> Page 2: Steem Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.089359 $0.086678 $0.092040
2026-01-02 $0.091963 $0.089204 $0.094722
2026-01-03 $0.092407 $0.089635 $0.095179
2026-01-04 $0.094519 $0.091684 $0.097355
2026-01-05 $0.097274 $0.094356 $0.100192
2026-01-06 $0.096632 $0.093733 $0.099531
2026-01-07 $0.093865 $0.091049 $0.096681
2026-01-08 $0.091966 $0.089207 $0.094725
2026-01-09 $0.094646 $0.091807 $0.097486
2026-01-10 $0.095138 $0.092284 $0.097992
2026-01-11 $0.092415 $0.089642 $0.095187
2026-01-12 $0.095076 $0.092224 $0.097928
2026-01-13 $0.097847 $0.094912 $0.100782
2026-01-14 $0.100699 $0.097678 $0.103719
2026-01-15 $0.097890 $0.094953 $0.100826
2026-01-16 $0.097833 $0.094898 $0.100768
2026-01-17 $0.095032 $0.092181 $0.097883
2026-01-18 $0.096929 $0.094021 $0.099836
2026-01-19 $0.095701 $0.092830 $0.098572
2026-01-20 $0.097319 $0.094399 $0.100238
2026-01-21 $0.096351 $0.093460 $0.099241
2026-01-22 $0.095658 $0.092788 $0.098527
2026-01-23 $0.092919 $0.090132 $0.095707
2026-01-24 $0.095627 $0.092758 $0.098496
2026-01-25 $0.098414 $0.095462 $0.101366
2026-01-26 $0.099820 $0.096825 $0.102814
2026-01-27 $0.097289 $0.094371 $0.100208
2026-01-28 $0.100125 $0.097121 $0.103128
2026-01-29 $0.102999 $0.099910 $0.106089
2026-01-30 $0.106001 $0.102821 $0.109181
2026-01-31 $0.104114 $0.100990 $0.107237
2026 February
2026-02-01 $0.107148 $0.103933 $0.110362
2026-02-02 $0.104080 $0.100958 $0.107203
2026-02-03 $0.101101 $0.098068 $0.104134
2026-02-04 $0.104047 $0.100926 $0.107169
2026-02-05 $0.107080 $0.103867 $0.110292
2026-02-06 $0.110200 $0.106894 $0.113506
2026-02-07 $0.113412 $0.110009 $0.116814
2026-02-08 $0.116522 $0.113026 $0.120017
2026-02-09 $0.119917 $0.116320 $0.123515
2026-02-10 $0.116860 $0.113354 $0.120366
2026-02-11 $0.120266 $0.116658 $0.123874
2026-02-12 $0.123770 $0.120057 $0.127484
2026-02-13 $0.127378 $0.123556 $0.131199
2026-02-14 $0.131090 $0.127157 $0.135022
2026-02-15 $0.134910 $0.130863 $0.138957
2026-02-16 $0.131048 $0.127116 $0.134979
2026-02-17 $0.134867 $0.130821 $0.138913
2026-02-18 $0.131006 $0.127076 $0.134936
2026-02-19 $0.127256 $0.123438 $0.131073
2026-02-20 $0.130964 $0.127035 $0.134893
2026-02-21 $0.130007 $0.126107 $0.133907
2026-02-22 $0.133796 $0.129782 $0.137809
2026-02-23 $0.135009 $0.130959 $0.139059
2026-02-24 $0.131144 $0.127209 $0.135078
2026-02-25 $0.134966 $0.130917 $0.139015
2026-02-26 $0.131149 $0.127215 $0.135084
2026-02-27 $0.134971 $0.130922 $0.139020
2026-02-28 $0.133999 $0.129979 $0.138019
2026 March
2026-03-01 $0.133569 $0.129562 $0.137576
2026-03-02 $0.136210 $0.132123 $0.140296
2026-03-03 $0.140179 $0.135974 $0.144384
2026-03-04 $0.138574 $0.134417 $0.142731
2026-03-05 $0.142613 $0.138334 $0.146891
2026-03-06 $0.138545 $0.134389 $0.142702
2026-03-07 $0.137191 $0.133076 $0.141307
2026-03-08 $0.141190 $0.136954 $0.145425
2026-03-09 $0.145304 $0.140945 $0.149663
2026-03-10 $0.141145 $0.136910 $0.145379
2026-03-11 $0.137104 $0.132991 $0.141217
2026-03-12 $0.141100 $0.136867 $0.145333
2026-03-13 $0.145212 $0.140855 $0.149568
