Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.115601 | $0.112133 | $0.119069 |
| 2028-01-02 | $0.112345 | $0.108975 | $0.115715 |
| 2028-01-03 | $0.110188 | $0.106883 | $0.113494 |
| 2028-01-04 | $0.111588 | $0.108240 | $0.114936 |
| 2028-01-05 | $0.112376 | $0.109005 | $0.115747 |
| 2028-01-06 | $0.114784 | $0.111340 | $0.118227 |
| 2028-01-07 | $0.113045 | $0.109653 | $0.116436 |
| 2028-01-08 | $0.112850 | $0.109465 | $0.116236 |
| 2028-01-09 | $0.109742 | $0.106450 | $0.113035 |
| 2028-01-10 | $0.109134 | $0.105860 | $0.112408 |
| 2028-01-11 | $0.111641 | $0.108291 | $0.114990 |
| 2028-01-12 | $0.111573 | $0.108226 | $0.114921 |
| 2028-01-13 | $0.111408 | $0.108066 | $0.114751 |
| 2028-01-14 | $0.108270 | $0.105022 | $0.111518 |
| 2028-01-15 | $0.108483 | $0.105228 | $0.111737 |
| 2028-01-16 | $0.106754 | $0.103552 | $0.109957 |
| 2028-01-17 | $0.107019 | $0.103808 | $0.110230 |
| 2028-01-18 | $0.106570 | $0.103373 | $0.109767 |
| 2028-01-19 | $0.103568 | $0.100461 | $0.106675 |
| 2028-01-20 | $0.105298 | $0.102139 | $0.108457 |
| 2028-01-21 | $0.104028 | $0.100907 | $0.107149 |
| 2028-01-22 | $0.104074 | $0.100952 | $0.107196 |
| 2028-01-23 | $0.101176 | $0.098140 | $0.104211 |
| 2028-01-24 | $0.102198 | $0.099132 | $0.105264 |
| 2028-01-25 | $0.105088 | $0.101935 | $0.108240 |
| 2028-01-26 | $0.105122 | $0.101969 | $0.108276 |
| 2028-01-27 | $0.104938 | $0.101790 | $0.108086 |
| 2028-01-28 | $0.106143 | $0.102959 | $0.109328 |
| 2028-01-29 | $0.108627 | $0.105368 | $0.111886 |
| 2028-01-30 | $0.111699 | $0.108348 | $0.115050 |
| 2028-01-31 | $0.113348 | $0.109948 | $0.116748 |
| 2028 February | |||
| 2028-02-01 | $0.116554 | $0.113057 | $0.120050 |
| 2028-02-02 | $0.118530 | $0.114974 | $0.122085 |
| 2028-02-03 | $0.120609 | $0.116990 | $0.124227 |
| 2028-02-04 | $0.117653 | $0.114123 | $0.121182 |
| 2028-02-05 | $0.118984 | $0.115414 | $0.122553 |
| 2028-02-06 | $0.115632 | $0.112163 | $0.119101 |
| 2028-02-07 | $0.115133 | $0.111679 | $0.118587 |
| 2028-02-08 | $0.118389 | $0.114837 | $0.121940 |
| 2028-02-09 | $0.121737 | $0.118085 | $0.125389 |
| 2028-02-10 | $0.118308 | $0.114758 | $0.121857 |
| 2028-02-11 | $0.118003 | $0.114463 | $0.121543 |
| 2028-02-12 | $0.120223 | $0.116616 | $0.123829 |
| 2028-02-13 | $0.117926 | $0.114388 | $0.121464 |
| 2028-02-14 | $0.114886 | $0.111439 | $0.118332 |
| 2028-02-15 | $0.115564 | $0.112097 | $0.119031 |
| 2028-02-16 | $0.116241 | $0.112754 | $0.119728 |
| 2028-02-17 | $0.117270 | $0.113752 | $0.120788 |
| 2028-02-18 | $0.117756 | $0.114223 | $0.121289 |
| 2028-02-19 | $0.121086 | $0.117454 | $0.124719 |
| 2028-02-20 | $0.124511 | $0.120775 | $0.128246 |
