> Page 2: Steem Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.154417 $0.149784 $0.159049
2027-01-02 $0.149972 $0.145473 $0.154471
2027-01-03 $0.153735 $0.149123 $0.158347
2027-01-04 $0.149309 $0.144830 $0.153789
2027-01-05 $0.151498 $0.146953 $0.156043
2027-01-06 $0.147698 $0.143267 $0.152128
2027-01-07 $0.143446 $0.139143 $0.147749
2027-01-08 $0.147630 $0.143201 $0.152059
2027-01-09 $0.151937 $0.147379 $0.156495
2027-01-10 $0.148039 $0.143597 $0.152480
2027-01-11 $0.150995 $0.146465 $0.155525
2027-01-12 $0.151419 $0.146877 $0.155962
2027-01-13 $0.147139 $0.142724 $0.151553
2027-01-14 $0.146404 $0.142012 $0.150796
2027-01-15 $0.150675 $0.146155 $0.155195
2027-01-16 $0.150029 $0.145528 $0.154530
2027-01-17 $0.154405 $0.149773 $0.159037
2027-01-18 $0.149961 $0.145462 $0.154459
2027-01-19 $0.145644 $0.141275 $0.150013
2027-01-20 $0.141451 $0.137208 $0.145695
2027-01-21 $0.137380 $0.133258 $0.141501
2027-01-22 $0.141387 $0.137146 $0.145629
2027-01-23 $0.145511 $0.141146 $0.149877
2027-01-24 $0.141323 $0.137083 $0.145563
2027-01-25 $0.137883 $0.133746 $0.142019
2027-01-26 $0.133914 $0.129896 $0.137931
2027-01-27 $0.137820 $0.133685 $0.141955
2027-01-28 $0.133853 $0.129837 $0.137868
2027-01-29 $0.130000 $0.126100 $0.133900
2027-01-30 $0.133792 $0.129778 $0.137806
2027-01-31 $0.137422 $0.133299 $0.141545
2027 February
2027-02-01 $0.133466 $0.129462 $0.137470
2027-02-02 $0.135527 $0.131461 $0.139593
2027-02-03 $0.131776 $0.127823 $0.135730
2027-02-04 $0.127983 $0.124144 $0.131823
2027-02-05 $0.128850 $0.124985 $0.132716
2027-02-06 $0.125141 $0.121387 $0.128896
2027-02-07 $0.121539 $0.117893 $0.125185
2027-02-08 $0.125085 $0.121332 $0.128837
2027-02-09 $0.128733 $0.124871 $0.132595
2027-02-10 $0.132488 $0.128514 $0.136463
2027-02-11 $0.136353 $0.132263 $0.140444
2027-02-12 $0.140331 $0.136121 $0.144541
2027-02-13 $0.136291 $0.132202 $0.140380
2027-02-14 $0.139522 $0.135336 $0.143707
2027-02-15 $0.139497 $0.135312 $0.143682
2027-02-16 $0.141916 $0.137658 $0.146173
2027-02-17 $0.146055 $0.141674 $0.150437
2027-02-18 $0.141851 $0.137596 $0.146107
2027-02-19 $0.139076 $0.134904 $0.143249
2027-02-20 $0.137664 $0.133534 $0.141794
2027-02-21 $0.133701 $0.129690 $0.137712
2027-02-22 $0.130787 $0.126864 $0.134711
2027-02-23 $0.131297 $0.127358 $0.135236
2027-02-24 $0.133449 $0.129445 $0.137452
2027-02-25 $0.137342 $0.133221 $0.141462
2027-02-26 $0.137655 $0.133526 $0.141785
2027-02-27 $0.133732 $0.129720 $0.137744
2027-02-28 $0.137633 $0.133504 $0.141762
2027 March
2027-03-01 $0.133671 $0.129661 $0.137682
