Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.200131 | $0.194127 | $0.206135 |
| 2028-01-02 | $0.194374 | $0.188543 | $0.200205 |
| 2028-01-03 | $0.192751 | $0.186968 | $0.198533 |
| 2028-01-04 | $0.196108 | $0.190225 | $0.201991 |
| 2028-01-05 | $0.194646 | $0.188807 | $0.200486 |
| 2028-01-06 | $0.189047 | $0.183376 | $0.194719 |
| 2028-01-07 | $0.193779 | $0.187966 | $0.199592 |
| 2028-01-08 | $0.197903 | $0.191966 | $0.203841 |
| 2028-01-09 | $0.196355 | $0.190464 | $0.202245 |
| 2028-01-10 | $0.202084 | $0.196022 | $0.208147 |
| 2028-01-11 | $0.207981 | $0.201742 | $0.214221 |
| 2028-01-12 | $0.208176 | $0.201931 | $0.214421 |
| 2028-01-13 | $0.202188 | $0.196122 | $0.208254 |
| 2028-01-14 | $0.200199 | $0.194193 | $0.206205 |
| 2028-01-15 | $0.194440 | $0.188607 | $0.200274 |
| 2028-01-16 | $0.200114 | $0.194111 | $0.206118 |
| 2028-01-17 | $0.196531 | $0.190635 | $0.202427 |
| 2028-01-18 | $0.193878 | $0.188061 | $0.199694 |
| 2028-01-19 | $0.191717 | $0.185965 | $0.197468 |
| 2028-01-20 | $0.189801 | $0.184107 | $0.195495 |
| 2028-01-21 | $0.190872 | $0.185146 | $0.196598 |
| 2028-01-22 | $0.191924 | $0.186166 | $0.197682 |
| 2028-01-23 | $0.192341 | $0.186570 | $0.198111 |
| 2028-01-24 | $0.191885 | $0.186129 | $0.197642 |
| 2028-01-25 | $0.186372 | $0.180781 | $0.191963 |
| 2028-01-26 | $0.188080 | $0.182437 | $0.193722 |
| 2028-01-27 | $0.185886 | $0.180309 | $0.191463 |
| 2028-01-28 | $0.188734 | $0.183072 | $0.194396 |
| 2028-01-29 | $0.191028 | $0.185297 | $0.196759 |
| 2028-01-30 | $0.187446 | $0.181822 | $0.193069 |
| 2028-01-31 | $0.187466 | $0.181842 | $0.193090 |
| 2028 February | |||
| 2028-02-01 | $0.182074 | $0.176612 | $0.187536 |
| 2028-02-02 | $0.184934 | $0.179386 | $0.190482 |
| 2028-02-03 | $0.185966 | $0.180387 | $0.191545 |
| 2028-02-04 | $0.180617 | $0.175198 | $0.186035 |
| 2028-02-05 | $0.181114 | $0.175681 | $0.186547 |
| 2028-02-06 | $0.180328 | $0.174919 | $0.185738 |
| 2028-02-07 | $0.179550 | $0.174164 | $0.184937 |
| 2028-02-08 | $0.183579 | $0.178071 | $0.189086 |
| 2028-02-09 | $0.181646 | $0.176197 | $0.187096 |
| 2028-02-10 | $0.184035 | $0.178514 | $0.189556 |
| 2028-02-11 | $0.181628 | $0.176179 | $0.187077 |
| 2028-02-12 | $0.182967 | $0.177478 | $0.188456 |
| 2028-02-13 | $0.181754 | $0.176301 | $0.187206 |
| 2028-02-14 | $0.178759 | $0.173396 | $0.184122 |
| 2028-02-15 | $0.179171 | $0.173796 | $0.184546 |
| 2028-02-16 | $0.179996 | $0.174596 | $0.185396 |
| 2028-02-17 | $0.174819 | $0.169574 | $0.180063 |
| 2028-02-18 | $0.171463 | $0.166319 | $0.176607 |
| 2028-02-19 | $0.173641 | $0.168432 | $0.178850 |
| 2028-02-20 | $0.174867 | $0.169621 | $0.180113 |
