Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.122099 | $0.118436 | $0.125762 |
| 2030-01-02 | $0.119935 | $0.116337 | $0.123534 |
| 2030-01-03 | $0.116557 | $0.113060 | $0.120054 |
| 2030-01-04 | $0.113274 | $0.109876 | $0.116672 |
| 2030-01-05 | $0.116009 | $0.112529 | $0.119489 |
| 2030-01-06 | $0.116967 | $0.113458 | $0.120476 |
| 2030-01-07 | $0.120275 | $0.116666 | $0.123883 |
| 2030-01-08 | $0.120288 | $0.116679 | $0.123897 |
| 2030-01-09 | $0.116900 | $0.113393 | $0.120407 |
| 2030-01-10 | $0.113607 | $0.110198 | $0.117015 |
| 2030-01-11 | $0.114798 | $0.111354 | $0.118242 |
| 2030-01-12 | $0.117619 | $0.114091 | $0.121148 |
| 2030-01-13 | $0.115409 | $0.111947 | $0.118871 |
| 2030-01-14 | $0.118673 | $0.115113 | $0.122233 |
| 2030-01-15 | $0.120073 | $0.116471 | $0.123675 |
| 2030-01-16 | $0.116690 | $0.113190 | $0.120191 |
| 2030-01-17 | $0.113403 | $0.110001 | $0.116806 |
| 2030-01-18 | $0.116611 | $0.113112 | $0.120109 |
| 2030-01-19 | $0.115941 | $0.112462 | $0.119419 |
| 2030-01-20 | $0.116520 | $0.113025 | $0.120016 |
| 2030-01-21 | $0.116255 | $0.112768 | $0.119743 |
| 2030-01-22 | $0.112981 | $0.109591 | $0.116370 |
| 2030-01-23 | $0.113204 | $0.109807 | $0.116600 |
| 2030-01-24 | $0.112685 | $0.109304 | $0.116065 |
| 2030-01-25 | $0.111172 | $0.107837 | $0.114507 |
| 2030-01-26 | $0.108040 | $0.104799 | $0.111281 |
| 2030-01-27 | $0.105168 | $0.102013 | $0.108323 |
| 2030-01-28 | $0.108142 | $0.104898 | $0.111386 |
| 2030-01-29 | $0.109533 | $0.106247 | $0.112819 |
| 2030-01-30 | $0.109908 | $0.106611 | $0.113206 |
| 2030-01-31 | $0.107945 | $0.104706 | $0.111183 |
| 2030 February | |||
| 2030-02-01 | $0.107408 | $0.104186 | $0.110630 |
| 2030-02-02 | $0.107929 | $0.104691 | $0.111167 |
| 2030-02-03 | $0.110981 | $0.107652 | $0.114311 |
| 2030-02-04 | $0.109430 | $0.106147 | $0.112713 |
| 2030-02-05 | $0.107964 | $0.104725 | $0.111203 |
| 2030-02-06 | $0.111017 | $0.107686 | $0.114347 |
| 2030-02-07 | $0.108990 | $0.105720 | $0.112260 |
| 2030-02-08 | $0.107917 | $0.104680 | $0.111155 |
| 2030-02-09 | $0.106160 | $0.102975 | $0.109344 |
| 2030-02-10 | $0.108293 | $0.105044 | $0.111541 |
| 2030-02-11 | $0.110612 | $0.107294 | $0.113931 |
| 2030-02-12 | $0.110062 | $0.106760 | $0.113364 |
| 2030-02-13 | $0.112632 | $0.109253 | $0.116011 |
| 2030-02-14 | $0.115817 | $0.112343 | $0.119292 |
| 2030-02-15 | $0.119093 | $0.115520 | $0.122666 |
| 2030-02-16 | $0.117019 | $0.113508 | $0.120529 |
| 2030-02-17 | $0.120328 | $0.116718 | $0.123938 |
| 2030-02-18 | $0.116939 | $0.113431 | $0.120447 |