2027-03-02 $0.132788 $0.128805 $0.136772
2027-03-03 $0.136662 $0.132562 $0.140761
2027-03-04 $0.132728 $0.128746 $0.136710
2027-03-05 $0.128907 $0.125040 $0.132774
2027-03-06 $0.125213 $0.121456 $0.128969
2027-03-07 $0.126358 $0.122567 $0.130149
2027-03-08 $0.122721 $0.119039 $0.126402
2027-03-09 $0.120123 $0.116520 $0.123727
2027-03-10 $0.116666 $0.113166 $0.120166
2027-03-11 $0.113307 $0.109908 $0.116707
2027-03-12 $0.116612 $0.113114 $0.120111
2027-03-13 $0.120014 $0.116414 $0.123615
2027-03-14 $0.116559 $0.113063 $0.120056
2027-03-15 $0.119960 $0.116361 $0.123558
2027-03-16 $0.116506 $0.113011 $0.120002
2027-03-17 $0.119905 $0.116308 $0.123502
2027-03-18 $0.122796 $0.119112 $0.126480
2027-03-19 $0.126378 $0.122586 $0.130169
2027-03-20 $0.128180 $0.124335 $0.132025
2027-03-21 $0.131919 $0.127962 $0.135877
2027-03-22 $0.133041 $0.129050 $0.137032
2027-03-23 $0.130559 $0.126642 $0.134475
2027-03-24 $0.128157 $0.124313 $0.132002
2027-03-25 $0.129558 $0.125671 $0.133445
2027-03-26 $0.131907 $0.127950 $0.135865
2027-03-27 $0.128495 $0.124640 $0.132350
2027-03-28 $0.126133 $0.122349 $0.129917
2027-03-29 $0.125054 $0.121303 $0.128806
2027-03-30 $0.124709 $0.120967 $0.128450
2027-03-31 $0.122396 $0.118724 $0.126068
2027 April
2027-04-01 $0.125966 $0.122187 $0.129745
2027-04-02 $0.122764 $0.119081 $0.126447
2027-04-03 $0.123622 $0.119913 $0.127331
2027-04-04 $0.125846 $0.122070 $0.129621
2027-04-05 $0.129516 $0.125631 $0.133402
2027-04-06 $0.133294 $0.129296 $0.137293
2027-04-07 $0.129458 $0.125574 $0.133341
2027-04-08 $0.125731 $0.121959 $0.129503
2027-04-09 $0.122112 $0.118449 $0.125775
2027-04-10 $0.124961 $0.121212 $0.128710
2027-04-11 $0.124591 $0.120853 $0.128329
2027-04-12 $0.125584 $0.121816 $0.129351
2027-04-13 $0.129247 $0.125370 $0.133125
2027-04-14 $0.126407 $0.122615 $0.130200
2027-04-15 $0.130095 $0.126192 $0.133998
2027-04-16 $0.133888 $0.129871 $0.137904
2027-04-17 $0.137793 $0.133660 $0.141927
2027-04-18 $0.134745 $0.130702 $0.138787
2027-04-19 $0.133015 $0.129024 $0.137005
2027-04-20 $0.131508 $0.127563 $0.135453
2027-04-21 $0.131009 $0.127079 $0.134939
2027-04-22 $0.127238 $0.123421 $0.131055
2027-04-23 $0.127686 $0.123855 $0.131517
2027-04-24 $0.131411 $0.127468 $0.135353
2027-04-25 $0.134755 $0.130712 $0.138798
2027-04-26 $0.134301 $0.130272 $0.138330
2027-04-27 $0.136051 $0.131969 $0.140132
2027-04-28 $0.137251 $0.133134 $0.141369
2027-04-29 $0.141255 $0.137017 $0.145492
2027-04-30 $0.137189 $0.133073 $0.141304
2027 May
2027-05-01 $0.136665 $0.132565 $0.140764
2027-05-02 $0.138389 $0.134238 $0.142541