2026-03-14 $0.146228 $0.141841 $0.150615
2026-03-15 $0.150489 $0.145975 $0.155004
2026-03-16 $0.146181 $0.141796 $0.150567
2026-03-17 $0.149390 $0.144909 $0.153872
2026-03-18 $0.153744 $0.149132 $0.158356
2026-03-19 $0.158224 $0.153478 $0.162971
2026-03-20 $0.153695 $0.149084 $0.158306
2026-03-21 $0.149295 $0.144816 $0.153774
2026-03-22 $0.153646 $0.149036 $0.158255
2026-03-23 $0.158124 $0.153380 $0.162867
2026-03-24 $0.162732 $0.157850 $0.167614
2026-03-25 $0.167474 $0.162450 $0.172498
2026-03-26 $0.172355 $0.167184 $0.177526
2026-03-27 $0.177378 $0.172057 $0.182699
2026-03-28 $0.173244 $0.168047 $0.178441
2026-03-29 $0.178293 $0.172944 $0.183642
2026-03-30 $0.173189 $0.167993 $0.178384
2026-03-31 $0.178236 $0.172889 $0.183583
2026 April
2026-04-01 $0.173487 $0.168282 $0.178692
2026-04-02 $0.168520 $0.163465 $0.173576
2026-04-03 $0.163696 $0.158785 $0.168607
2026-04-04 $0.168467 $0.163413 $0.173521
2026-04-05 $0.173376 $0.168175 $0.178578
2026-04-06 $0.178429 $0.173076 $0.183782
2026-04-07 $0.173321 $0.168121 $0.178521
2026-04-08 $0.168359 $0.163308 $0.173410
2026-04-09 $0.167445 $0.162422 $0.172469
2026-04-10 $0.162652 $0.157772 $0.167531
2026-04-11 $0.167392 $0.162370 $0.172414
2026-04-12 $0.170925 $0.165797 $0.176053
2026-04-13 $0.166032 $0.161051 $0.171013
2026-04-14 $0.161279 $0.156440 $0.166117
2026-04-15 $0.156661 $0.151962 $0.161361
2026-04-16 $0.152328 $0.147759 $0.156898
2026-04-17 $0.149869 $0.145373 $0.154365
2026-04-18 $0.145579 $0.141211 $0.149946
2026-04-19 $0.141411 $0.137169 $0.145653
2026-04-20 $0.145532 $0.141166 $0.149898
2026-04-21 $0.143013 $0.138722 $0.147303
2026-04-22 $0.147180 $0.142765 $0.151596
2026-04-23 $0.151470 $0.146926 $0.156014
2026-04-24 $0.147133 $0.142719 $0.151547
2026-04-25 $0.142921 $0.138634 $0.147209
2026-04-26 $0.147087 $0.142674 $0.151499
2026-04-27 $0.147942 $0.143504 $0.152380
2026-04-28 $0.152254 $0.147686 $0.156821
2026-04-29 $0.154905 $0.150258 $0.159552
2026-04-30 $0.150471 $0.145957 $0.154985
2026 May
2026-05-01 $0.154856 $0.150210 $0.159501
2026-05-02 $0.159369 $0.154588 $0.164150
2026-05-03 $0.154806 $0.150162 $0.159451
2026-05-04 $0.159318 $0.154538 $0.164098
2026-05-05 $0.154757 $0.150114 $0.159400
2026-05-06 $0.150327 $0.145817 $0.154837
2026-05-07 $0.154708 $0.150066 $0.159349
2026-05-08 $0.150279 $0.145770 $0.154787
2026-05-09 $0.151616 $0.147068 $0.156165
2026-05-10 $0.156035 $0.151354 $0.160716
2026-05-11 $0.151568 $0.147021 $0.156115
2026-05-12 $0.148543 $0.144087 $0.152999
2026-05-13 $0.144290 $0.139962 $0.148619
2026-05-14 $0.148496 $0.144041 $0.152950
2026-05-15 $0.144244 $0.139917 $0.148572
2026-05-16 $0.148448 $0.143995 $0.152902
2026-05-17 $0.144198 $0.139873 $0.148524
2026-05-18 $0.140070 $0.135868 $0.144273
2026-05-19 $0.136061 $0.131979 $0.140142
2026-05-20 $0.140026 $0.135825 $0.144227
2026-05-21 $0.144107 $0.139783 $0.148430
2026-05-22 $0.148306 $0.143857 $0.152755
2026-05-23 $0.144061 $0.139739 $0.148382
2026-05-24 $0.139936 $0.135738 $0.144135
2026-05-25 $0.135930 $0.131852 $0.140008
