Current Steem price: â–² 0.135501 USD (+1,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.304306 | $0.295177 | $0.313435 |
2027-01-02 | $0.295586 | $0.286718 | $0.304453 |
2027-01-03 | $0.288911 | $0.280243 | $0.297578 |
2027-01-04 | $0.280632 | $0.272213 | $0.289051 |
2027-01-05 | $0.277304 | $0.268985 | $0.285623 |
2027-01-06 | $0.269357 | $0.261277 | $0.277438 |
2027-01-07 | $0.264904 | $0.256957 | $0.272852 |
2027-01-08 | $0.270406 | $0.262294 | $0.278518 |
2027-01-09 | $0.278297 | $0.269948 | $0.286645 |
2027-01-10 | $0.270322 | $0.262212 | $0.278431 |
2027-01-11 | $0.269669 | $0.261579 | $0.277759 |
2027-01-12 | $0.261942 | $0.254083 | $0.269800 |
2027-01-13 | $0.265879 | $0.257903 | $0.273856 |
2027-01-14 | $0.267753 | $0.259720 | $0.275785 |
2027-01-15 | $0.266414 | $0.258422 | $0.274407 |
2027-01-16 | $0.260474 | $0.252660 | $0.268288 |
2027-01-17 | $0.255941 | $0.248263 | $0.263619 |
2027-01-18 | $0.248607 | $0.241148 | $0.256065 |
2027-01-19 | $0.241499 | $0.234254 | $0.248743 |
2027-01-20 | $0.234578 | $0.227541 | $0.241615 |
2027-01-21 | $0.227856 | $0.221020 | $0.234692 |
2027-01-22 | $0.234017 | $0.226997 | $0.241038 |
2027-01-23 | $0.227311 | $0.220492 | $0.234131 |
2027-01-24 | $0.229332 | $0.222452 | $0.236212 |
2027-01-25 | $0.231510 | $0.224565 | $0.238456 |
2027-01-26 | $0.236570 | $0.229473 | $0.243667 |
2027-01-27 | $0.243473 | $0.236169 | $0.250777 |
2027-01-28 | $0.250577 | $0.243060 | $0.258095 |
2027-01-29 | $0.246341 | $0.238951 | $0.253732 |
2027-01-30 | $0.246232 | $0.238845 | $0.253619 |
2027-01-31 | $0.246818 | $0.239413 | $0.254223 |
2027 February | |||
2027-02-01 | $0.248942 | $0.241473 | $0.256410 |
2027-02-02 | $0.256206 | $0.248520 | $0.263892 |
2027-02-03 | $0.263682 | $0.255771 | $0.271592 |
2027-02-04 | $0.271376 | $0.263235 | $0.279517 |
2027-02-05 | $0.269328 | $0.261248 | $0.277407 |
2027-02-06 | $0.275134 | $0.266880 | $0.283388 |
2027-02-07 | $0.267250 | $0.259233 | $0.275268 |
2027-02-08 | $0.270363 | $0.262252 | $0.278474 |
2027-02-09 | $0.262615 | $0.254737 | $0.270493 |
2027-02-10 | $0.255089 | $0.247437 | $0.262742 |
2027-02-11 | $0.252858 | $0.245272 | $0.260444 |
2027-02-12 | $0.254876 | $0.247230 | $0.262523 |
2027-02-13 | $0.253017 | $0.245426 | $0.260607 |
2027-02-14 | $0.260400 | $0.252588 | $0.268212 |
2027-02-15 | $0.262176 | $0.254311 | $0.270041 |
2027-02-16 | $0.254663 | $0.247023 | $0.262303 |
2027-02-17 | $0.253310 | $0.245711 | $0.260910 |
2027-02-18 | $0.249714 | $0.242222 | $0.257205 |
2027-02-19 | $0.242558 | $0.235281 | $0.249835 |
2027-02-20 | $0.235607 | $0.228539 | $0.242675 |