| 2028-02-21 | $0.178613 | $0.173255 | $0.183972 |
| 2028-02-22 | $0.175907 | $0.170630 | $0.181185 |
| 2028-02-23 | $0.175605 | $0.170337 | $0.180873 |
| 2028-02-24 | $0.170769 | $0.165646 | $0.175892 |
| 2028-02-25 | $0.169822 | $0.164727 | $0.174917 |
| 2028-02-26 | $0.173722 | $0.168511 | $0.178934 |
| 2028-02-27 | $0.173618 | $0.168410 | $0.178827 |
| 2028-02-28 | $0.173361 | $0.168160 | $0.178562 |
| 2028-02-29 | $0.168374 | $0.163323 | $0.173426 |
| 2028 March | |||
| 2028-03-01 | $0.168705 | $0.163644 | $0.173766 |
| 2028-03-02 | $0.166017 | $0.161037 | $0.170998 |
| 2028-03-03 | $0.166429 | $0.161436 | $0.171422 |
| 2028-03-04 | $0.165730 | $0.160758 | $0.170702 |
| 2028-03-05 | $0.160963 | $0.156134 | $0.165792 |
| 2028-03-06 | $0.163652 | $0.158742 | $0.168561 |
| 2028-03-07 | $0.161678 | $0.156828 | $0.166529 |
| 2028-03-08 | $0.161750 | $0.156897 | $0.166602 |
| 2028-03-09 | $0.157245 | $0.152528 | $0.161963 |
| 2028-03-10 | $0.158834 | $0.154069 | $0.163599 |
| 2028-03-11 | $0.163388 | $0.158486 | $0.168290 |
| 2028-03-12 | $0.163442 | $0.158539 | $0.168345 |
| 2028-03-13 | $0.163155 | $0.158260 | $0.168049 |
| 2028-03-14 | $0.165029 | $0.160078 | $0.169980 |
| 2028-03-15 | $0.168890 | $0.163824 | $0.173957 |
| 2028-03-16 | $0.173819 | $0.168604 | $0.179033 |
| 2028-03-17 | $0.176385 | $0.171093 | $0.181676 |
| 2028-03-18 | $0.181532 | $0.176086 | $0.186978 |
| 2028-03-19 | $0.184609 | $0.179071 | $0.190148 |
| 2028-03-20 | $0.187847 | $0.182212 | $0.193483 |
| 2028-03-21 | $0.183243 | $0.177746 | $0.188741 |
| 2028-03-22 | $0.185317 | $0.179757 | $0.190876 |
| 2028-03-23 | $0.179986 | $0.174587 | $0.185386 |
| 2028-03-24 | $0.179209 | $0.173833 | $0.184585 |
| 2028-03-25 | $0.184438 | $0.178905 | $0.189971 |
| 2028-03-26 | $0.189820 | $0.184125 | $0.195515 |
| 2028-03-27 | $0.184360 | $0.178829 | $0.189891 |
| 2028-03-28 | $0.183885 | $0.178369 | $0.189402 |
| 2028-03-29 | $0.187344 | $0.181724 | $0.192965 |
| 2028-03-30 | $0.183766 | $0.178253 | $0.189279 |
| 2028-03-31 | $0.179028 | $0.173657 | $0.184399 |
| 2028 April | |||
| 2028-04-01 | $0.180085 | $0.174682 | $0.185487 |
| 2028-04-02 | $0.181140 | $0.175706 | $0.186574 |
| 2028-04-03 | $0.182743 | $0.177261 | $0.188225 |
| 2028-04-04 | $0.183500 | $0.177995 | $0.189005 |
| 2028-04-05 | $0.188855 | $0.183189 | $0.194521 |
| 2028-04-06 | $0.194366 | $0.188535 | $0.200197 |
| 2028-04-07 | $0.188775 | $0.183112 | $0.194438 |
| 2028-04-08 | $0.183345 | $0.177845 | $0.188845 |
| 2028-04-09 | $0.180319 | $0.174909 | $0.185728 |
| 2028-04-10 | $0.179446 | $0.174063 | $0.184830 |
| 2028-04-11 | $0.178110 | $0.172767 | $0.183453 |
