-27 | $0.168073 | $0.163031 | $0.173116 |
2026-06-28 | $0.172978 | $0.167788 | $0.178167 |
2026-06-29 | $0.178025 | $0.172684 | $0.183366 |
2026-06-30 | $0.172924 | $0.167736 | $0.178111 |
2026 July | |||
2026-07-01 | $0.177220 | $0.171903 | $0.182537 |
2026-07-02 | $0.182391 | $0.176919 | $0.187863 |
2026-07-03 | $0.185826 | $0.180251 | $0.191400 |
2026-07-04 | $0.183360 | $0.177860 | $0.188861 |
2026-07-05 | $0.188711 | $0.183049 | $0.194372 |
2026-07-06 | $0.194217 | $0.188391 | $0.200044 |
2026-07-07 | $0.188652 | $0.182992 | $0.194311 |
2026-07-08 | $0.185417 | $0.179855 | $0.190980 |
2026-07-09 | $0.190828 | $0.185103 | $0.196552 |
2026-07-10 | $0.196396 | $0.190504 | $0.202288 |
2026-07-11 | $0.190768 | $0.185045 | $0.196491 |
2026-07-12 | $0.194285 | $0.188456 | $0.200113 |
2026-07-13 | $0.188717 | $0.183056 | $0.194379 |
2026-07-14 | $0.192644 | $0.186864 | $0.198423 |
2026-07-15 | $0.187123 | $0.181509 | $0.192737 |
2026-07-16 | $0.187307 | $0.181688 | $0.192926 |
2026-07-17 | $0.181939 | $0.176481 | $0.187398 |
2026-07-18 | $0.179779 | $0.174386 | $0.185172 |
2026-07-19 | $0.174627 | $0.169388 | $0.179866 |
2026-07-20 | $0.179723 | $0.174331 | $0.185115 |
2026-07-21 | $0.184967 | $0.179418 | $0.190516 |
2026-07-22 | $0.186028 | $0.180447 | $0.191609 |
2026-07-23 | $0.189138 | $0.183464 | $0.194812 |
2026-07-24 | $0.188970 | $0.183301 | $0.194639 |
2026-07-25 | $0.194484 | $0.188650 | $0.200319 |
2026-07-26 | $0.200159 | $0.194154 | $0.206164 |
2026-07-27 | $0.197362 | $0.191441 | $0.203282 |
2026-07-28 | $0.203120 | $0.197027 | $0.209214 |
2026-07-29 | $0.206690 | $0.200489 | $0.212890 |
2026-07-30 | $0.212721 | $0.206339 | $0.219102 |
2026-07-31 | $0.206625 | $0.200426 | $0.212824 |
2026 August | |||
2026-08-01 | $0.209851 | $0.203556 | $0.216147 |
2026-08-02 | $0.203838 | $0.197723 | $0.209953 |
2026-08-03 | $0.209111 | $0.202837 | $0.215384 |
2026-08-04 | $0.214709 | $0.208267 | $0.221150 |
2026-08-05 | $0.220974 | $0.214344 | $0.227603 |
2026-08-06 | $0.227422 | $0.220599 | $0.234244 |
2026-08-07 | $0.221024 | $0.214393 | $0.227654 |
2026-08-08 | $0.221862 | $0.215206 | $0.228518 |
2026-08-09 | $0.222829 | $0.216144 | $0.229513 |
2026-08-10 | $0.229331 | $0.222451 | $0.236210 |
2026-08-11 | $0.222759 | $0.216076 | $0.229442 |
2026-08-12 | $0.229259 | $0.222381 | $0.236137 |
2026-08-13 | $0.235948 | $0.228870 | $0.243027 |
2026-08-14 | $0.236690 | $0.229589 | $0.243791 |
2026-08-15 | $0.233405 | $0.226403 | $0.240407 |
2026-08-16 | $0.226716 | $0.219915 | $0.233518 |
2026-08-17 | $0.223456 | $0.216752 | $0.230160 |
2026-08-18 | $0.228605 | $0.221747 | $0.235464 |
2026-08-19 | $0.235276 | $0.228218 | $0.242334 |
2026-08-20 | $0.236885 | $0.229779 | $0.243992 |
2026-08-21 | $0.234687 | $0.227647 | $0.241728 |
2026-08-22 | $0.241535 | $0.234289 | $0.248781 |
2026-08-23 | $0.243846 | $0.236530 | $0.251161 |
2026-08-24 | $0.248113 | $0.240670 | $0.255556 |
2026-08-25 | $0.241003 | $0.233773 | $0.248233 |
2026-08-26 | $0.248035 | $0.240594 | $0.255476 |
2026-08-27 | $0.243669 | $0.236359 | $0.250979 |
2026-08-28 | $0.248245 | $0.240798 | $0.255693 |
