> Page 3: Steem Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.200394 $0.194382 $0.206406
2027-01-02 $0.198018 $0.192077 $0.203958
2027-01-03 $0.192349 $0.186578 $0.198119
2027-01-04 $0.189169 $0.183494 $0.194844
2027-01-05 $0.193098 $0.187305 $0.198891
2027-01-06 $0.198725 $0.192763 $0.204687
2027-01-07 $0.193036 $0.187245 $0.198827
2027-01-08 $0.192570 $0.186793 $0.198347
2027-01-09 $0.187057 $0.181446 $0.192669
2027-01-10 $0.189870 $0.184173 $0.195566
2027-01-11 $0.191207 $0.185471 $0.196943
2027-01-12 $0.190252 $0.184544 $0.195959
2027-01-13 $0.186009 $0.180429 $0.191590
2027-01-14 $0.182772 $0.177289 $0.188256
2027-01-15 $0.177540 $0.172214 $0.182866
2027-01-16 $0.172464 $0.167290 $0.177638
2027-01-17 $0.167527 $0.162501 $0.172552
2027-01-18 $0.162731 $0.157849 $0.167613
2027-01-19 $0.167131 $0.162117 $0.172145
2027-01-20 $0.162347 $0.157476 $0.167217
2027-01-21 $0.163790 $0.158876 $0.168703
2027-01-22 $0.165346 $0.160385 $0.170306
2027-01-23 $0.168959 $0.163890 $0.174028
2027-01-24 $0.173883 $0.168667 $0.179100
2027-01-25 $0.178951 $0.173582 $0.184319
2027-01-26 $0.175925 $0.170648 $0.181203
2027-01-27 $0.175848 $0.170572 $0.181123
2027-01-28 $0.176266 $0.170978 $0.181554
2027-01-29 $0.177783 $0.172449 $0.183116
2027-01-30 $0.182964 $0.177475 $0.188453
2027-01-31 $0.188296 $0.182647 $0.193945
2027 February
2027-02-01 $0.193783 $0.187970 $0.199597
2027-02-02 $0.192321 $0.186551 $0.198090
2027-02-03 $0.196467 $0.190573 $0.202361
2027-02-04 $0.190843 $0.185117 $0.196568
2027-02-05 $0.193065 $0.187274 $0.198857
2027-02-06 $0.187538 $0.181912 $0.193165
2027-02-07 $0.182170 $0.176705 $0.187635
2027-02-08 $0.180576 $0.175159 $0.185994
2027-02-09 $0.182018 $0.176557 $0.187478
2027-02-10 $0.180690 $0.175269 $0.186110
2027-02-11 $0.185955 $0.180377 $0.191534
2027-02-12 $0.187224 $0.181607 $0.192840
2027-02-13 $0.181864 $0.176408 $0.187320
2027-02-14 $0.180898 $0.175471 $0.186325
2027-02-15 $0.178330 $0.172980 $0.183680
2027-02-16 $0.173225 $0.168028 $0.178421
2027-02-17 $0.168266 $0.163218 $0.173313
2027-02-18 $0.172579 $0.167402 $0.177757
2027-02-19 $0.177609 $0.172280 $0.182937
2027-02-20 $0.172524 $0.167348 $0.177700
2027-02-21 $0.177552 $0.172226 $0.182879
2027-02-22 $0.182727 $0.177245 $0.188208
2027-02-23 $0.177495 $0.172171 $0.182820
2027-02-24 $0.182668 $0.177188 $0.188148
2027-02-25 $0.185256 $0.179698 $0.190814
2027-02-26 $0.179953 $0.174554 $0.185351
2027-02-27 $0.175004 $0.169754 $0.180254
2027-02-28 $0.169994 $0.164895 $0.175094
2027 March
2027-03-01 $0.173333 $0.168133 $0.178533
2027-03-02 $0.168495 $0.163440 $0.173550
2027-03-03 $0.171886 $0.166730 $0.177043
2027-03-04 $0.173815 $0.168601 $0.179030
2027-03-05 $0.178881 $0.173514 $0.184247
2027-03-06 $0.173760 $0.168547 $0.178972
2027-03-07 $0.171621 $0.166473 $0.176770
2027-03-08 $0.173248 $0.168050 $0.178445
2027-03-09 $0.169208 $0.164132 $0.174285
2027-03-10 $0.174140 $0.168915 $0.179364
2027-03-11 $0.172662 $0.167483 $0.177842
2027-03-12 $0.176969 $0.171660 $0.182278
2027-03-13 $0.178307 $0.172958 $0.183657