| 2028-02-21 | $0.121003 | $0.117373 | $0.124633 |
| 2028-02-22 | $0.117595 | $0.114067 | $0.121123 |
| 2028-02-23 | $0.115654 | $0.112184 | $0.119123 |
| 2028-02-24 | $0.115094 | $0.111641 | $0.118547 |
| 2028-02-25 | $0.114237 | $0.110810 | $0.117664 |
| 2028-02-26 | $0.111019 | $0.107689 | $0.114350 |
| 2028-02-27 | $0.111741 | $0.108389 | $0.115094 |
| 2028-02-28 | $0.112529 | $0.109153 | $0.115905 |
| 2028-02-29 | $0.112500 | $0.109125 | $0.115875 |
| 2028 March | |||
| 2028-03-01 | $0.114801 | $0.111357 | $0.118245 |
| 2028-03-02 | $0.115276 | $0.111818 | $0.118734 |
| 2028-03-03 | $0.112029 | $0.108668 | $0.115390 |
| 2028-03-04 | $0.112378 | $0.109007 | $0.115749 |
| 2028-03-05 | $0.113019 | $0.109628 | $0.116409 |
| 2028-03-06 | $0.112496 | $0.109121 | $0.115871 |
| 2028-03-07 | $0.114789 | $0.111346 | $0.118233 |
| 2028-03-08 | $0.118036 | $0.114495 | $0.121577 |
| 2028-03-09 | $0.114798 | $0.111354 | $0.118242 |
| 2028-03-10 | $0.115751 | $0.112278 | $0.119224 |
| 2028-03-11 | $0.114571 | $0.111134 | $0.118008 |
| 2028-03-12 | $0.112422 | $0.109049 | $0.115794 |
| 2028-03-13 | $0.112519 | $0.109143 | $0.115894 |
| 2028-03-14 | $0.112907 | $0.109520 | $0.116294 |
| 2028-03-15 | $0.113932 | $0.110514 | $0.117350 |
| 2028-03-16 | $0.112295 | $0.108926 | $0.115664 |
| 2028-03-17 | $0.111789 | $0.108435 | $0.115143 |
| 2028-03-18 | $0.112849 | $0.109464 | $0.116235 |
| 2028-03-19 | $0.112435 | $0.109062 | $0.115808 |
| 2028-03-20 | $0.112607 | $0.109229 | $0.115986 |
| 2028-03-21 | $0.112514 | $0.109139 | $0.115890 |
| 2028-03-22 | $0.113253 | $0.109855 | $0.116650 |
| 2028-03-23 | $0.113373 | $0.109972 | $0.116774 |
| 2028-03-24 | $0.114323 | $0.110893 | $0.117753 |
| 2028-03-25 | $0.111103 | $0.107770 | $0.114436 |
| 2028-03-26 | $0.107973 | $0.104734 | $0.111212 |
| 2028-03-27 | $0.104932 | $0.101784 | $0.108080 |
| 2028-03-28 | $0.107272 | $0.104054 | $0.110490 |
| 2028-03-29 | $0.108817 | $0.105552 | $0.112081 |
| 2028-03-30 | $0.110055 | $0.106753 | $0.113356 |
| 2028-03-31 | $0.108743 | $0.105481 | $0.112005 |
| 2028 April | |||
| 2028-04-01 | $0.106558 | $0.103362 | $0.109755 |
| 2028-04-02 | $0.108532 | $0.105276 | $0.111788 |
| 2028-04-03 | $0.111602 | $0.108254 | $0.114950 |
| 2028-04-04 | $0.108458 | $0.105204 | $0.111712 |
| 2028-04-05 | $0.108575 | $0.105318 | $0.111832 |
| 2028-04-06 | $0.108245 | $0.104997 | $0.111492 |
| 2028-04-07 | $0.106466 | $0.103272 | $0.109660 |
| 2028-04-08 | $0.109206 | $0.105930 | $0.112482 |
| 2028-04-09 | $0.106777 | $0.103574 | $0.109981 |
| 2028-04-10 | $0.103769 | $0.100656 | $0.106883 |
| 2028-04-11 | $0.103704 | $0.100593 | $0.106815 |