2027-02-21 | $0.241647 | $0.234398 | $0.248897 |
2027-02-22 | $0.248698 | $0.241237 | $0.256159 |
2027-02-23 | $0.241572 | $0.234324 | $0.248819 |
2027-02-24 | $0.248621 | $0.241162 | $0.256079 |
2027-02-25 | $0.255875 | $0.248199 | $0.263551 |
2027-02-26 | $0.248543 | $0.241086 | $0.255999 |
2027-02-27 | $0.255795 | $0.248121 | $0.263469 |
2027-02-28 | $0.259419 | $0.251636 | $0.267202 |
2027 March | |||
2027-03-01 | $0.251985 | $0.244425 | $0.259545 |
2027-03-02 | $0.245056 | $0.237704 | $0.252408 |
2027-03-03 | $0.238033 | $0.230892 | $0.245174 |
2027-03-04 | $0.242708 | $0.235427 | $0.249989 |
2027-03-05 | $0.235934 | $0.228856 | $0.243012 |
2027-03-06 | $0.240682 | $0.233462 | $0.247903 |
2027-03-07 | $0.243383 | $0.236082 | $0.250685 |
2027-03-08 | $0.250485 | $0.242971 | $0.258000 |
2027-03-09 | $0.243307 | $0.236008 | $0.250606 |
2027-03-10 | $0.240313 | $0.233104 | $0.247522 |
2027-03-11 | $0.242590 | $0.235313 | $0.249868 |
2027-03-12 | $0.236934 | $0.229826 | $0.244042 |
2027-03-13 | $0.243848 | $0.236532 | $0.251163 |
2027-03-14 | $0.241779 | $0.234526 | $0.249033 |
2027-03-15 | $0.247809 | $0.240375 | $0.255244 |
2027-03-16 | $0.249684 | $0.242193 | $0.257174 |
2027-03-17 | $0.255688 | $0.248017 | $0.263358 |
2027-03-18 | $0.262047 | $0.254185 | $0.269908 |
2027-03-19 | $0.257697 | $0.249966 | $0.265428 |
2027-03-20 | $0.261921 | $0.254064 | $0.269779 |
2027-03-21 | $0.268072 | $0.260030 | $0.276114 |
2027-03-22 | $0.275894 | $0.267617 | $0.284171 |
2027-03-23 | $0.280404 | $0.271992 | $0.288816 |
2027-03-24 | $0.273590 | $0.265382 | $0.281798 |
2027-03-25 | $0.280923 | $0.272495 | $0.289350 |
2027-03-26 | $0.289120 | $0.280446 | $0.297794 |
2027-03-27 | $0.294422 | $0.285589 | $0.303255 |
2027-03-28 | $0.291722 | $0.282971 | $0.300474 |
2027-03-29 | $0.295047 | $0.286196 | $0.303899 |
2027-03-30 | $0.294994 | $0.286144 | $0.303844 |
2027-03-31 | $0.302380 | $0.293309 | $0.311452 |
2027 April | |||
2027-04-01 | $0.310438 | $0.301125 | $0.319751 |
2027-04-02 | $0.306383 | $0.297192 | $0.315575 |
2027-04-03 | $0.297603 | $0.288675 | $0.306531 |
2027-04-04 | $0.290703 | $0.281982 | $0.299424 |
2027-04-05 | $0.282372 | $0.273901 | $0.290844 |
2027-04-06 | $0.289457 | $0.280773 | $0.298141 |
2027-04-07 | $0.281162 | $0.272727 | $0.289597 |
2027-04-08 | $0.285283 | $0.276725 | $0.293842 |
2027-04-09 | $0.278127 | $0.269783 | $0.286471 |
2027-04-10 | $0.270157 | $0.262052 | $0.278262 |
2027-04-11 | $0.278040 | $0.269699 | $0.286381 |
2027-04-12 | $0.286153 | $0.277569 | $0.294738 |
2027-04-13 | $0.278812 | $0.270447 | $0.287176 |