2026-05-26 $0.139892 $0.135695 $0.144089
2026-05-27 $0.143969 $0.139650 $0.148288
2026-05-28 $0.140437 $0.136224 $0.144650
2026-05-29 $0.143253 $0.138955 $0.147550
2026-05-30 $0.147427 $0.143005 $0.151850
2026-05-31 $0.143207 $0.138911 $0.147503
2026 June
2026-06-01 $0.140129 $0.135926 $0.144333
2026-06-02 $0.144213 $0.139887 $0.148540
2026-06-03 $0.140085 $0.135882 $0.144287
2026-06-04 $0.136074 $0.131992 $0.140157
2026-06-05 $0.139880 $0.135684 $0.144077
2026-06-06 $0.137343 $0.133223 $0.141464
2026-06-07 $0.133411 $0.129409 $0.137414
2026-06-08 $0.129592 $0.125704 $0.133480
2026-06-09 $0.133369 $0.129368 $0.137370
2026-06-10 $0.130544 $0.126628 $0.134460
2026-06-11 $0.130084 $0.126182 $0.133987
2026-06-12 $0.126360 $0.122569 $0.130151
2026-06-13 $0.123911 $0.120194 $0.127629
2026-06-14 $0.120364 $0.116753 $0.123975
2026-06-15 $0.116918 $0.113411 $0.120426
2026-06-16 $0.113571 $0.110164 $0.116978
2026-06-17 $0.110320 $0.107010 $0.113629
2026-06-18 $0.107162 $0.103947 $0.110376
2026-06-19 $0.110285 $0.106976 $0.113593
2026-06-20 $0.113499 $0.110094 $0.116904
2026-06-21 $0.110249 $0.106942 $0.113557
2026-06-22 $0.113380 $0.109979 $0.116781
2026-06-23 $0.116684 $0.113184 $0.120185
2026-06-24 $0.120085 $0.116482 $0.123687
2026-06-25 $0.123584 $0.119877 $0.127292
2026-06-26 $0.127186 $0.123370 $0.131002
2026-06-27 $0.123545 $0.119839 $0.127251
2026-06-28 $0.126615 $0.122816 $0.130413
2026-06-29 $0.130304 $0.126395 $0.134214
2026-06-30 $0.132758 $0.128775 $0.136741
2026 July
2026-07-01 $0.130997 $0.127067 $0.134927
2026-07-02 $0.134815 $0.130770 $0.138859
2026-07-03 $0.138743 $0.134581 $0.142906
2026-07-04 $0.134772 $0.130728 $0.138815
2026-07-05 $0.132461 $0.128487 $0.136435
2026-07-06 $0.136321 $0.132232 $0.140411
2026-07-07 $0.140294 $0.136085 $0.144503
2026-07-08 $0.136278 $0.132189 $0.140366
2026-07-09 $0.138790 $0.134626 $0.142954
2026-07-10 $0.134817 $0.130772 $0.138861
2026-07-11 $0.137622 $0.133493 $0.141750
2026-07-12 $0.133682 $0.129671 $0.137692
2026-07-13 $0.133813 $0.129799 $0.137828
2026-07-14 $0.129983 $0.126083 $0.133882
2026-07-15 $0.128439 $0.124586 $0.132292
2026-07-16 $0.124762 $0.121019 $0.128505
2026-07-17 $0.128398 $0.124546 $0.132250
2026-07-18 $0.132140 $0.128176 $0.136104
2026-07-19 $0.132898 $0.128911 $0.136885
2026-07-20 $0.135120 $0.131066 $0.139173
2026-07-21 $0.135000 $0.130950 $0.139050
2026-07-22 $0.138934 $0.134766 $0.143102
2026-07-23 $0.142983 $0.138694 $0.147273
2026-07-24 $0.140985 $0.136755 $0.145214
2026-07-25 $0.145093 $0.140741 $0.149446
2026-07-26 $0.147643 $0.143214 $0.152072
2026-07-27 $0.151946 $0.147387 $0.156504
2026-07-28 $0.147596 $0.143168 $0.152024
2026-07-29 $0.149901 $0.145404 $0.154398
2026-07-30 $0.145609 $0.141241 $0.149978
2026-07-31 $0.149376 $0.144895 $0.153857
2026 August
2026-08-01 $0.153375 $0.148773 $0.157976
2026-08-02 $0.157844 $0.153109 $0.162580
2026-08-03 $0.162445 $0.157571 $0.167318
2026-08-04 $0.157875 $0.153138 $0.162611
2026-08-05 $0.158473 $0.153719 $0.163228
2026-08-06 $0.159164 $0.154389 $0.163939
2026-08-07 $0.163802 $0.158888 $0.168716