| 2028-04-12 | $0.173013 | $0.167823 | $0.178204 |
| 2028-04-13 | $0.174139 | $0.168915 | $0.179363 |
| 2028-04-14 | $0.175366 | $0.170105 | $0.180627 |
| 2028-04-15 | $0.175321 | $0.170062 | $0.180581 |
| 2028-04-16 | $0.178907 | $0.173540 | $0.184274 |
| 2028-04-17 | $0.179647 | $0.174258 | $0.185037 |
| 2028-04-18 | $0.174480 | $0.169245 | $0.179714 |
| 2028-04-19 | $0.175023 | $0.169772 | $0.180274 |
| 2028-04-20 | $0.176021 | $0.170740 | $0.181302 |
| 2028-04-21 | $0.175207 | $0.169951 | $0.180463 |
| 2028-04-22 | $0.178779 | $0.173415 | $0.184142 |
| 2028-04-23 | $0.183996 | $0.178476 | $0.189515 |
| 2028-04-24 | $0.178949 | $0.173580 | $0.184317 |
| 2028-04-25 | $0.180434 | $0.175021 | $0.185847 |
| 2028-04-26 | $0.178595 | $0.173237 | $0.183953 |
| 2028-04-27 | $0.175245 | $0.169987 | $0.180502 |
| 2028-04-28 | $0.175396 | $0.170134 | $0.180657 |
| 2028-04-29 | $0.176001 | $0.170721 | $0.181281 |
| 2028-04-30 | $0.177599 | $0.172271 | $0.182927 |
| 2028 May | |||
| 2028-05-01 | $0.175047 | $0.169795 | $0.180298 |
| 2028-05-02 | $0.174258 | $0.169030 | $0.179486 |
| 2028-05-03 | $0.175911 | $0.170633 | $0.181188 |
| 2028-05-04 | $0.175266 | $0.170008 | $0.180524 |
| 2028-05-05 | $0.175534 | $0.170268 | $0.180800 |
| 2028-05-06 | $0.175389 | $0.170127 | $0.180650 |
| 2028-05-07 | $0.176540 | $0.171244 | $0.181836 |
| 2028-05-08 | $0.176727 | $0.171426 | $0.182029 |
| 2028-05-09 | $0.178208 | $0.172862 | $0.183555 |
| 2028-05-10 | $0.173082 | $0.167890 | $0.178275 |
| 2028-05-11 | $0.168104 | $0.163061 | $0.173147 |
| 2028-05-12 | $0.163268 | $0.158370 | $0.168166 |
| 2028-05-13 | $0.166909 | $0.161902 | $0.171917 |
| 2028-05-14 | $0.169313 | $0.164234 | $0.174393 |
| 2028-05-15 | $0.171240 | $0.166102 | $0.176377 |
| 2028-05-16 | $0.169199 | $0.164123 | $0.174275 |
| 2028-05-17 | $0.165800 | $0.160826 | $0.170774 |
| 2028-05-18 | $0.168871 | $0.163805 | $0.173937 |
| 2028-05-19 | $0.173799 | $0.168585 | $0.179013 |
| 2028-05-20 | $0.168800 | $0.163736 | $0.173864 |
| 2028-05-21 | $0.168982 | $0.163912 | $0.174051 |
| 2028-05-22 | $0.168467 | $0.163413 | $0.173521 |
| 2028-05-23 | $0.165699 | $0.160728 | $0.170670 |
| 2028-05-24 | $0.169963 | $0.164864 | $0.175062 |
| 2028-05-25 | $0.166183 | $0.161198 | $0.171169 |
| 2028-05-26 | $0.161403 | $0.156561 | $0.166245 |
| 2028-05-27 | $0.161302 | $0.156463 | $0.166141 |
| 2028-05-28 | $0.165129 | $0.160175 | $0.170082 |
| 2028-05-29 | $0.163072 | $0.158180 | $0.167964 |
| 2028-05-30 | $0.163113 | $0.158220 | $0.168007 |
| 2028-05-31 | $0.165636 | $0.160667 | $0.170605 |
| 2028 June | |||
| 2028-06-01 | $0.164774 | $0.159831 | $0.169717 |