2027-04-14 | $0.284379 | $0.275848 | $0.292911 |
2027-04-15 | $0.285178 | $0.276623 | $0.293734 |
2027-04-16 | $0.277117 | $0.268803 | $0.285430 |
2027-04-17 | $0.275733 | $0.267461 | $0.284005 |
2027-04-18 | $0.283779 | $0.275266 | $0.292293 |
2027-04-19 | $0.282562 | $0.274086 | $0.291039 |
2027-04-20 | $0.290807 | $0.282083 | $0.299532 |
2027-04-21 | $0.282474 | $0.274000 | $0.290948 |
2027-04-22 | $0.274379 | $0.266148 | $0.282611 |
2027-04-23 | $0.266517 | $0.258521 | $0.274512 |
2027-04-24 | $0.258879 | $0.251113 | $0.266646 |
2027-04-25 | $0.266433 | $0.258440 | $0.274426 |
2027-04-26 | $0.274208 | $0.265981 | $0.282434 |
2027-04-27 | $0.266350 | $0.258359 | $0.274340 |
2027-04-28 | $0.259866 | $0.252070 | $0.267662 |
2027-04-29 | $0.252419 | $0.244847 | $0.259992 |
2027-04-30 | $0.259785 | $0.251991 | $0.267578 |
2027 May | |||
2027-05-01 | $0.252340 | $0.244770 | $0.259911 |
2027-05-02 | $0.245109 | $0.237756 | $0.252462 |
2027-05-03 | $0.252261 | $0.244694 | $0.259829 |
2027-05-04 | $0.259106 | $0.251332 | $0.266879 |
2027-05-05 | $0.251680 | $0.244130 | $0.259231 |
2027-05-06 | $0.255567 | $0.247900 | $0.263234 |
2027-05-07 | $0.248494 | $0.241039 | $0.255949 |
2027-05-08 | $0.241373 | $0.234132 | $0.248614 |
2027-05-09 | $0.243009 | $0.235719 | $0.250299 |
2027-05-10 | $0.236045 | $0.228964 | $0.243126 |
2027-05-11 | $0.229281 | $0.222402 | $0.236159 |
2027-05-12 | $0.235971 | $0.228892 | $0.243050 |
2027-05-13 | $0.242857 | $0.235571 | $0.250142 |
2027-05-14 | $0.249943 | $0.242445 | $0.257441 |
2027-05-15 | $0.257236 | $0.249519 | $0.264954 |
2027-05-16 | $0.264742 | $0.256800 | $0.272685 |
2027-05-17 | $0.257156 | $0.249441 | $0.264871 |
2027-05-18 | $0.263251 | $0.255354 | $0.271149 |
2027-05-19 | $0.263204 | $0.255308 | $0.271100 |
2027-05-20 | $0.267768 | $0.259735 | $0.275801 |
2027-05-21 | $0.275582 | $0.267314 | $0.283849 |
2027-05-22 | $0.267684 | $0.259654 | $0.275715 |
2027-05-23 | $0.262448 | $0.254575 | $0.270322 |
2027-05-24 | $0.259783 | $0.251989 | $0.267576 |
2027-05-25 | $0.252338 | $0.244768 | $0.259908 |
2027-05-26 | $0.246839 | $0.239434 | $0.254244 |
2027-05-27 | $0.247800 | $0.240366 | $0.255234 |
2027-05-28 | $0.251862 | $0.244306 | $0.259418 |
2027-05-29 | $0.259211 | $0.251435 | $0.266988 |
2027-05-30 | $0.259803 | $0.252009 | $0.267598 |
2027-05-31 | $0.252399 | $0.244827 | $0.259971 |
2027 June | |||
2027-06-01 | $0.259764 | $0.251971 | $0.267557 |
2027-06-02 | $0.252320 | $0.244751 | $0.259890 |
2027-06-03 | $0.250653 | $0.243133 | $0.258173 |
2027-06-04 | $0.257967 | $0.250228 | $0.265706 |