| 2028-04-12 | $0.106164 | $0.102980 | $0.109349 |
| 2028-04-13 | $0.104842 | $0.101697 | $0.107988 |
| 2028-04-14 | $0.104869 | $0.101723 | $0.108015 |
| 2028-04-15 | $0.106491 | $0.103296 | $0.109686 |
| 2028-04-16 | $0.105937 | $0.102759 | $0.109115 |
| 2028-04-17 | $0.107028 | $0.103817 | $0.110239 |
| 2028-04-18 | $0.106679 | $0.103478 | $0.109879 |
| 2028-04-19 | $0.108119 | $0.104875 | $0.111362 |
| 2028-04-20 | $0.105695 | $0.102524 | $0.108866 |
| 2028-04-21 | $0.102718 | $0.099637 | $0.105800 |
| 2028-04-22 | $0.103846 | $0.100731 | $0.106962 |
| 2028-04-23 | $0.106783 | $0.103580 | $0.109987 |
| 2028-04-24 | $0.109803 | $0.106509 | $0.113097 |
| 2028-04-25 | $0.111365 | $0.108024 | $0.114706 |
| 2028-04-26 | $0.112995 | $0.109605 | $0.116384 |
| 2028-04-27 | $0.109812 | $0.106517 | $0.113106 |
| 2028-04-28 | $0.110886 | $0.107559 | $0.114212 |
| 2028-04-29 | $0.112796 | $0.109412 | $0.116180 |
| 2028-04-30 | $0.115986 | $0.112506 | $0.119465 |
| 2028 May | |||
| 2028-05-01 | $0.112719 | $0.109337 | $0.116100 |
| 2028-05-02 | $0.115906 | $0.112429 | $0.119383 |
| 2028-05-03 | $0.116830 | $0.113325 | $0.120334 |
| 2028-05-04 | $0.116878 | $0.113372 | $0.120385 |
| 2028-05-05 | $0.114687 | $0.111246 | $0.118128 |
| 2028-05-06 | $0.111483 | $0.108139 | $0.114828 |
| 2028-05-07 | $0.111980 | $0.108620 | $0.115339 |
| 2028-05-08 | $0.115147 | $0.111692 | $0.118601 |
| 2028-05-09 | $0.115277 | $0.111819 | $0.118735 |
| 2028-05-10 | $0.116288 | $0.112799 | $0.119776 |
| 2028-05-11 | $0.119576 | $0.115989 | $0.123164 |
| 2028-05-12 | $0.116208 | $0.112722 | $0.119694 |
| 2028-05-13 | $0.116996 | $0.113486 | $0.120506 |
| 2028-05-14 | $0.115500 | $0.112035 | $0.118965 |
| 2028-05-15 | $0.114683 | $0.111243 | $0.118124 |
| 2028-05-16 | $0.117926 | $0.114389 | $0.121464 |
| 2028-05-17 | $0.119398 | $0.115816 | $0.122980 |
| 2028-05-18 | $0.118207 | $0.114660 | $0.121753 |
| 2028-05-19 | $0.114877 | $0.111431 | $0.118323 |
| 2028-05-20 | $0.114726 | $0.111284 | $0.118168 |
| 2028-05-21 | $0.111495 | $0.108150 | $0.114839 |
| 2028-05-22 | $0.111628 | $0.108279 | $0.114976 |
| 2028-05-23 | $0.112775 | $0.109392 | $0.116159 |
| 2028-05-24 | $0.113696 | $0.110285 | $0.117107 |
| 2028-05-25 | $0.116911 | $0.113404 | $0.120418 |
| 2028-05-26 | $0.118767 | $0.115204 | $0.122330 |
| 2028-05-27 | $0.121485 | $0.117840 | $0.125129 |
| 2028-05-28 | $0.118062 | $0.114521 | $0.121604 |
| 2028-05-29 | $0.116632 | $0.113133 | $0.120130 |
| 2028-05-30 | $0.119930 | $0.116332 | $0.123528 |
| 2028-05-31 | $0.123322 | $0.119622 | $0.127021 |
| 2028 June | |||
| 2028-06-01 | $0.126809 | $0.123005 | $0.130614 |