2027-05-03 $0.142426 $0.138153 $0.146699
2027-05-04 $0.140610 $0.136392 $0.144828
2027-05-05 $0.141294 $0.137055 $0.145533
2027-05-06 $0.142562 $0.138286 $0.146839
2027-05-07 $0.138459 $0.134305 $0.142612
2027-05-08 $0.142498 $0.138223 $0.146772
2027-05-09 $0.145073 $0.140721 $0.149425
2027-05-10 $0.149305 $0.144826 $0.153784
2027-05-11 $0.148373 $0.143922 $0.152824
2027-05-12 $0.145888 $0.141512 $0.150265
2027-05-13 $0.147068 $0.142656 $0.151480
2027-05-14 $0.144920 $0.140573 $0.149268
2027-05-15 $0.147159 $0.142744 $0.151574
2027-05-16 $0.142923 $0.138635 $0.147210
2027-05-17 $0.138809 $0.134644 $0.142973
2027-05-18 $0.139966 $0.135767 $0.144165
2027-05-19 $0.142910 $0.138623 $0.147197
2027-05-20 $0.139374 $0.135193 $0.143556
2027-05-21 $0.139577 $0.135389 $0.143764
2027-05-22 $0.140726 $0.136504 $0.144948
2027-05-23 $0.144831 $0.140486 $0.149176
2027-05-24 $0.140662 $0.136442 $0.144882
2027-05-25 $0.139828 $0.135633 $0.144023
2027-05-26 $0.139266 $0.135088 $0.143444
2027-05-27 $0.143071 $0.138779 $0.147363
2027-05-28 $0.143001 $0.138711 $0.147291
2027-05-29 $0.144868 $0.140522 $0.149214
2027-05-30 $0.142561 $0.138284 $0.146838
2027-05-31 $0.141129 $0.136895 $0.145363
2027 June
2027-06-01 $0.140547 $0.136331 $0.144764
2027-06-02 $0.141644 $0.137395 $0.145894
2027-06-03 $0.140211 $0.136005 $0.144417
2027-06-04 $0.136175 $0.132090 $0.140260
2027-06-05 $0.139394 $0.135212 $0.143576
2027-06-06 $0.143460 $0.139156 $0.147764
2027-06-07 $0.147645 $0.143215 $0.152074
2027-06-08 $0.147525 $0.143099 $0.151950
2027-06-09 $0.151623 $0.147075 $0.156172
2027-06-10 $0.151774 $0.147221 $0.156327
2027-06-11 $0.147405 $0.142983 $0.151827
2027-06-12 $0.149065 $0.144593 $0.153537
2027-06-13 $0.147206 $0.142790 $0.151623
2027-06-14 $0.151500 $0.146955 $0.156045
2027-06-15 $0.153179 $0.148583 $0.157774
2027-06-16 $0.149619 $0.145130 $0.154108
2027-06-17 $0.147425 $0.143002 $0.151848
2027-06-18 $0.143743 $0.139431 $0.148055
2027-06-19 $0.140371 $0.136160 $0.144582
2027-06-20 $0.144465 $0.140131 $0.148799
2027-06-21 $0.148262 $0.143814 $0.152710
2027-06-22 $0.148489 $0.144034 $0.152943
2027-06-23 $0.144214 $0.139888 $0.148541
2027-06-24 $0.145065 $0.140713 $0.149417
2027-06-25 $0.146598 $0.142200 $0.150996
2027-06-26 $0.144353 $0.140023 $0.148684
2027-06-27 $0.147961 $0.143522 $0.152399
2027-06-28 $0.143816 $0.139502 $0.148131
2027-06-29 $0.144760 $0.140417 $0.149102
2027-06-30 $0.140930 $0.136702 $0.145158
2027 July
2027-07-01 $0.144764 $0.140421 $0.149107
2027-07-02 $0.147607 $0.143179 $0.152035
2027-07-03 $0.149846 $0.145350 $0.154341