2027-06-05 | $0.250575 | $0.243057 | $0.258092 |
2027-06-06 | $0.243394 | $0.236092 | $0.250696 |
2027-06-07 | $0.236419 | $0.229327 | $0.243512 |
2027-06-08 | $0.238581 | $0.231424 | $0.245739 |
2027-06-09 | $0.231744 | $0.224792 | $0.238697 |
2027-06-10 | $0.226840 | $0.220035 | $0.233645 |
2027-06-11 | $0.220339 | $0.213729 | $0.226950 |
2027-06-12 | $0.214025 | $0.207604 | $0.220446 |
2027-06-13 | $0.220270 | $0.213662 | $0.226879 |
2027-06-14 | $0.226698 | $0.219897 | $0.233499 |
2027-06-15 | $0.220201 | $0.213595 | $0.226807 |
2027-06-16 | $0.226627 | $0.219828 | $0.233426 |
2027-06-17 | $0.220133 | $0.213529 | $0.226736 |
2027-06-18 | $0.226556 | $0.219759 | $0.233353 |
2027-06-19 | $0.232018 | $0.225057 | $0.238978 |
2027-06-20 | $0.238788 | $0.231624 | $0.245952 |
2027-06-21 | $0.242194 | $0.234928 | $0.249459 |
2027-06-22 | $0.249261 | $0.241783 | $0.256738 |
2027-06-23 | $0.251381 | $0.243839 | $0.258922 |
2027-06-24 | $0.246690 | $0.239289 | $0.254091 |
2027-06-25 | $0.242153 | $0.234888 | $0.249417 |
2027-06-26 | $0.244799 | $0.237455 | $0.252143 |
2027-06-27 | $0.249239 | $0.241761 | $0.256716 |
2027-06-28 | $0.242791 | $0.235507 | $0.250074 |
2027-06-29 | $0.238328 | $0.231178 | $0.245478 |
2027-06-30 | $0.236289 | $0.229201 | $0.243378 |
2027 July | |||
2027-07-01 | $0.235636 | $0.228567 | $0.242705 |
2027-07-02 | $0.231267 | $0.224329 | $0.238205 |
2027-07-03 | $0.238015 | $0.230874 | $0.245155 |
2027-07-04 | $0.231965 | $0.225006 | $0.238924 |
2027-07-05 | $0.233585 | $0.226578 | $0.240593 |
2027-07-06 | $0.237787 | $0.230653 | $0.244920 |
2027-07-07 | $0.244725 | $0.237384 | $0.252067 |
2027-07-08 | $0.251866 | $0.244310 | $0.259422 |
2027-07-09 | $0.244649 | $0.237309 | $0.251988 |
2027-07-10 | $0.237638 | $0.230509 | $0.244767 |
2027-07-11 | $0.230828 | $0.223903 | $0.237753 |
2027-07-12 | $0.236214 | $0.229128 | $0.243301 |
2027-07-13 | $0.235514 | $0.228449 | $0.242580 |
2027-07-14 | $0.237391 | $0.230270 | $0.244513 |
2027-07-15 | $0.244318 | $0.236989 | $0.251648 |
2027-07-16 | $0.238950 | $0.231782 | $0.246119 |
2027-07-17 | $0.245923 | $0.238545 | $0.253300 |
2027-07-18 | $0.253093 | $0.245500 | $0.260686 |
2027-07-19 | $0.260478 | $0.252664 | $0.268292 |
2027-07-20 | $0.254715 | $0.247074 | $0.262357 |
2027-07-21 | $0.251444 | $0.243901 | $0.258988 |
2027-07-22 | $0.248596 | $0.241138 | $0.256054 |
2027-07-23 | $0.247653 | $0.240224 | $0.255083 |
2027-07-24 | $0.240556 | $0.233340 | $0.247773 |
2027-07-25 | $0.241403 | $0.234161 | $0.248646 |
2027-07-26 | $0.248447 | $0.240994 | $0.255901 |
2027-07-27 | $0.254770 | $0.247127 | $0.262413 |