| 2028-06-02 | $0.129365 | $0.125484 | $0.133246 |
| 2028-06-03 | $0.133023 | $0.129033 | $0.137014 |
| 2028-06-04 | $0.129276 | $0.125398 | $0.133154 |
| 2028-06-05 | $0.130344 | $0.126434 | $0.134254 |
| 2028-06-06 | $0.126672 | $0.122872 | $0.130472 |
| 2028-06-07 | $0.129991 | $0.126092 | $0.133891 |
| 2028-06-08 | $0.130721 | $0.126799 | $0.134642 |
| 2028-06-09 | $0.134418 | $0.130385 | $0.138450 |
| 2028-06-10 | $0.133812 | $0.129798 | $0.137827 |
| 2028-06-11 | $0.137597 | $0.133469 | $0.141725 |
| 2028-06-12 | $0.137457 | $0.133333 | $0.141581 |
| 2028-06-13 | $0.137861 | $0.133725 | $0.141997 |
| 2028-06-14 | $0.141760 | $0.137507 | $0.146013 |
| 2028-06-15 | $0.137767 | $0.133634 | $0.141900 |
| 2028-06-16 | $0.135882 | $0.131805 | $0.139958 |
| 2028-06-17 | $0.139725 | $0.135533 | $0.143916 |
| 2028-06-18 | $0.143676 | $0.139366 | $0.147986 |
| 2028-06-19 | $0.145299 | $0.140940 | $0.149658 |
| 2028-06-20 | $0.149408 | $0.144926 | $0.153890 |
| 2028-06-21 | $0.145199 | $0.140843 | $0.149555 |
| 2028-06-22 | $0.141313 | $0.137074 | $0.145552 |
| 2028-06-23 | $0.145309 | $0.140950 | $0.149669 |
| 2028-06-24 | $0.144409 | $0.140077 | $0.148742 |
| 2028-06-25 | $0.148493 | $0.144038 | $0.152948 |
| 2028-06-26 | $0.144310 | $0.139981 | $0.148640 |
| 2028-06-27 | $0.140245 | $0.136038 | $0.144453 |
| 2028-06-28 | $0.136295 | $0.132206 | $0.140384 |
| 2028-06-29 | $0.140149 | $0.135945 | $0.144354 |
| 2028-06-30 | $0.141499 | $0.137254 | $0.145744 |
| 2028 July | |||
| 2028-07-01 | $0.137513 | $0.133388 | $0.141639 |
| 2028-07-02 | $0.141402 | $0.137160 | $0.145644 |
| 2028-07-03 | $0.142247 | $0.137979 | $0.146514 |
| 2028-07-04 | $0.144092 | $0.139770 | $0.148415 |
| 2028-07-05 | $0.143647 | $0.139337 | $0.147956 |
| 2028-07-06 | $0.147709 | $0.143278 | $0.152141 |
| 2028-07-07 | $0.143548 | $0.139242 | $0.147855 |
| 2028-07-08 | $0.143967 | $0.139648 | $0.148286 |
| 2028-07-09 | $0.141046 | $0.136815 | $0.145278 |
| 2028-07-10 | $0.138997 | $0.134827 | $0.143167 |
| 2028-07-11 | $0.141412 | $0.137169 | $0.145654 |
| 2028-07-12 | $0.145411 | $0.141049 | $0.149773 |
| 2028-07-13 | $0.145273 | $0.140915 | $0.149631 |
| 2028-07-14 | $0.143715 | $0.139404 | $0.148026 |
| 2028-07-15 | $0.143948 | $0.139630 | $0.148267 |
| 2028-07-16 | $0.141114 | $0.136881 | $0.145347 |
| 2028-07-17 | $0.145105 | $0.140752 | $0.149458 |
| 2028-07-18 | $0.149209 | $0.144732 | $0.153685 |
| 2028-07-19 | $0.149504 | $0.145018 | $0.153989 |
| 2028-07-20 | $0.152383 | $0.147812 | $0.156955 |
| 2028-07-21 | $0.148091 | $0.143648 | $0.152534 |
| 2028-07-22 | $0.146481 | $0.142087 | $0.150876 |
| 2028-07-23 | $0.147566 | $0.143139 | $0.151993 |