2026-08-29 | $0.241131 | $0.233897 | $0.248365 |
2026-08-30 | $0.248167 | $0.240722 | $0.255613 |
2026-08-31 | $0.255409 | $0.247747 | $0.263071 |
2026 September | |||
2026-09-01 | $0.255440 | $0.247776 | $0.263103 |
2026-09-02 | $0.262893 | $0.255006 | $0.270780 |
2026-09-03 | $0.270564 | $0.262447 | $0.278681 |
2026-09-04 | $0.262811 | $0.254926 | $0.270695 |
2026-09-05 | $0.269853 | $0.261757 | $0.277949 |
2026-09-06 | $0.262120 | $0.254256 | $0.269984 |
2026-09-07 | $0.254609 | $0.246970 | $0.262247 |
2026-09-08 | $0.262038 | $0.254177 | $0.269899 |
2026-09-09 | $0.269684 | $0.261594 | $0.277775 |
2026-09-10 | $0.261956 | $0.254097 | $0.269815 |
2026-09-11 | $0.263938 | $0.256020 | $0.271857 |
2026-09-12 | $0.256375 | $0.248684 | $0.264066 |
2026-09-13 | $0.260807 | $0.252983 | $0.268631 |
2026-09-14 | $0.268417 | $0.260365 | $0.276470 |
2026-09-15 | $0.260725 | $0.252904 | $0.268547 |
2026-09-16 | $0.266133 | $0.258149 | $0.274117 |
2026-09-17 | $0.263271 | $0.255373 | $0.271169 |
2026-09-18 | $0.255727 | $0.248055 | $0.263399 |
2026-09-19 | $0.248399 | $0.240947 | $0.255851 |
2026-09-20 | $0.241280 | $0.234042 | $0.248519 |
2026-09-21 | $0.248321 | $0.240871 | $0.255770 |
2026-09-22 | $0.250972 | $0.243443 | $0.258501 |
2026-09-23 | $0.243780 | $0.236466 | $0.251093 |
2026-09-24 | $0.240152 | $0.232948 | $0.247357 |
2026-09-25 | $0.240097 | $0.232894 | $0.247300 |
2026-09-26 | $0.233216 | $0.226220 | $0.240213 |
2026-09-27 | $0.226533 | $0.219737 | $0.233329 |
2026-09-28 | $0.228522 | $0.221666 | $0.235377 |
2026-09-29 | $0.235190 | $0.228134 | $0.242246 |
2026-09-30 | $0.242053 | $0.234791 | $0.249314 |
2026 October | |||
2026-10-01 | $0.249116 | $0.241642 | $0.256589 |
2026-10-02 | $0.256277 | $0.248588 | $0.263965 |
2026-10-03 | $0.262240 | $0.254373 | $0.270107 |
2026-10-04 | $0.267429 | $0.259406 | $0.275452 |
2026-10-05 | $0.275233 | $0.266976 | $0.283490 |
2026-10-06 | $0.267346 | $0.259325 | $0.275366 |
2026-10-07 | $0.271051 | $0.262920 | $0.279183 |
2026-10-08 | $0.264588 | $0.256650 | $0.272525 |
2026-10-09 | $0.261418 | $0.253575 | $0.269260 |
2026-10-10 | $0.264689 | $0.256749 | $0.272630 |
2026-10-11 | $0.257104 | $0.249391 | $0.264817 |
2026-10-12 | $0.264606 | $0.256668 | $0.272545 |
2026-10-13 | $0.271183 | $0.263048 | $0.279319 |
2026-10-14 | $0.263412 | $0.255510 | $0.271315 |
2026-10-15 | $0.261454 | $0.253610 | $0.269298 |
2026-10-16 | $0.257614 | $0.249885 | $0.265342 |
2026-10-17 | $0.250232 | $0.242725 | $0.257739 |
2026-10-18 | $0.256391 | $0.248699 | $0.264083 |
2026-10-19 | $0.260484 | $0.252669 | $0.268298 |
2026-10-20 | $0.256697 | $0.248996 | $0.264398 |
2026-10-21 | $0.262798 | $0.254915 | $0.270682 |
2026-10-22 | $0.270029 | $0.261928 | $0.278130 |
2026-10-23 | $0.262291 | $0.254422 | $0.270160 |
2026-10-24 | $0.266238 | $0.258251 | $0.274225 |
2026-10-25 | $0.264549 | $0.256613 | $0.272486 |
2026-10-26 | $0.256968 | $0.249259 | $0.264677 |
2026-10-27 | $0.264467 | $0.256533 | $0.272401 |
2026-10-28 | $0.272184 | $0.264018 | $0.280349 |
2026-10-29 | $0.280126 | $0.271722 | $0.288530 |