2027-07-28 | $0.253911 | $0.246294 | $0.261529 |
2027-07-29 | $0.257220 | $0.249503 | $0.264936 |
2027-07-30 | $0.259490 | $0.251705 | $0.267274 |
2027-07-31 | $0.267061 | $0.259050 | $0.275073 |
2027 August | |||
2027-08-01 | $0.259408 | $0.251626 | $0.267191 |
2027-08-02 | $0.258417 | $0.250665 | $0.266170 |
2027-08-03 | $0.261679 | $0.253828 | $0.269529 |
2027-08-04 | $0.269314 | $0.261235 | $0.277394 |
2027-08-05 | $0.265880 | $0.257904 | $0.273857 |
2027-08-06 | $0.267174 | $0.259158 | $0.275189 |
2027-08-07 | $0.269572 | $0.261485 | $0.277659 |
2027-08-08 | $0.261847 | $0.253992 | $0.269702 |
2027-08-09 | $0.269488 | $0.261403 | $0.277572 |
2027-08-10 | $0.274358 | $0.266127 | $0.282589 |
2027-08-11 | $0.282364 | $0.273893 | $0.290834 |
2027-08-12 | $0.280602 | $0.272184 | $0.289020 |
2027-08-13 | $0.275903 | $0.267625 | $0.284180 |
2027-08-14 | $0.278133 | $0.269789 | $0.286477 |
2027-08-15 | $0.274072 | $0.265850 | $0.282294 |
2027-08-16 | $0.278305 | $0.269956 | $0.286654 |
2027-08-17 | $0.270330 | $0.262220 | $0.278440 |
2027-08-18 | $0.262583 | $0.254706 | $0.270461 |
2027-08-19 | $0.264773 | $0.256829 | $0.272716 |
2027-08-20 | $0.270342 | $0.262232 | $0.278452 |
2027-08-21 | $0.263653 | $0.255744 | $0.271563 |
2027-08-22 | $0.264036 | $0.256115 | $0.271957 |
2027-08-23 | $0.266210 | $0.258224 | $0.274197 |
2027-08-24 | $0.273978 | $0.265759 | $0.282198 |
2027-08-25 | $0.266127 | $0.258143 | $0.274111 |
2027-08-26 | $0.264549 | $0.256613 | $0.272486 |
2027-08-27 | $0.263486 | $0.255581 | $0.271390 |
2027-08-28 | $0.270684 | $0.262564 | $0.278805 |
2027-08-29 | $0.270552 | $0.262436 | $0.278669 |
2027-08-30 | $0.274084 | $0.265862 | $0.282307 |
2027-08-31 | $0.269719 | $0.261628 | $0.277811 |
2027 September | |||
2027-09-01 | $0.267010 | $0.259000 | $0.275020 |
2027-09-02 | $0.265910 | $0.257933 | $0.273887 |
2027-09-03 | $0.267986 | $0.259946 | $0.276025 |
2027-09-04 | $0.265274 | $0.257315 | $0.273232 |
2027-09-05 | $0.257672 | $0.249942 | $0.265402 |
2027-09-06 | $0.263762 | $0.255850 | $0.271675 |
2027-09-07 | $0.271459 | $0.263315 | $0.279603 |
2027-09-08 | $0.279380 | $0.270999 | $0.287761 |
2027-09-09 | $0.279153 | $0.270778 | $0.287527 |
2027-09-10 | $0.286908 | $0.278301 | $0.295516 |
2027-09-11 | $0.287194 | $0.278578 | $0.295810 |
2027-09-12 | $0.278964 | $0.270595 | $0.287333 |
2027-09-13 | $0.282105 | $0.273642 | $0.290568 |
2027-09-14 | $0.278588 | $0.270230 | $0.286945 |
2027-09-15 | $0.286717 | $0.278115 | $0.295318 |
2027-09-16 | $0.289893 | $0.281196 | $0.298590 |
2027-09-17 | $0.283156 | $0.274661 | $0.291651 |