2026-08-08 $0.159113 $0.154340 $0.163886
2026-08-09 $0.163750 $0.158838 $0.168663
2026-08-10 $0.168522 $0.163467 $0.173578
2026-08-11 $0.169052 $0.163980 $0.174123
2026-08-12 $0.166705 $0.161704 $0.171707
2026-08-13 $0.161933 $0.157075 $0.166791
2026-08-14 $0.159604 $0.154816 $0.164393
2026-08-15 $0.163282 $0.158384 $0.168181
2026-08-16 $0.168041 $0.163000 $0.173082
2026-08-17 $0.169190 $0.164115 $0.174266
2026-08-18 $0.167620 $0.162592 $0.172649
2026-08-19 $0.172505 $0.167330 $0.177681
2026-08-20 $0.174156 $0.168931 $0.179380
2026-08-21 $0.177203 $0.171887 $0.182519
2026-08-22 $0.172130 $0.166966 $0.177294
2026-08-23 $0.177147 $0.171832 $0.182461
2026-08-24 $0.174028 $0.168807 $0.179249
2026-08-25 $0.177297 $0.171978 $0.182615
2026-08-26 $0.172221 $0.167054 $0.177388
2026-08-27 $0.177240 $0.171923 $0.182557
2026-08-28 $0.182405 $0.176933 $0.187877
2026-08-29 $0.182427 $0.176954 $0.187900
2026-08-30 $0.187744 $0.182111 $0.193376
2026-08-31 $0.193215 $0.187419 $0.199012
2026 September
2026-09-01 $0.187684 $0.182053 $0.193314
2026-09-02 $0.192713 $0.186932 $0.198494
2026-09-03 $0.187196 $0.181580 $0.192812
2026-09-04 $0.181837 $0.176382 $0.187292
2026-09-05 $0.187136 $0.181522 $0.192750
2026-09-06 $0.192590 $0.186812 $0.198368
2026-09-07 $0.187077 $0.181464 $0.192689
2026-09-08 $0.188492 $0.182838 $0.194147
2026-09-09 $0.183096 $0.177603 $0.188589
2026-09-10 $0.186262 $0.180674 $0.191849
2026-09-11 $0.191690 $0.185939 $0.197441
2026-09-12 $0.186202 $0.180616 $0.191788
2026-09-13 $0.190064 $0.184362 $0.195766
2026-09-14 $0.188020 $0.182380 $0.193661
2026-09-15 $0.182638 $0.177159 $0.188117
2026-09-16 $0.177409 $0.172087 $0.182732
2026-09-17 $0.172330 $0.167161 $0.177500
2026-09-18 $0.177353 $0.172032 $0.182673
2026-09-19 $0.179246 $0.173869 $0.184623
2026-09-20 $0.174115 $0.168891 $0.179338
2026-09-21 $0.171524 $0.166378 $0.176670
2026-09-22 $0.171484 $0.166339 $0.176629
2026-09-23 $0.166575 $0.161578 $0.171572
2026-09-24 $0.161806 $0.156952 $0.166660
2026-09-25 $0.163227 $0.158330 $0.168123
2026-09-26 $0.167984 $0.162944 $0.173023
2026-09-27 $0.172879 $0.167693 $0.178065
2026-09-28 $0.177917 $0.172580 $0.183255
2026-09-29 $0.183032 $0.177541 $0.188523
2026-09-30 $0.187291 $0.181672 $0.192909
2026 October
2026-10-01 $0.190997 $0.185267 $0.196727
2026-10-02 $0.196563 $0.190666 $0.202460
2026-10-03 $0.190936 $0.185208 $0.196664
2026-10-04 $0.193582 $0.187775 $0.199390
2026-10-05 $0.188966 $0.183297 $0.194635
2026-10-06 $0.186702 $0.181101 $0.192303
2026-10-07 $0.189039 $0.183368 $0.194710
2026-10-08 $0.183627 $0.178118 $0.189136
2026-10-09 $0.188978 $0.183309 $0.194648
2026-10-10 $0.193676 $0.187865 $0.199486
2026-10-11 $0.188131 $0.182487 $0.193775
2026-10-12 $0.186733 $0.181131 $0.192335
2026-10-13 $0.183990 $0.178470 $0.189510
2026-10-14 $0.178723 $0.173361 $0.184084
2026-10-15 $0.183122 $0.177628 $0.188615
2026-10-16 $0.186045 $0.180464 $0.191626
2026-10-17 $0.183341 $0.177840 $0.188841
2026-10-18 $0.187698 $0.182067 $0.193329
2026-10-19 $0.192862 $0.187077 $0.198648