2027-07-04 $0.147372 $0.142951 $0.151793
2027-07-05 $0.151671 $0.147121 $0.156221
2027-07-06 $0.152108 $0.147544 $0.156671
2027-07-07 $0.149961 $0.145462 $0.154460
2027-07-08 $0.145927 $0.141549 $0.150304
2027-07-09 $0.150183 $0.145678 $0.154689
2027-07-10 $0.149432 $0.144949 $0.153915
2027-07-11 $0.145770 $0.141397 $0.150143
2027-07-12 $0.146028 $0.141647 $0.150409
2027-07-13 $0.146492 $0.142098 $0.150887
2027-07-14 $0.147846 $0.143411 $0.152282
2027-07-15 $0.151255 $0.146718 $0.155793
2027-07-16 $0.149009 $0.144539 $0.153479
2027-07-17 $0.144904 $0.140557 $0.149251
2027-07-18 $0.144356 $0.140026 $0.148687
2027-07-19 $0.144050 $0.139729 $0.148372
2027-07-20 $0.144292 $0.139964 $0.148621
2027-07-21 $0.148501 $0.144046 $0.152956
2027-07-22 $0.152236 $0.147669 $0.156803
2027-07-23 $0.150911 $0.146384 $0.155438
2027-07-24 $0.153736 $0.149124 $0.158348
2027-07-25 $0.150344 $0.145834 $0.154854
2027-07-26 $0.152197 $0.147631 $0.156763
2027-07-27 $0.152771 $0.148188 $0.157355
2027-07-28 $0.152880 $0.148293 $0.157466
2027-07-29 $0.152926 $0.148338 $0.157514
2027-07-30 $0.154607 $0.149968 $0.159245
2027-07-31 $0.150156 $0.145652 $0.154661
2027 August
2027-08-01 $0.151959 $0.147401 $0.156518
2027-08-02 $0.156392 $0.151700 $0.161084
2027-08-03 $0.155483 $0.150818 $0.160147
2027-08-04 $0.151007 $0.146477 $0.155537
2027-08-05 $0.151455 $0.146911 $0.155999
2027-08-06 $0.147095 $0.142682 $0.151508
2027-08-07 $0.142861 $0.138575 $0.147147
2027-08-08 $0.147028 $0.142618 $0.151439
2027-08-09 $0.142796 $0.138512 $0.147080
2027-08-10 $0.138686 $0.134525 $0.142846
2027-08-11 $0.134694 $0.130653 $0.138734
2027-08-12 $0.133354 $0.129353 $0.137354
2027-08-13 $0.137244 $0.133127 $0.141361
2027-08-14 $0.133777 $0.129764 $0.137790
2027-08-15 $0.133987 $0.129968 $0.138007
2027-08-16 $0.137896 $0.133759 $0.142033
2027-08-17 $0.141918 $0.137661 $0.146176
2027-08-18 $0.138252 $0.134105 $0.142400
2027-08-19 $0.135116 $0.131063 $0.139170
2027-08-20 $0.139058 $0.134886 $0.143229
2027-08-21 $0.143114 $0.138820 $0.147407
2027-08-22 $0.142713 $0.138432 $0.146995
2027-08-23 $0.145983 $0.141603 $0.150362
2027-08-24 $0.142036 $0.137775 $0.146297
2027-08-25 $0.139641 $0.135452 $0.143831
2027-08-26 $0.135622 $0.131553 $0.139690
2027-08-27 $0.137390 $0.133268 $0.141512
2027-08-28 $0.141398 $0.137156 $0.145640
2027-08-29 $0.138816 $0.134652 $0.142981
2027-08-30 $0.139554 $0.135367 $0.143741
2027-08-31 $0.138206 $0.134059 $0.142352
2027 September
2027-09-01 $0.140381 $0.136169 $0.144592
2027-09-02 $0.138242 $0.134095 $0.142389