| 2030-02-19 | $0.120246 | $0.116638 | $0.123853 |
| 2030-02-20 | $0.121652 | $0.118003 | $0.125302 |
| 2030-02-21 | $0.124716 | $0.120975 | $0.128458 |
| 2030-02-22 | $0.125806 | $0.122032 | $0.129581 |
| 2030-02-23 | $0.127034 | $0.123223 | $0.130845 |
| 2030-02-24 | $0.130627 | $0.126708 | $0.134545 |
| 2030-02-25 | $0.134321 | $0.130291 | $0.138350 |
| 2030-02-26 | $0.135245 | $0.131188 | $0.139303 |
| 2030-02-27 | $0.131436 | $0.127493 | $0.135379 |
| 2030-02-28 | $0.127733 | $0.123901 | $0.131565 |
| 2030 March | |||
| 2030-03-01 | $0.131346 | $0.127405 | $0.135286 |
| 2030-03-02 | $0.130818 | $0.126893 | $0.134742 |
| 2030-03-03 | $0.133930 | $0.129912 | $0.137948 |
| 2030-03-04 | $0.130157 | $0.126253 | $0.134062 |
| 2030-03-05 | $0.128667 | $0.124807 | $0.132527 |
| 2030-03-06 | $0.130864 | $0.126939 | $0.134790 |
| 2030-03-07 | $0.127178 | $0.123363 | $0.130994 |
| 2030-03-08 | $0.124002 | $0.120282 | $0.127722 |
| 2030-03-09 | $0.121738 | $0.118086 | $0.125390 |
| 2030-03-10 | $0.123028 | $0.119337 | $0.126719 |
| 2030-03-11 | $0.125590 | $0.121822 | $0.129357 |
| 2030-03-12 | $0.122052 | $0.118391 | $0.125714 |
| 2030-03-13 | $0.123163 | $0.119468 | $0.126858 |
| 2030-03-14 | $0.126646 | $0.122847 | $0.130446 |
| 2030-03-15 | $0.128688 | $0.124828 | $0.132549 |
| 2030-03-16 | $0.131293 | $0.127355 | $0.135232 |
| 2030-03-17 | $0.130658 | $0.126738 | $0.134577 |
| 2030-03-18 | $0.126977 | $0.123168 | $0.130786 |
| 2030-03-19 | $0.130568 | $0.126651 | $0.134485 |
| 2030-03-20 | $0.132105 | $0.128142 | $0.136068 |
| 2030-03-21 | $0.128384 | $0.124532 | $0.132235 |
| 2030-03-22 | $0.129996 | $0.126096 | $0.133896 |
| 2030-03-23 | $0.132612 | $0.128633 | $0.136590 |
| 2030-03-24 | $0.128876 | $0.125010 | $0.132743 |
| 2030-03-25 | $0.128056 | $0.124215 | $0.131898 |
| 2030-03-26 | $0.125008 | $0.121257 | $0.128758 |
| 2030-03-27 | $0.128543 | $0.124687 | $0.132399 |
| 2030-03-28 | $0.124923 | $0.121175 | $0.128670 |
| 2030-03-29 | $0.128455 | $0.124602 | $0.132309 |
| 2030-03-30 | $0.127268 | $0.123450 | $0.131086 |
| 2030-03-31 | $0.128636 | $0.124777 | $0.132495 |
| 2030 April | |||
| 2030-04-01 | $0.125013 | $0.121262 | $0.128763 |
| 2030-04-02 | $0.128548 | $0.124692 | $0.132405 |
| 2030-04-03 | $0.129012 | $0.125142 | $0.132883 |
| 2030-04-04 | $0.130098 | $0.126196 | $0.134001 |
| 2030-04-05 | $0.128043 | $0.124202 | $0.131884 |
| 2030-04-06 | $0.128908 | $0.125041 | $0.132775 |
| 2030-04-07 | $0.125918 | $0.122140 | $0.129695 |
| 2030-04-08 | $0.126176 | $0.122391 | $0.129962 |
| 2030-04-09 | $0.126574 | $0.122777 | $0.130371 |