| 2028-06-02 | $0.166472 | $0.161477 | $0.171466 |
| 2028-06-03 | $0.165928 | $0.160950 | $0.170906 |
| 2028-06-04 | $0.168168 | $0.163123 | $0.173214 |
| 2028-06-05 | $0.164399 | $0.159467 | $0.169331 |
| 2028-06-06 | $0.159670 | $0.154880 | $0.164460 |
| 2028-06-07 | $0.161424 | $0.156581 | $0.166266 |
| 2028-06-08 | $0.166134 | $0.161150 | $0.171118 |
| 2028-06-09 | $0.170982 | $0.165852 | $0.176111 |
| 2028-06-10 | $0.173414 | $0.168211 | $0.178616 |
| 2028-06-11 | $0.175952 | $0.170673 | $0.181230 |
| 2028-06-12 | $0.170891 | $0.165764 | $0.176017 |
| 2028-06-13 | $0.172562 | $0.167385 | $0.177739 |
| 2028-06-14 | $0.175534 | $0.170268 | $0.180800 |
| 2028-06-15 | $0.180657 | $0.175237 | $0.186076 |
| 2028-06-16 | $0.175460 | $0.170196 | $0.180724 |
| 2028-06-17 | $0.180580 | $0.175163 | $0.185997 |
| 2028-06-18 | $0.182019 | $0.176558 | $0.187479 |
| 2028-06-19 | $0.182094 | $0.176631 | $0.187557 |
| 2028-06-20 | $0.178680 | $0.173320 | $0.184041 |
| 2028-06-21 | $0.173689 | $0.168478 | $0.178900 |
| 2028-06-22 | $0.174462 | $0.169229 | $0.179696 |
| 2028-06-23 | $0.179553 | $0.174167 | $0.184940 |
| 2028-06-24 | $0.179757 | $0.174364 | $0.185150 |
| 2028-06-25 | $0.181333 | $0.175893 | $0.186773 |
| 2028-06-26 | $0.186624 | $0.181025 | $0.192223 |
| 2028-06-27 | $0.181256 | $0.175818 | $0.186693 |
| 2028-06-28 | $0.182485 | $0.177010 | $0.187960 |
| 2028-06-29 | $0.180152 | $0.174747 | $0.185556 |
| 2028-06-30 | $0.178877 | $0.173511 | $0.184244 |
| 2028 July | |||
| 2028-07-01 | $0.184097 | $0.178574 | $0.189620 |
| 2028-07-02 | $0.186394 | $0.180802 | $0.191986 |
| 2028-07-03 | $0.184534 | $0.178998 | $0.190070 |
| 2028-07-04 | $0.179226 | $0.173849 | $0.184603 |
| 2028-07-05 | $0.178991 | $0.173621 | $0.184361 |
| 2028-07-06 | $0.173843 | $0.168627 | $0.179058 |
| 2028-07-07 | $0.174050 | $0.168829 | $0.179272 |
| 2028-07-08 | $0.175840 | $0.170565 | $0.181115 |
| 2028-07-09 | $0.177275 | $0.171957 | $0.182593 |
| 2028-07-10 | $0.182448 | $0.176974 | $0.187921 |
| 2028-07-11 | $0.185344 | $0.179784 | $0.190905 |
| 2028-07-12 | $0.189585 | $0.183897 | $0.195272 |
| 2028-07-13 | $0.184132 | $0.178608 | $0.189656 |
| 2028-07-14 | $0.181900 | $0.176443 | $0.187357 |
| 2028-07-15 | $0.187208 | $0.181591 | $0.192824 |
| 2028-07-16 | $0.192670 | $0.186890 | $0.198450 |
| 2028-07-17 | $0.198292 | $0.192344 | $0.204241 |
| 2028-07-18 | $0.202288 | $0.196220 | $0.208357 |
| 2028-07-19 | $0.208191 | $0.201945 | $0.214437 |
| 2028-07-20 | $0.202203 | $0.196137 | $0.208269 |
| 2028-07-21 | $0.203873 | $0.197757 | $0.209989 |
| 2028-07-22 | $0.198009 | $0.192068 | $0.203949 |
| 2028-07-23 | $0.203197 | $0.197101 | $0.209293 |