2027-03-14 $0.182595 $0.177117 $0.188073
2027-03-15 $0.187136 $0.181522 $0.192750
2027-03-16 $0.184030 $0.178509 $0.189550
2027-03-17 $0.187047 $0.181435 $0.192658
2027-03-18 $0.191439 $0.185695 $0.197182
2027-03-19 $0.197018 $0.191107 $0.202928
2027-03-20 $0.200238 $0.194231 $0.206245
2027-03-21 $0.195372 $0.189511 $0.201234
2027-03-22 $0.200609 $0.194591 $0.206627
2027-03-23 $0.206455 $0.200262 $0.212649
2027-03-24 $0.210241 $0.203934 $0.216549
2027-03-25 $0.208313 $0.202064 $0.214563
2027-03-26 $0.210688 $0.204367 $0.217008
2027-03-27 $0.210650 $0.204330 $0.216969
2027-03-28 $0.215924 $0.209446 $0.222402
2027-03-29 $0.221678 $0.215027 $0.228328
2027-03-30 $0.218782 $0.212219 $0.225346
2027-03-31 $0.212519 $0.206144 $0.218895
2027 April
2027-04-01 $0.207592 $0.201364 $0.213819
2027-04-02 $0.201649 $0.195599 $0.207698
2027-04-03 $0.206708 $0.200507 $0.212909
2027-04-04 $0.200791 $0.194767 $0.206814
2027-04-05 $0.203734 $0.197622 $0.209846
2027-04-06 $0.198623 $0.192664 $0.204582
2027-04-07 $0.192937 $0.187149 $0.198725
2027-04-08 $0.198560 $0.192603 $0.204517
2027-04-09 $0.204346 $0.198216 $0.210477
2027-04-10 $0.199104 $0.193130 $0.205077
2027-04-11 $0.203080 $0.196987 $0.209172
2027-04-12 $0.203650 $0.197541 $0.209760
2027-04-13 $0.197893 $0.191956 $0.203830
2027-04-14 $0.196905 $0.190998 $0.202813
2027-04-15 $0.202644 $0.196565 $0.208723
2027-04-16 $0.201775 $0.195722 $0.207828
2027-04-17 $0.207655 $0.201426 $0.213885
2027-04-18 $0.201711 $0.195659 $0.207762
2027-04-19 $0.195936 $0.190058 $0.201814
2027-04-20 $0.190327 $0.184617 $0.196037
2027-04-21 $0.184878 $0.179332 $0.190425
2027-04-22 $0.190266 $0.184558 $0.195974
2027-04-23 $0.195811 $0.189937 $0.201685
2027-04-24 $0.190206 $0.184499 $0.195912
2027-04-25 $0.185575 $0.180008 $0.191143
2027-04-26 $0.180263 $0.174855 $0.185671
2027-04-27 $0.185516 $0.179951 $0.191082
2027-04-28 $0.180205 $0.174799 $0.185612
2027-04-29 $0.175047 $0.169795 $0.180298
2027-04-30 $0.180148 $0.174744 $0.185552
2027 May
2027-05-01 $0.185036 $0.179485 $0.190587
2027-05-02 $0.179738 $0.174346 $0.185131
2027-05-03 $0.182514 $0.177039 $0.187989
2027-05-04 $0.177463 $0.172139 $0.182787
2027-05-05 $0.172383 $0.167211 $0.177554
2027-05-06 $0.173551 $0.168344 $0.178757
2027-05-07 $0.168582 $0.163525 $0.173640
2027-05-08 $0.163756 $0.158844 $0.168669
2027-05-09 $0.168529 $0.163473 $0.173584
2027-05-10 $0.173440 $0.168237 $0.178643
2027-05-11 $0.178495 $0.173140 $0.183849
2027-05-12 $0.183696 $0.178186 $0.189207
2027-05-13 $0.189050 $0.183378 $0.194721
2027-05-14 $0.183638 $0.178129 $0.189147
2027-05-15 $0.187991 $0.182351 $0.193630
2027-05-16 $0.187957 $0.182318 $0.193596
2027-05-17 $0.191216 $0.185480 $0.196953
2027-05-18 $0.196789 $0.190885 $0.202692
2027-05-19 $0.191155 $0.185421 $0.196890
2027-05-20 $0.187416 $0.181794 $0.193039
2027-05-21 $0.185512 $0.179947 $0.191078
2027-05-22 $0.180202 $0.174796 $0.185608
2027-05-23 $0.176274 $0.170986 $0.181563
2027-05-24 $0.176961 $0.171652 $0.182270
2027-05-25 $0.179862 $0.174466 $0.185258