2027-09-03 $0.138071 $0.133929 $0.142213
2027-09-04 $0.135026 $0.130975 $0.139077
2027-09-05 $0.138183 $0.134038 $0.142329
2027-09-06 $0.139089 $0.134916 $0.143262
2027-09-07 $0.143146 $0.138852 $0.147441
2027-09-08 $0.139120 $0.134947 $0.143294
2027-09-09 $0.135876 $0.131800 $0.139952
2027-09-10 $0.139415 $0.135233 $0.143598
2027-09-11 $0.139138 $0.134964 $0.143312
2027-09-12 $0.135133 $0.131079 $0.139187
2027-09-13 $0.131243 $0.127306 $0.135180
2027-09-14 $0.129876 $0.125980 $0.133772
2027-09-15 $0.131561 $0.127615 $0.135508
2027-09-16 $0.127774 $0.123941 $0.131608
2027-09-17 $0.131502 $0.127557 $0.135447
2027-09-18 $0.133213 $0.129217 $0.137210
2027-09-19 $0.131416 $0.127474 $0.135359
2027-09-20 $0.133126 $0.129132 $0.137120
2027-09-21 $0.136717 $0.132616 $0.140819
2027-09-22 $0.133680 $0.129670 $0.137690
2027-09-23 $0.131905 $0.127948 $0.135862
2027-09-24 $0.128553 $0.124696 $0.132409
2027-09-25 $0.124852 $0.121107 $0.128598
2027-09-26 $0.123928 $0.120210 $0.127646
2027-09-27 $0.121080 $0.117447 $0.124712
2027-09-28 $0.124399 $0.120667 $0.128131
2027-09-29 $0.125631 $0.121862 $0.129400
2027-09-30 $0.126503 $0.122708 $0.130298
2027 October
2027-10-01 $0.124749 $0.121007 $0.128492
2027-10-02 $0.126867 $0.123061 $0.130673
2027-10-03 $0.127723 $0.123891 $0.131555
2027-10-04 $0.128931 $0.125063 $0.132799
2027-10-05 $0.127696 $0.123865 $0.131527
2027-10-06 $0.129610 $0.125722 $0.133499
2027-10-07 $0.133391 $0.129389 $0.137393
2027-10-08 $0.135249 $0.131192 $0.139307
2027-10-09 $0.139194 $0.135019 $0.143370
2027-10-10 $0.139772 $0.135579 $0.143966
2027-10-11 $0.143850 $0.139534 $0.148165
2027-10-12 $0.148046 $0.143604 $0.152487
2027-10-13 $0.151167 $0.146632 $0.155702
2027-10-14 $0.151340 $0.146799 $0.155880
2027-10-15 $0.153792 $0.149178 $0.158405
2027-10-16 $0.156180 $0.151494 $0.160865
2027-10-17 $0.157437 $0.152714 $0.162160
2027-10-18 $0.162029 $0.157168 $0.166890
2027-10-19 $0.158682 $0.153922 $0.163443
2027-10-20 $0.159164 $0.154389 $0.163939
2027-10-21 $0.161172 $0.156337 $0.166007
2027-10-22 $0.156532 $0.151836 $0.161228
2027-10-23 $0.159892 $0.155096 $0.164689
2027-10-24 $0.160883 $0.156057 $0.165710
2027-10-25 $0.165576 $0.160609 $0.170544
2027-10-26 $0.161732 $0.156880 $0.166584
2027-10-27 $0.163525 $0.158619 $0.168431
2027-10-28 $0.158818 $0.154053 $0.163582
2027-10-29 $0.161024 $0.156193 $0.165855
2027-10-30 $0.165532 $0.160566 $0.170498
2027-10-31 $0.168073 $0.163031 $0.173115
2027 November
2027-11-01 $0.172976 $0.167787 $0.178165
2027-11-02 $0.178022 $0.172681 $0.183362
2027-11-03 $0.173180 $0.167984 $0.178375