| 2028-07-24 | $0.149385 | $0.144903 | $0.153866 |
| 2028-07-25 | $0.146781 | $0.142378 | $0.151184 |
| 2028-07-26 | $0.149508 | $0.145023 | $0.153993 |
| 2028-07-27 | $0.145296 | $0.140937 | $0.149655 |
| 2028-07-28 | $0.142072 | $0.137809 | $0.146334 |
| 2028-07-29 | $0.141851 | $0.137595 | $0.146106 |
| 2028-07-30 | $0.145862 | $0.141487 | $0.150238 |
| 2028-07-31 | $0.147818 | $0.143383 | $0.152252 |
| 2028 August | |||
| 2028-08-01 | $0.149103 | $0.144630 | $0.153576 |
| 2028-08-02 | $0.148103 | $0.143659 | $0.152546 |
| 2028-08-03 | $0.145751 | $0.141378 | $0.150123 |
| 2028-08-04 | $0.148935 | $0.144467 | $0.153403 |
| 2028-08-05 | $0.145785 | $0.141411 | $0.150158 |
| 2028-08-06 | $0.149198 | $0.144722 | $0.153674 |
| 2028-08-07 | $0.146435 | $0.142042 | $0.150828 |
| 2028-08-08 | $0.143925 | $0.139607 | $0.148243 |
| 2028-08-09 | $0.143406 | $0.139104 | $0.147708 |
| 2028-08-10 | $0.147462 | $0.143038 | $0.151886 |
| 2028-08-11 | $0.147696 | $0.143265 | $0.152127 |
| 2028-08-12 | $0.151873 | $0.147317 | $0.156429 |
| 2028-08-13 | $0.147595 | $0.143167 | $0.152023 |
| 2028-08-14 | $0.147335 | $0.142915 | $0.151755 |
| 2028-08-15 | $0.143185 | $0.138889 | $0.147481 |
| 2028-08-16 | $0.142864 | $0.138578 | $0.147150 |
| 2028-08-17 | $0.138840 | $0.134675 | $0.143005 |
| 2028-08-18 | $0.142766 | $0.138483 | $0.147049 |
| 2028-08-19 | $0.138745 | $0.134582 | $0.142907 |
| 2028-08-20 | $0.142669 | $0.138389 | $0.146949 |
| 2028-08-21 | $0.144240 | $0.139913 | $0.148567 |
| 2028-08-22 | $0.140177 | $0.135972 | $0.144382 |
| 2028-08-23 | $0.144117 | $0.139794 | $0.148441 |
| 2028-08-24 | $0.140058 | $0.135856 | $0.144260 |
| 2028-08-25 | $0.143479 | $0.139175 | $0.147784 |
| 2028-08-26 | $0.144613 | $0.140275 | $0.148952 |
| 2028-08-27 | $0.145574 | $0.141207 | $0.149941 |
| 2028-08-28 | $0.141473 | $0.137229 | $0.145717 |
| 2028-08-29 | $0.145474 | $0.141110 | $0.149838 |
| 2028-08-30 | $0.144845 | $0.140499 | $0.149190 |
| 2028-08-31 | $0.140764 | $0.136542 | $0.144987 |
| 2028 September | |||
| 2028-09-01 | $0.136799 | $0.132695 | $0.140903 |
| 2028-09-02 | $0.137052 | $0.132941 | $0.141164 |
| 2028-09-03 | $0.136883 | $0.132777 | $0.140990 |
| 2028-09-04 | $0.140494 | $0.136279 | $0.144709 |
| 2028-09-05 | $0.141353 | $0.137112 | $0.145593 |
| 2028-09-06 | $0.141257 | $0.137020 | $0.145495 |
| 2028-09-07 | $0.138749 | $0.134586 | $0.142911 |
| 2028-09-08 | $0.140833 | $0.136608 | $0.145058 |
| 2028-09-09 | $0.138177 | $0.134031 | $0.142322 |
| 2028-09-10 | $0.134528 | $0.130492 | $0.138564 |
| 2028-09-11 | $0.135465 | $0.131401 | $0.139529 |
| 2028-09-12 | $0.138746 | $0.134583 | $0.142908 |