| 2028-07-24 | $0.204337 | $0.198207 | $0.210467 |
| 2028-07-25 | $0.210300 | $0.203991 | $0.216609 |
| 2028-07-26 | $0.209353 | $0.203072 | $0.215633 |
| 2028-07-27 | $0.215461 | $0.208998 | $0.221925 |
| 2028-07-28 | $0.215243 | $0.208785 | $0.221700 |
| 2028-07-29 | $0.215876 | $0.209400 | $0.222352 |
| 2028-07-30 | $0.222175 | $0.215510 | $0.228840 |
| 2028-07-31 | $0.215784 | $0.209311 | $0.222258 |
| 2028 August | |||
| 2028-08-01 | $0.212832 | $0.206447 | $0.219217 |
| 2028-08-02 | $0.219042 | $0.212471 | $0.225613 |
| 2028-08-03 | $0.225434 | $0.218671 | $0.232197 |
| 2028-08-04 | $0.227980 | $0.221140 | $0.234819 |
| 2028-08-05 | $0.234632 | $0.227593 | $0.241671 |
| 2028-08-06 | $0.227883 | $0.221047 | $0.234719 |
| 2028-08-07 | $0.221784 | $0.215130 | $0.228437 |
| 2028-08-08 | $0.228255 | $0.221408 | $0.235103 |
| 2028-08-09 | $0.226841 | $0.220036 | $0.233647 |
| 2028-08-10 | $0.233347 | $0.226347 | $0.240348 |
| 2028-08-11 | $0.226635 | $0.219836 | $0.233434 |
| 2028-08-12 | $0.220116 | $0.213513 | $0.226720 |
| 2028-08-13 | $0.213785 | $0.207371 | $0.220198 |
| 2028-08-14 | $0.220023 | $0.213422 | $0.226624 |
| 2028-08-15 | $0.222142 | $0.215478 | $0.228806 |
| 2028-08-16 | $0.215752 | $0.209280 | $0.222225 |
| 2028-08-17 | $0.222048 | $0.215387 | $0.228709 |
| 2028-08-18 | $0.223374 | $0.216673 | $0.230075 |
| 2028-08-19 | $0.226273 | $0.219484 | $0.233061 |
| 2028-08-20 | $0.225573 | $0.218806 | $0.232340 |
| 2028-08-21 | $0.232155 | $0.225190 | $0.239120 |
| 2028-08-22 | $0.225477 | $0.218713 | $0.232241 |
| 2028-08-23 | $0.226135 | $0.219351 | $0.232919 |
| 2028-08-24 | $0.221547 | $0.214900 | $0.228193 |
| 2028-08-25 | $0.218328 | $0.211778 | $0.224878 |
| 2028-08-26 | $0.222121 | $0.215457 | $0.228784 |
| 2028-08-27 | $0.228602 | $0.221744 | $0.235460 |
| 2028-08-28 | $0.228386 | $0.221534 | $0.235237 |
| 2028-08-29 | $0.225936 | $0.219158 | $0.232714 |
| 2028-08-30 | $0.226303 | $0.219514 | $0.233092 |
| 2028-08-31 | $0.221847 | $0.215192 | $0.228503 |
| 2028 September | |||
| 2028-09-01 | $0.228321 | $0.221471 | $0.235170 |
| 2028-09-02 | $0.234983 | $0.227934 | $0.242033 |
| 2028-09-03 | $0.235448 | $0.228384 | $0.242511 |
| 2028-09-04 | $0.239983 | $0.232784 | $0.247182 |
| 2028-09-05 | $0.233080 | $0.226088 | $0.240072 |
| 2028-09-06 | $0.230547 | $0.223630 | $0.237463 |
| 2028-09-07 | $0.232254 | $0.225286 | $0.239222 |
| 2028-09-08 | $0.235116 | $0.228063 | $0.242170 |
| 2028-09-09 | $0.231018 | $0.224088 | $0.237949 |
| 2028-09-10 | $0.235310 | $0.228251 | $0.242369 |
| 2028-09-11 | $0.228565 | $0.221708 | $0.235422 |
| 2028-09-12 | $0.223492 | $0.216787 | $0.230197 |