2027-09-18 | $0.279004 | $0.270634 | $0.287374 |
2027-09-19 | $0.272036 | $0.263875 | $0.280197 |
2027-09-20 | $0.265654 | $0.257684 | $0.273623 |
2027-09-21 | $0.273405 | $0.265203 | $0.281607 |
2027-09-22 | $0.280591 | $0.272173 | $0.289009 |
2027-09-23 | $0.281019 | $0.272589 | $0.289450 |
2027-09-24 | $0.272966 | $0.264777 | $0.281155 |
2027-09-25 | $0.274577 | $0.266340 | $0.282814 |
2027-09-26 | $0.277479 | $0.269155 | $0.285803 |
2027-09-27 | $0.273230 | $0.265033 | $0.281426 |
2027-09-28 | $0.280057 | $0.271656 | $0.288459 |
2027-09-29 | $0.272213 | $0.264047 | $0.280380 |
2027-09-30 | $0.273999 | $0.265779 | $0.282219 |
2027 October | |||
2027-10-01 | $0.266750 | $0.258747 | $0.274752 |
2027-10-02 | $0.274007 | $0.265787 | $0.282227 |
2027-10-03 | $0.279388 | $0.271006 | $0.287770 |
2027-10-04 | $0.283626 | $0.275117 | $0.292134 |
2027-10-05 | $0.278943 | $0.270575 | $0.287312 |
2027-10-06 | $0.287083 | $0.278470 | $0.295695 |
2027-10-07 | $0.287909 | $0.279272 | $0.296547 |
2027-10-08 | $0.283846 | $0.275330 | $0.292361 |
2027-10-09 | $0.276210 | $0.267924 | $0.284496 |
2027-10-10 | $0.284270 | $0.275741 | $0.292798 |
2027-10-11 | $0.282847 | $0.274362 | $0.291333 |
2027-10-12 | $0.275916 | $0.267638 | $0.284193 |
2027-10-13 | $0.276404 | $0.268112 | $0.284696 |
2027-10-14 | $0.277283 | $0.268965 | $0.285602 |
2027-10-15 | $0.279846 | $0.271450 | $0.288241 |
2027-10-16 | $0.286299 | $0.277710 | $0.294888 |
2027-10-17 | $0.282047 | $0.273585 | $0.290508 |
2027-10-18 | $0.274277 | $0.266048 | $0.282505 |
2027-10-19 | $0.273240 | $0.265043 | $0.281437 |
2027-10-20 | $0.272660 | $0.264481 | $0.280840 |
2027-10-21 | $0.273119 | $0.264926 | $0.281313 |
2027-10-22 | $0.281089 | $0.272656 | $0.289521 |
2027-10-23 | $0.288157 | $0.279512 | $0.296802 |
2027-10-24 | $0.285650 | $0.277080 | $0.294219 |
2027-10-25 | $0.290996 | $0.282267 | $0.299726 |
2027-10-26 | $0.284576 | $0.276039 | $0.293114 |
2027-10-27 | $0.288084 | $0.279442 | $0.296727 |
2027-10-28 | $0.289171 | $0.280496 | $0.297846 |
2027-10-29 | $0.289376 | $0.280695 | $0.298057 |
2027-10-30 | $0.289463 | $0.280779 | $0.298147 |
2027-10-31 | $0.292645 | $0.283865 | $0.301424 |
2027 November | |||
2027-11-01 | $0.284259 | $0.275731 | $0.292786 |
2027-11-02 | $0.287672 | $0.279042 | $0.296302 |
2027-11-03 | $0.296066 | $0.287184 | $0.304948 |
2027-11-04 | $0.294344 | $0.285514 | $0.303175 |
2027-11-05 | $0.285910 | $0.277332 | $0.294487 |
2027-11-06 | $0.286758 | $0.278155 | $0.295361 |
2027-11-07 | $0.278541 | $0.270184 | $0.286897 |
2027-11-08 | $0.270559 | $0.262442 | $0.278675 |