2027-05-26 $0.185104 $0.179550 $0.190657
2027-05-27 $0.185526 $0.179961 $0.191092
2027-05-28 $0.180239 $0.174832 $0.185646
2027-05-29 $0.185492 $0.179927 $0.191056
2027-05-30 $0.180182 $0.174776 $0.185587
2027-05-31 $0.178991 $0.173621 $0.184361
2027 June
2027-06-01 $0.184207 $0.178681 $0.189733
2027-06-02 $0.178934 $0.173566 $0.184302
2027-06-03 $0.173811 $0.168597 $0.179026
2027-06-04 $0.168836 $0.163770 $0.173901
2027-06-05 $0.170380 $0.165268 $0.175491
2027-06-06 $0.165502 $0.160537 $0.170467
2027-06-07 $0.161999 $0.157139 $0.166859
2027-06-08 $0.157362 $0.152641 $0.162083
2027-06-09 $0.152857 $0.148271 $0.157442
2027-06-10 $0.157311 $0.152592 $0.162031
2027-06-11 $0.161896 $0.157039 $0.166753
2027-06-12 $0.157261 $0.152543 $0.161979
2027-06-13 $0.161844 $0.156989 $0.166700
2027-06-14 $0.157211 $0.152495 $0.161928
2027-06-15 $0.161793 $0.156939 $0.166647
2027-06-16 $0.165693 $0.160723 $0.170664
2027-06-17 $0.170522 $0.165407 $0.175638
2027-06-18 $0.172954 $0.167766 $0.178143
2027-06-19 $0.177995 $0.172655 $0.183334
2027-06-20 $0.179509 $0.174123 $0.184894
2027-06-21 $0.176159 $0.170874 $0.181444
2027-06-22 $0.172919 $0.167731 $0.178106
2027-06-23 $0.174809 $0.169564 $0.180053
2027-06-24 $0.177979 $0.172639 $0.183318
2027-06-25 $0.173374 $0.168173 $0.178576
2027-06-26 $0.170188 $0.165082 $0.175293
2027-06-27 $0.168732 $0.163670 $0.173794
2027-06-28 $0.168265 $0.163218 $0.173313
2027-06-29 $0.165145 $0.160191 $0.170100
2027-06-30 $0.169958 $0.164859 $0.175057
2027 July
2027-07-01 $0.165638 $0.160669 $0.170607
2027-07-02 $0.166795 $0.161791 $0.171799
2027-07-03 $0.169795 $0.164701 $0.174889
2027-07-04 $0.174743 $0.169501 $0.179986
2027-07-05 $0.179836 $0.174441 $0.185231
2027-07-06 $0.174688 $0.169447 $0.179928
2027-07-07 $0.169687 $0.164596 $0.174777
2027-07-08 $0.164829 $0.159884 $0.169774
2027-07-09 $0.168675 $0.163615 $0.173736
2027-07-10 $0.168175 $0.163130 $0.173221
2027-07-11 $0.169516 $0.164430 $0.174601
2027-07-12 $0.174456 $0.169222 $0.179690
2027-07-13 $0.170623 $0.165504 $0.175742
2027-07-14 $0.175595 $0.170328 $0.180863
2027-07-15 $0.180713 $0.175291 $0.186134
2027-07-16 $0.185979 $0.180400 $0.191559
2027-07-17 $0.181865 $0.176409 $0.187321
2027-07-18 $0.179529 $0.174143 $0.184915
2027-07-19 $0.177496 $0.172171 $0.182821
2027-07-20 $0.176823 $0.171518 $0.182127
2027-07-21 $0.171761 $0.166608 $0.176913
2027-07-22 $0.172365 $0.167194 $0.177536
2027-07-23 $0.177389 $0.172067 $0.182710
2027-07-24 $0.181903 $0.176446 $0.187360
2027-07-25 $0.181290 $0.175851 $0.186728
2027-07-26 $0.183652 $0.178142 $0.189161
2027-07-27 $0.185272 $0.179714 $0.190831
2027-07-28 $0.190672 $0.184952 $0.196392
2027-07-29 $0.185213 $0.179657 $0.190770
2027-07-30 $0.184506 $0.178971 $0.190041
2027-07-31 $0.186834 $0.181229 $0.192439
2027 August
2027-08-01 $0.192279 $0.186511 $0.198048
2027-08-02 $0.189827 $0.184133 $0.195522
2027-08-03 $0.190751 $0.185028 $0.196473
2027-08-04 $0.192463 $0.186689 $0.198237
2027-08-05 $0.186953 $0.181345 $0.192562
2027-08-06 $0.192402 $0.186630 $0.198174
2027-08-07 $0.195879 $0.190003 $0.201755