| 2028-09-13 | $0.223145 | $0.216451 | $0.229839 |
| 2028-09-14 | $0.229656 | $0.222767 | $0.236546 |
| 2028-09-15 | $0.232735 | $0.225753 | $0.239717 |
| 2028-09-16 | $0.234758 | $0.227716 | $0.241801 |
| 2028-09-17 | $0.233183 | $0.226188 | $0.240179 |
| 2028-09-18 | $0.229480 | $0.222596 | $0.236365 |
| 2028-09-19 | $0.234493 | $0.227458 | $0.241528 |
| 2028-09-20 | $0.229534 | $0.222648 | $0.236420 |
| 2028-09-21 | $0.234908 | $0.227861 | $0.241956 |
| 2028-09-22 | $0.230557 | $0.223640 | $0.237474 |
| 2028-09-23 | $0.226606 | $0.219807 | $0.233404 |
| 2028-09-24 | $0.225789 | $0.219015 | $0.232563 |
| 2028-09-25 | $0.232377 | $0.225406 | $0.239349 |
| 2028-09-26 | $0.232747 | $0.225765 | $0.239729 |
| 2028-09-27 | $0.239539 | $0.232352 | $0.246725 |
| 2028-09-28 | $0.232648 | $0.225669 | $0.239628 |
| 2028-09-29 | $0.232239 | $0.225272 | $0.239206 |
| 2028-09-30 | $0.225559 | $0.218792 | $0.232325 |
| 2028 October | |||
| 2028-10-01 | $0.225053 | $0.218302 | $0.231805 |
| 2028-10-02 | $0.218580 | $0.212022 | $0.225137 |
| 2028-10-03 | $0.224958 | $0.218209 | $0.231707 |
| 2028-10-04 | $0.218487 | $0.211932 | $0.225042 |
| 2028-10-05 | $0.224862 | $0.218117 | $0.231608 |
| 2028-10-06 | $0.227339 | $0.220519 | $0.234160 |
| 2028-10-07 | $0.220800 | $0.214176 | $0.227424 |
| 2028-10-08 | $0.227007 | $0.220197 | $0.233817 |
| 2028-10-09 | $0.220477 | $0.213863 | $0.227091 |
| 2028-10-10 | $0.225863 | $0.219087 | $0.232639 |
| 2028-10-11 | $0.227648 | $0.220819 | $0.234477 |
| 2028-10-12 | $0.229160 | $0.222285 | $0.236035 |
| 2028-10-13 | $0.222569 | $0.215892 | $0.229246 |
| 2028-10-14 | $0.229063 | $0.222191 | $0.235935 |
| 2028-10-15 | $0.228072 | $0.221230 | $0.234914 |
| 2028-10-16 | $0.221511 | $0.214866 | $0.228157 |
| 2028-10-17 | $0.215140 | $0.208686 | $0.221594 |
| 2028-10-18 | $0.215538 | $0.209072 | $0.222004 |
| 2028-10-19 | $0.215272 | $0.208814 | $0.221730 |
| 2028-10-20 | $0.220950 | $0.214322 | $0.227579 |
| 2028-10-21 | $0.222301 | $0.215632 | $0.228970 |
| 2028-10-22 | $0.222151 | $0.215487 | $0.228816 |
| 2028-10-23 | $0.218206 | $0.211660 | $0.224752 |
| 2028-10-24 | $0.221484 | $0.214839 | $0.228128 |
| 2028-10-25 | $0.217306 | $0.210787 | $0.223825 |
| 2028-10-26 | $0.211567 | $0.205220 | $0.217914 |
| 2028-10-27 | $0.213041 | $0.206650 | $0.219432 |
| 2028-10-28 | $0.218201 | $0.211655 | $0.224747 |
| 2028-10-29 | $0.216868 | $0.210362 | $0.223374 |
| 2028-10-30 | $0.213010 | $0.206620 | $0.219401 |
| 2028-10-31 | $0.212256 | $0.205888 | $0.218623 |
| 2028 November | |||
| 2028-11-01 | $0.213702 | $0.207291 | $0.220113 |
| 2028-11-02 | $0.216452 | $0.209958 | $0.222946 |