2026-10-30 | $0.288300 | $0.279651 | $0.296949 |
2026-10-31 | $0.280652 | $0.272233 | $0.289072 |
2026 November | |||
2026-11-01 | $0.288841 | $0.280176 | $0.297507 |
2026-11-02 | $0.282056 | $0.273594 | $0.290518 |
2026-11-03 | $0.287430 | $0.278808 | $0.296053 |
2026-11-04 | $0.281286 | $0.272847 | $0.289724 |
2026-11-05 | $0.277270 | $0.268951 | $0.285588 |
2026-11-06 | $0.277897 | $0.269560 | $0.286234 |
2026-11-07 | $0.279400 | $0.271018 | $0.287782 |
2026-11-08 | $0.280485 | $0.272070 | $0.288899 |
2026-11-09 | $0.274119 | $0.265895 | $0.282342 |
2026-11-10 | $0.274386 | $0.266155 | $0.282618 |
2026-11-11 | $0.267283 | $0.259264 | $0.275301 |
2026-11-12 | $0.269482 | $0.261398 | $0.277567 |
2026-11-13 | $0.268567 | $0.260510 | $0.276624 |
2026-11-14 | $0.274903 | $0.266656 | $0.283150 |
2026-11-15 | $0.282924 | $0.274437 | $0.291412 |
2026-11-16 | $0.291180 | $0.282445 | $0.299915 |
2026-11-17 | $0.282836 | $0.274351 | $0.291321 |
2026-11-18 | $0.288166 | $0.279521 | $0.296811 |
2026-11-19 | $0.296575 | $0.287678 | $0.305472 |
2026-11-20 | $0.291114 | $0.282381 | $0.299847 |
2026-11-21 | $0.282772 | $0.274289 | $0.291255 |
2026-11-22 | $0.291023 | $0.282292 | $0.299754 |
2026-11-23 | $0.299515 | $0.290529 | $0.308500 |
2026-11-24 | $0.308254 | $0.299007 | $0.317502 |
2026-11-25 | $0.317249 | $0.307732 | $0.326767 |
2026-11-26 | $0.318842 | $0.309277 | $0.328408 |
2026-11-27 | $0.328146 | $0.318302 | $0.337990 |
2026-11-28 | $0.318743 | $0.309180 | $0.328305 |
2026-11-29 | $0.309609 | $0.300320 | $0.318897 |
2026-11-30 | $0.311682 | $0.302332 | $0.321033 |
2026 December | |||
2026-12-01 | $0.303946 | $0.294827 | $0.313064 |
2026-12-02 | $0.295236 | $0.286379 | $0.304093 |
2026-12-03 | $0.286775 | $0.278172 | $0.295379 |
2026-12-04 | $0.278557 | $0.270201 | $0.286914 |
2026-12-05 | $0.286686 | $0.278085 | $0.295286 |
2026-12-06 | $0.290055 | $0.281353 | $0.298756 |
2026-12-07 | $0.298518 | $0.289563 | $0.307474 |
2026-12-08 | $0.289964 | $0.281265 | $0.298663 |
2026-12-09 | $0.281654 | $0.273205 | $0.290104 |
2026-12-10 | $0.289873 | $0.281177 | $0.298569 |
2026-12-11 | $0.291085 | $0.282352 | $0.299818 |
2026-12-12 | $0.282744 | $0.274261 | $0.291226 |
2026-12-13 | $0.284369 | $0.275838 | $0.292900 |
2026-12-14 | $0.290482 | $0.281768 | $0.299197 |
2026-12-15 | $0.284911 | $0.276363 | $0.293458 |
2026-12-16 | $0.288236 | $0.279589 | $0.296883 |
2026-12-17 | $0.290358 | $0.281648 | $0.299069 |
2026-12-18 | $0.287874 | $0.279238 | $0.296510 |
2026-12-19 | $0.279624 | $0.271236 | $0.288013 |
2026-12-20 | $0.287784 | $0.279150 | $0.296417 |
2026-12-21 | $0.293740 | $0.284927 | $0.302552 |
2026-12-22 | $0.302311 | $0.293241 | $0.311380 |
2026-12-23 | $0.294133 | $0.285309 | $0.302957 |
2026-12-24 | $0.298962 | $0.289993 | $0.307930 |
2026-12-25 | $0.303941 | $0.294822 | $0.313059 |
2026-12-26 | $0.300410 | $0.291398 | $0.309422 |
2026-12-27 | $0.291801 | $0.283047 | $0.300555 |
2026-12-28 | $0.283439 | $0.274936 | $0.291942 |
2026-12-29 | $0.291710 | $0.282959 | $0.300461 |
2026-12-30 | $0.290820 | $0.282095 | $0.299544 |
2026-12-31 | $0.295678 | $0.286808 | $0.304549 |