| 2030-04-10 | $0.127096 | $0.123283 | $0.130909 |
| 2030-04-11 | $0.126537 | $0.122741 | $0.130333 |
| 2030-04-12 | $0.128180 | $0.124335 | $0.132025 |
| 2030-04-13 | $0.128538 | $0.124682 | $0.132394 |
| 2030-04-14 | $0.128761 | $0.124898 | $0.132623 |
| 2030-04-15 | $0.130885 | $0.126958 | $0.134811 |
| 2030-04-16 | $0.131546 | $0.127600 | $0.135493 |
| 2030-04-17 | $0.131551 | $0.127605 | $0.135498 |
| 2030-04-18 | $0.131626 | $0.127678 | $0.135575 |
| 2030-04-19 | $0.133208 | $0.129212 | $0.137204 |
| 2030-04-20 | $0.133973 | $0.129954 | $0.137992 |
| 2030-04-21 | $0.132874 | $0.128887 | $0.136860 |
| 2030-04-22 | $0.129131 | $0.125257 | $0.133005 |
| 2030-04-23 | $0.131350 | $0.127410 | $0.135291 |
| 2030-04-24 | $0.134840 | $0.130795 | $0.138885 |
| 2030-04-25 | $0.133968 | $0.129949 | $0.137987 |
| 2030-04-26 | $0.130194 | $0.126289 | $0.134100 |
| 2030-04-27 | $0.129967 | $0.126068 | $0.133866 |
| 2030-04-28 | $0.126306 | $0.122517 | $0.130095 |
| 2030-04-29 | $0.122748 | $0.119066 | $0.126431 |
| 2030-04-30 | $0.122784 | $0.119101 | $0.126468 |
| 2030 May | |||
| 2030-05-01 | $0.122383 | $0.118712 | $0.126055 |
| 2030-05-02 | $0.118936 | $0.115368 | $0.122504 |
| 2030-05-03 | $0.120888 | $0.117261 | $0.124514 |
| 2030-05-04 | $0.119274 | $0.115696 | $0.122853 |
| 2030-05-05 | $0.120731 | $0.117109 | $0.124353 |
| 2030-05-06 | $0.120033 | $0.116432 | $0.123634 |
| 2030-05-07 | $0.119426 | $0.115843 | $0.123009 |
| 2030-05-08 | $0.122803 | $0.119119 | $0.126488 |
| 2030-05-09 | $0.122411 | $0.118739 | $0.126084 |
| 2030-05-10 | $0.122254 | $0.118587 | $0.125922 |
| 2030-05-11 | $0.120905 | $0.117278 | $0.124532 |
| 2030-05-12 | $0.120551 | $0.116934 | $0.124167 |
| 2030-05-13 | $0.121139 | $0.117505 | $0.124773 |
| 2030-05-14 | $0.117727 | $0.114195 | $0.121259 |
| 2030-05-15 | $0.120163 | $0.116558 | $0.123768 |
| 2030-05-16 | $0.118363 | $0.114812 | $0.121914 |
| 2030-05-17 | $0.115029 | $0.111578 | $0.118480 |
| 2030-05-18 | $0.116299 | $0.112810 | $0.119788 |
| 2030-05-19 | $0.119588 | $0.116000 | $0.123175 |
| 2030-05-20 | $0.122970 | $0.119281 | $0.126659 |
| 2030-05-21 | $0.121987 | $0.118327 | $0.125646 |
| 2030-05-22 | $0.119629 | $0.116040 | $0.123218 |
| 2030-05-23 | $0.116259 | $0.112771 | $0.119747 |
| 2030-05-24 | $0.112984 | $0.109595 | $0.116374 |
| 2030-05-25 | $0.113195 | $0.109799 | $0.116591 |
| 2030-05-26 | $0.116364 | $0.112873 | $0.119855 |
| 2030-05-27 | $0.113257 | $0.109859 | $0.116655 |
| 2030-05-28 | $0.112825 | $0.109440 | $0.116209 |
| 2030-05-29 | $0.111458 | $0.108114 | $0.114802 |