2026-10-20 $0.187341 $0.181721 $0.192962
2026-10-21 $0.190160 $0.184456 $0.195865
2026-10-22 $0.188955 $0.183286 $0.194623
2026-10-23 $0.183545 $0.178039 $0.189052
2026-10-24 $0.188894 $0.183227 $0.194561
2026-10-25 $0.194399 $0.188567 $0.200231
2026-10-26 $0.200065 $0.194063 $0.206067
2026-10-27 $0.205895 $0.199718 $0.212072
2026-10-28 $0.200433 $0.194420 $0.206446
2026-10-29 $0.206275 $0.200086 $0.212463
2026-10-30 $0.201429 $0.195386 $0.207472
2026-10-31 $0.205267 $0.199109 $0.211425
2026 November
2026-11-01 $0.200879 $0.194852 $0.206905
2026-11-02 $0.198011 $0.192070 $0.203951
2026-11-03 $0.198459 $0.192505 $0.204413
2026-11-04 $0.199532 $0.193546 $0.205518
2026-11-05 $0.200307 $0.194298 $0.206316
2026-11-06 $0.195761 $0.189888 $0.201633
2026-11-07 $0.195952 $0.190073 $0.201830
2026-11-08 $0.190878 $0.185152 $0.196605
2026-11-09 $0.192449 $0.186676 $0.198223
2026-11-10 $0.191795 $0.186042 $0.197549
2026-11-11 $0.196320 $0.190431 $0.202210
2026-11-12 $0.202042 $0.195981 $0.208103
2026-11-13 $0.207930 $0.201692 $0.214168
2026-11-14 $0.201977 $0.195918 $0.208037
2026-11-15 $0.205784 $0.199610 $0.211957
2026-11-16 $0.211781 $0.205428 $0.218135
2026-11-17 $0.207881 $0.201645 $0.214118
2026-11-18 $0.201930 $0.195872 $0.207988
2026-11-19 $0.207815 $0.201581 $0.214050
2026-11-20 $0.213872 $0.207455 $0.220288
2026-11-21 $0.220104 $0.213501 $0.226708
2026-11-22 $0.226519 $0.219723 $0.233315
2026-11-23 $0.227656 $0.220827 $0.234486
2026-11-24 $0.234291 $0.227262 $0.241320
2026-11-25 $0.227584 $0.220756 $0.234411
2026-11-26 $0.221069 $0.214437 $0.227701
2026-11-27 $0.222549 $0.215873 $0.229226
2026-11-28 $0.217025 $0.210515 $0.223536
2026-11-29 $0.210812 $0.204488 $0.217137
2026-11-30 $0.204777 $0.198634 $0.210921
2026 December
2026-12-01 $0.198915 $0.192948 $0.204882
2026-12-02 $0.204712 $0.198571 $0.210853
2026-12-03 $0.207118 $0.200904 $0.213331
2026-12-04 $0.213154 $0.206759 $0.219548
2026-12-05 $0.207052 $0.200840 $0.213263
2026-12-06 $0.201124 $0.195090 $0.207158
2026-12-07 $0.206986 $0.200776 $0.213195
2026-12-08 $0.207851 $0.201615 $0.214086
2026-12-09 $0.201901 $0.195844 $0.207958
2026-12-10 $0.203061 $0.196969 $0.209153
2026-12-11 $0.207427 $0.201204 $0.213650
2026-12-12 $0.203448 $0.197345 $0.209552
2026-12-13 $0.205823 $0.199648 $0.211997
2026-12-14 $0.207338 $0.201118 $0.213558
2026-12-15 $0.205564 $0.199397 $0.211731
2026-12-16 $0.199679 $0.193689 $0.205670
2026-12-17 $0.205499 $0.199334 $0.211664
2026-12-18 $0.209751 $0.203459 $0.216044
2026-12-19 $0.215864 $0.209388 $0.222340
2026-12-20 $0.210025 $0.203724 $0.216326
2026-12-21 $0.213473 $0.207069 $0.219877
2026-12-22 $0.217028 $0.210517 $0.223539
2026-12-23 $0.214507 $0.208072 $0.220942
2026-12-24 $0.208366 $0.202115 $0.214617
2026-12-25 $0.202401 $0.196329 $0.208473
2026-12-26 $0.208300 $0.202051 $0.214549
2026-12-27 $0.207664 $0.201434 $0.213894
2026-12-28 $0.211133 $0.204799 $0.217467
2026-12-29 $0.217286 $0.210768 $0.223805
2026-12-30 $0.211066 $0.204734 $0.217398
2026-12-31 $0.206300 $0.200111 $0.212489