| 2028-09-13 | $0.137898 | $0.133761 | $0.142035 |
| 2028-09-14 | $0.135445 | $0.131382 | $0.139509 |
| 2028-09-15 | $0.134965 | $0.130916 | $0.139014 |
| 2028-09-16 | $0.135885 | $0.131808 | $0.139962 |
| 2028-09-17 | $0.137634 | $0.133505 | $0.141763 |
| 2028-09-18 | $0.138507 | $0.134352 | $0.142662 |
| 2028-09-19 | $0.142198 | $0.137932 | $0.146463 |
| 2028-09-20 | $0.143805 | $0.139491 | $0.148119 |
| 2028-09-21 | $0.144642 | $0.140303 | $0.148981 |
| 2028-09-22 | $0.145293 | $0.140934 | $0.149652 |
| 2028-09-23 | $0.143728 | $0.139416 | $0.148039 |
| 2028-09-24 | $0.147792 | $0.143358 | $0.152226 |
| 2028-09-25 | $0.150549 | $0.146033 | $0.155066 |
| 2028-09-26 | $0.151198 | $0.146662 | $0.155734 |
| 2028-09-27 | $0.155474 | $0.150809 | $0.160138 |
| 2028-09-28 | $0.154189 | $0.149564 | $0.158815 |
| 2028-09-29 | $0.155738 | $0.151066 | $0.160410 |
| 2028-09-30 | $0.159492 | $0.154707 | $0.164277 |
| 2028 October | |||
| 2028-10-01 | $0.159046 | $0.154275 | $0.163817 |
| 2028-10-02 | $0.159023 | $0.154252 | $0.163794 |
| 2028-10-03 | $0.158144 | $0.153400 | $0.162889 |
| 2028-10-04 | $0.160000 | $0.155200 | $0.164800 |
| 2028-10-05 | $0.159710 | $0.154919 | $0.164502 |
| 2028-10-06 | $0.162435 | $0.157562 | $0.167308 |
| 2028-10-07 | $0.162234 | $0.157367 | $0.167101 |
| 2028-10-08 | $0.166381 | $0.161389 | $0.171372 |
| 2028-10-09 | $0.171086 | $0.165953 | $0.176219 |
| 2028-10-10 | $0.175925 | $0.170647 | $0.181202 |
| 2028-10-11 | $0.180900 | $0.175473 | $0.186327 |
| 2028-10-12 | $0.179746 | $0.174353 | $0.185138 |
| 2028-10-13 | $0.184829 | $0.179284 | $0.190374 |
| 2028-10-14 | $0.179623 | $0.174234 | $0.185011 |
| 2028-10-15 | $0.184702 | $0.179161 | $0.190244 |
| 2028-10-16 | $0.189926 | $0.184228 | $0.195624 |
| 2028-10-17 | $0.188916 | $0.183249 | $0.194584 |
| 2028-10-18 | $0.194259 | $0.188431 | $0.200086 |
| 2028-10-19 | $0.195255 | $0.189398 | $0.201113 |
| 2028-10-20 | $0.200777 | $0.194754 | $0.206801 |
| 2028-10-21 | $0.204964 | $0.198815 | $0.211113 |
| 2028-10-22 | $0.206778 | $0.200575 | $0.212982 |
| 2028-10-23 | $0.211732 | $0.205380 | $0.218083 |
| 2028-10-24 | $0.205767 | $0.199594 | $0.211940 |
| 2028-10-25 | $0.199971 | $0.193972 | $0.205970 |
| 2028-10-26 | $0.205626 | $0.199458 | $0.211795 |
| 2028-10-27 | $0.199834 | $0.193839 | $0.205829 |
| 2028-10-28 | $0.194205 | $0.188379 | $0.200031 |
| 2028-10-29 | $0.199697 | $0.193707 | $0.205688 |
| 2028-10-30 | $0.202584 | $0.196507 | $0.208662 |
| 2028-10-31 | $0.196878 | $0.190971 | $0.202784 |
| 2028 November | |||
| 2028-11-01 | $0.198245 | $0.192298 | $0.204192 |
| 2028-11-02 | $0.203851 | $0.197736 | $0.209967 |