| 2030-05-30 | $0.110369 | $0.107058 | $0.113681 |
| 2030-05-31 | $0.109770 | $0.106476 | $0.113063 |
| 2030 June | |||
| 2030-06-01 | $0.110328 | $0.107018 | $0.113638 |
| 2030-06-02 | $0.113448 | $0.110045 | $0.116852 |
| 2030-06-03 | $0.110537 | $0.107221 | $0.113854 |
| 2030-06-04 | $0.107424 | $0.104201 | $0.110646 |
| 2030-06-05 | $0.107697 | $0.104466 | $0.110928 |
| 2030-06-06 | $0.104663 | $0.101523 | $0.107803 |
| 2030-06-07 | $0.106169 | $0.102984 | $0.109354 |
| 2030-06-08 | $0.107919 | $0.104682 | $0.111157 |
| 2030-06-09 | $0.104879 | $0.101733 | $0.108026 |
| 2030-06-10 | $0.107846 | $0.104610 | $0.111081 |
| 2030-06-11 | $0.110895 | $0.107569 | $0.114222 |
| 2030-06-12 | $0.114032 | $0.110611 | $0.117453 |
| 2030-06-13 | $0.117257 | $0.113739 | $0.120774 |
| 2030-06-14 | $0.120573 | $0.116956 | $0.124190 |
| 2030-06-15 | $0.123983 | $0.120263 | $0.127702 |
| 2030-06-16 | $0.121093 | $0.117460 | $0.124726 |
| 2030-06-17 | $0.124518 | $0.120782 | $0.128253 |
| 2030-06-18 | $0.121010 | $0.117380 | $0.124640 |
| 2030-06-19 | $0.124432 | $0.120699 | $0.128165 |
| 2030-06-20 | $0.121117 | $0.117483 | $0.124750 |
| 2030-06-21 | $0.117705 | $0.114174 | $0.121236 |
| 2030-06-22 | $0.114390 | $0.110958 | $0.117821 |
| 2030-06-23 | $0.117625 | $0.114096 | $0.121153 |
| 2030-06-24 | $0.120951 | $0.117323 | $0.124580 |
| 2030-06-25 | $0.124372 | $0.120641 | $0.128103 |
| 2030-06-26 | $0.120868 | $0.117242 | $0.124494 |
| 2030-06-27 | $0.117464 | $0.113940 | $0.120988 |
| 2030-06-28 | $0.116826 | $0.113321 | $0.120331 |
| 2030-06-29 | $0.113535 | $0.110129 | $0.116941 |
| 2030-06-30 | $0.116746 | $0.113244 | $0.120248 |
| 2030 July | |||
| 2030-07-01 | $0.119210 | $0.115634 | $0.122786 |
| 2030-07-02 | $0.115852 | $0.112376 | $0.119328 |
| 2030-07-03 | $0.112589 | $0.109211 | $0.115966 |
| 2030-07-04 | $0.109417 | $0.106135 | $0.112700 |
| 2030-07-05 | $0.106391 | $0.103199 | $0.109583 |
| 2030-07-06 | $0.104673 | $0.101533 | $0.107813 |
| 2030-07-07 | $0.101725 | $0.098673 | $0.104776 |
| 2030-07-08 | $0.098859 | $0.095893 | $0.101825 |
| 2030-07-09 | $0.101655 | $0.098605 | $0.104705 |
| 2030-07-10 | $0.099895 | $0.096898 | $0.102892 |
| 2030-07-11 | $0.102720 | $0.099638 | $0.105802 |
| 2030-07-12 | $0.105625 | $0.102456 | $0.108794 |
| 2030-07-13 | $0.102650 | $0.099570 | $0.105729 |
| 2030-07-14 | $0.099758 | $0.096766 | $0.102751 |
| 2030-07-15 | $0.102579 | $0.099502 | $0.105657 |
| 2030-07-16 | $0.103176 | $0.100081 | $0.106272 |
| 2030-07-17 | $0.106094 | $0.102911 | $0.109277 |