2027-11-09 | $0.278453 | $0.270100 | $0.286807 |
2027-11-10 | $0.270474 | $0.262360 | $0.278588 |
2027-11-11 | $0.262723 | $0.254841 | $0.270605 |
2027-11-12 | $0.255194 | $0.247539 | $0.262850 |
2027-11-13 | $0.252656 | $0.245076 | $0.260236 |
2027-11-14 | $0.260028 | $0.252228 | $0.267829 |
2027-11-15 | $0.253460 | $0.245856 | $0.261064 |
2027-11-16 | $0.253858 | $0.246243 | $0.261474 |
2027-11-17 | $0.261266 | $0.253428 | $0.269104 |
2027-11-18 | $0.268889 | $0.260823 | $0.276956 |
2027-11-19 | $0.261944 | $0.254085 | $0.269802 |
2027-11-20 | $0.256002 | $0.248322 | $0.263682 |
2027-11-21 | $0.263472 | $0.255568 | $0.271376 |
2027-11-22 | $0.271160 | $0.263025 | $0.279295 |
2027-11-23 | $0.270401 | $0.262289 | $0.278513 |
2027-11-24 | $0.276595 | $0.268298 | $0.284893 |
2027-11-25 | $0.269118 | $0.261045 | $0.277192 |
2027-11-26 | $0.264581 | $0.256643 | $0.272518 |
2027-11-27 | $0.256999 | $0.249289 | $0.264709 |
2027-11-28 | $0.260350 | $0.252539 | $0.268160 |
2027-11-29 | $0.267947 | $0.259908 | $0.275985 |
2027-11-30 | $0.263055 | $0.255163 | $0.270946 |
2027 December | |||
2027-12-01 | $0.264452 | $0.256519 | $0.272386 |
2027-12-02 | $0.261897 | $0.254040 | $0.269754 |
2027-12-03 | $0.266019 | $0.258039 | $0.274000 |
2027-12-04 | $0.261966 | $0.254107 | $0.269825 |
2027-12-05 | $0.261642 | $0.253792 | $0.269491 |
2027-12-06 | $0.255872 | $0.248196 | $0.263548 |
2027-12-07 | $0.261855 | $0.253999 | $0.269710 |
2027-12-08 | $0.263571 | $0.255664 | $0.271478 |
2027-12-09 | $0.271262 | $0.263124 | $0.279400 |
2027-12-10 | $0.263633 | $0.255724 | $0.271542 |
2027-12-11 | $0.257485 | $0.249760 | $0.265209 |
2027-12-12 | $0.264192 | $0.256266 | $0.272118 |
2027-12-13 | $0.263666 | $0.255756 | $0.271576 |
2027-12-14 | $0.256111 | $0.248427 | $0.263794 |
2027-12-15 | $0.248772 | $0.241308 | $0.256235 |
2027-12-16 | $0.246180 | $0.238795 | $0.253566 |
2027-12-17 | $0.249375 | $0.241894 | $0.256856 |
2027-12-18 | $0.242229 | $0.234962 | $0.249496 |
2027-12-19 | $0.249297 | $0.241818 | $0.256776 |
2027-12-20 | $0.252542 | $0.244966 | $0.260118 |
2027-12-21 | $0.249136 | $0.241662 | $0.256610 |
2027-12-22 | $0.252377 | $0.244805 | $0.259948 |
2027-12-23 | $0.259184 | $0.251409 | $0.266960 |
2027-12-24 | $0.253427 | $0.245824 | $0.261030 |
2027-12-25 | $0.250062 | $0.242560 | $0.257564 |
2027-12-26 | $0.243707 | $0.236396 | $0.251018 |
2027-12-27 | $0.236723 | $0.229622 | $0.243825 |
2027-12-28 | $0.234971 | $0.227922 | $0.242020 |
2027-12-29 | $0.229570 | $0.222683 | $0.236457 |
2027-12-30 | $0.235863 | $0.228787 | $0.242939 |
2027-12-31 | $0.238199 | $0.231053 | $0.245345 |