2027-08-08 $0.201588 $0.195540 $0.207635
2027-08-09 $0.200330 $0.194320 $0.206339
2027-08-10 $0.196975 $0.191066 $0.202884
2027-08-11 $0.198567 $0.192610 $0.204524
2027-08-12 $0.195668 $0.189798 $0.201538
2027-08-13 $0.198690 $0.192729 $0.204651
2027-08-14 $0.193002 $0.187212 $0.198792
2027-08-15 $0.187477 $0.181853 $0.193101
2027-08-16 $0.189040 $0.183369 $0.194711
2027-08-17 $0.193016 $0.187226 $0.198807
2027-08-18 $0.188241 $0.182594 $0.193888
2027-08-19 $0.188514 $0.182859 $0.194169
2027-08-20 $0.190067 $0.184365 $0.195769
2027-08-21 $0.195606 $0.189738 $0.201474
2027-08-22 $0.190006 $0.184306 $0.195706
2027-08-23 $0.188880 $0.183213 $0.194546
2027-08-24 $0.188120 $0.182476 $0.193764
2027-08-25 $0.193260 $0.187462 $0.199057
2027-08-26 $0.193165 $0.187370 $0.198960
2027-08-27 $0.195687 $0.189817 $0.201558
2027-08-28 $0.192571 $0.186794 $0.198348
2027-08-29 $0.190636 $0.184917 $0.196355
2027-08-30 $0.189851 $0.184156 $0.195547
2027-08-31 $0.191333 $0.185593 $0.197073
2027 September
2027-09-01 $0.189397 $0.183715 $0.195078
2027-09-02 $0.183975 $0.178455 $0.189494
2027-09-03 $0.188323 $0.182674 $0.193973
2027-09-04 $0.193812 $0.187997 $0.199626
2027-09-05 $0.199460 $0.193476 $0.205444
2027-09-06 $0.199298 $0.193319 $0.205277
2027-09-07 $0.204835 $0.198690 $0.210980
2027-09-08 $0.205039 $0.198887 $0.211190
2027-09-09 $0.199169 $0.193194 $0.205144
2027-09-10 $0.201411 $0.195369 $0.207454
2027-09-11 $0.198900 $0.192933 $0.204867
2027-09-12 $0.204697 $0.198556 $0.210837
2027-09-13 $0.206964 $0.200755 $0.213173
2027-09-14 $0.202154 $0.196090 $0.208219
2027-09-15 $0.199190 $0.193215 $0.205166
2027-09-16 $0.194215 $0.188389 $0.200042
2027-09-17 $0.189659 $0.183969 $0.195349
2027-09-18 $0.195186 $0.189331 $0.201042
2027-09-19 $0.200316 $0.194307 $0.206326
2027-09-20 $0.200622 $0.194603 $0.206641
2027-09-21 $0.194879 $0.189032 $0.200725
2027-09-22 $0.196029 $0.190148 $0.201909
2027-09-23 $0.198100 $0.192157 $0.204043
2027-09-24 $0.195067 $0.189215 $0.200919
2027-09-25 $0.199941 $0.193943 $0.205939
2027-09-26 $0.194341 $0.188511 $0.200171
2027-09-27 $0.195616 $0.189747 $0.201484
2027-09-28 $0.190440 $0.184727 $0.196154
2027-09-29 $0.195621 $0.189753 $0.201490
2027-09-30 $0.199463 $0.193479 $0.205447
2027 October
2027-10-01 $0.202489 $0.196414 $0.208563
2027-10-02 $0.199146 $0.193171 $0.205120
2027-10-03 $0.204949 $0.198801 $0.211098
2027-10-04 $0.205540 $0.199373 $0.211706
2027-10-05 $0.202639 $0.196559 $0.208718
2027-10-06 $0.197187 $0.191272 $0.203103
2027-10-07 $0.202934 $0.196846 $0.209022
2027-10-08 $0.201918 $0.195861 $0.207976
2027-10-09 $0.196970 $0.191061 $0.202879
2027-10-10 $0.197319 $0.191399 $0.203238
2027-10-11 $0.197946 $0.192008 $0.203885
2027-10-12 $0.199776 $0.193783 $0.205769
2027-10-13 $0.204382 $0.198251 $0.210514
2027-10-14 $0.201347 $0.195307 $0.207387
2027-10-15 $0.195800 $0.189926 $0.201674
2027-10-16 $0.195060 $0.189208 $0.200912
2027-10-17 $0.194646 $0.188807 $0.200486
2027-10-18 $0.194974 $0.189125 $0.200823
2027-10-19 $0.200656 $0.194636 $0.206676
2027-10-20 $0.205702 $0.199531 $0.211873
2027-10-21 $0.203912 $0.197795 $0.210029
2027-10-22 $0.207729 $0.201497 $0.213961
2027-10-23 $0.203146 $0.197051 $0.209240
2027-10-24 $0.205650 $0.199480 $0.211819
2027-10-25 $0.206426 $0.200233 $0.212618
2027-10-26 $0.206572 $0.200375 $0.212769
2027-10-27 $0.206634 $0.200435 $0.212833
2027-10-28 $0.208905 $0.202638 $0.215173
2027-10-29 $0.202925 $0.196837 $0.209013
2027-10-30 $0.205362 $0.199201 $0.211523
2027-10-31 $0.211347 $0.205006 $0.217687
2027 November
2027-11-01 $0.210117 $0.203814 $0.216421
2027-11-02 $0.204102 $0.197979 $0.210225
2027-11-03 $0.204708 $0.198567 $0.210849
2027-11-04 $0.198848 $0.192882 $0.204813
2027-11-05 $0.193155 $0.187360 $0.198950
2027-11-06 $0.198784 $0.192821 $0.204748
2027-11-07 $0.193093 $0.187301 $0.198886
2027-11-08 $0.187566 $0.181939 $0.193193
2027-11-09 $0.182196 $0.176730 $0.187662
2027-11-10 $0.180384 $0.174972 $0.185795
2027-11-11 $0.185641 $0.180072 $0.191210
2027-11-12 $0.180952 $0.175523 $0.186380
2027-11-13 $0.181236 $0.175799 $0.186673
2027-11-14 $0.186518 $0.180922 $0.192113
2027-11-15 $0.191953 $0.186195 $0.197712
2027-11-16 $0.186995 $0.181385 $0.192605
2027-11-17 $0.182753 $0.177271 $0.188236
2027-11-18 $0.188079 $0.182437 $0.193722
2027-11-19 $0.193560 $0.187754 $0.199367
2027-11-20 $0.193019 $0.187228 $0.198809
2027-11-21 $0.197440 $0.191517 $0.203364
2027-11-22 $0.192103 $0.186340 $0.197866
2027-11-23 $0.188864 $0.183198 $0.194530
2027-11-24 $0.183457 $0.177953 $0.188961
2027-11-25 $0.185849 $0.180274 $0.191425
2027-11-26 $0.191265 $0.185527 $0.197003
2027-11-27 $0.187773 $0.182140 $0.193407
2027-11-28 $0.188771 $0.183108 $0.194434
2027-11-29 $0.186947 $0.181339 $0.192556
2027-11-30 $0.189890 $0.184193 $0.195586
2027 December
2027-12-01 $0.186997 $0.181387 $0.192607
2027-12-02 $0.186765 $0.181162 $0.192368
2027-12-03 $0.182646 $0.177167 $0.188126
2027-12-04 $0.186917 $0.181309 $0.192524
2027-12-05 $0.188142 $0.182498 $0.193786
2027-12-06 $0.193625 $0.187816 $0.199434
2027-12-07 $0.188180 $0.182534 $0.193825
2027-12-08 $0.183791 $0.178277 $0.189305
2027-12-09 $0.188579 $0.182921 $0.194236
2027-12-10 $0.188204 $0.182557 $0.193850
2027-12-11 $0.182816 $0.177331 $0.188300
2027-12-12 $0.177582 $0.172255 $0.182910
2027-12-13 $0.175733 $0.170461 $0.181004
2027-12-14 $0.178013 $0.172673 $0.183353
2027-12-15 $0.172917 $0.167729 $0.178104
2027-12-16 $0.177956 $0.172618 $0.183295
2027-12-17 $0.180273 $0.174864 $0.185681
2027-12-18 $0.177841 $0.172506 $0.183176
2027-12-19 $0.180155 $0.174750 $0.185559
2027-12-20 $0.185014 $0.179464 $0.190565
2027-12-21 $0.180904 $0.175477 $0.186331
2027-12-22 $0.178502 $0.173147 $0.183857
2027-12-23 $0.173966 $0.168747 $0.179185
2027-12-24 $0.168986 $0.163916 $0.174055
2027-12-25 $0.167735 $0.162703 $0.172767
2027-12-26 $0.163879 $0.158963 $0.168796
2027-12-27 $0.168372 $0.163321 $0.173423
2027-12-28 $0.170039 $0.164938 $0.175141
2027-12-29 $0.171220 $0.166083 $0.176356
2027-12-30 $0.168846 $0.163780 $0.173911
2027-12-31 $0.171712 $0.166561 $0.176863