| 2030-07-18 | $0.107942 | $0.104704 | $0.111180 |
| 2030-07-19 | $0.104901 | $0.101754 | $0.108048 |
| 2030-07-20 | $0.107868 | $0.104632 | $0.111104 |
| 2030-07-21 | $0.110918 | $0.107591 | $0.114246 |
| 2030-07-22 | $0.107794 | $0.104560 | $0.111028 |
| 2030-07-23 | $0.110843 | $0.107517 | $0.114168 |
| 2030-07-24 | $0.107720 | $0.104489 | $0.110952 |
| 2030-07-25 | $0.104686 | $0.101545 | $0.107827 |
| 2030-07-26 | $0.107647 | $0.104417 | $0.110876 |
| 2030-07-27 | $0.104614 | $0.101476 | $0.107753 |
| 2030-07-28 | $0.105545 | $0.102379 | $0.108712 |
| 2030-07-29 | $0.108530 | $0.105274 | $0.111786 |
| 2030-07-30 | $0.105473 | $0.102309 | $0.108637 |
| 2030-07-31 | $0.103368 | $0.100267 | $0.106469 |
| 2030 August | |||
| 2030-08-01 | $0.100456 | $0.097443 | $0.103470 |
| 2030-08-02 | $0.103297 | $0.100198 | $0.106396 |
| 2030-08-03 | $0.100388 | $0.097376 | $0.103399 |
| 2030-08-04 | $0.103227 | $0.100130 | $0.106323 |
| 2030-08-05 | $0.100319 | $0.097309 | $0.103328 |
| 2030-08-06 | $0.097493 | $0.094568 | $0.100418 |
| 2030-08-07 | $0.094747 | $0.091904 | $0.097589 |
| 2030-08-08 | $0.097426 | $0.094503 | $0.100349 |
| 2030-08-09 | $0.100182 | $0.097176 | $0.103187 |
| 2030-08-10 | $0.103015 | $0.099924 | $0.106105 |
| 2030-08-11 | $0.100113 | $0.097110 | $0.103116 |
| 2030-08-12 | $0.097293 | $0.094374 | $0.100212 |
| 2030-08-13 | $0.094552 | $0.091716 | $0.097389 |
| 2030-08-14 | $0.097226 | $0.094309 | $0.100143 |
| 2030-08-15 | $0.099976 | $0.096977 | $0.102975 |
| 2030-08-16 | $0.097523 | $0.094598 | $0.100449 |
| 2030-08-17 | $0.099479 | $0.096494 | $0.102463 |
| 2030-08-18 | $0.102292 | $0.099223 | $0.105361 |
| 2030-08-19 | $0.099411 | $0.096428 | $0.102393 |
| 2030-08-20 | $0.097274 | $0.094356 | $0.100192 |
| 2030-08-21 | $0.100025 | $0.097024 | $0.103026 |
| 2030-08-22 | $0.097208 | $0.094291 | $0.100124 |
| 2030-08-23 | $0.094469 | $0.091635 | $0.097303 |
| 2030-08-24 | $0.097112 | $0.094198 | $0.100025 |
| 2030-08-25 | $0.095350 | $0.092490 | $0.098211 |
| 2030-08-26 | $0.092664 | $0.089884 | $0.095444 |
| 2030-08-27 | $0.090054 | $0.087353 | $0.092756 |
| 2030-08-28 | $0.092601 | $0.089823 | $0.095379 |
| 2030-08-29 | $0.090640 | $0.087920 | $0.093359 |
| 2030-08-30 | $0.090320 | $0.087611 | $0.093030 |
| 2030-08-31 | $0.087776 | $0.085143 | $0.090409 |
| 2030 September | |||
| 2030-09-01 | $0.086075 | $0.083493 | $0.088657 |
| 2030-09-02 | $0.083650 | $0.081141 | $0.086160 |
| 2030-09-03 | $0.081294 | $0.078855 | $0.083733 |
| 2030-09-04 | $0.079004 | $0.076634 | $0.081374 |
| 2030-09-05 | $0.076779 | $0.074475 | $0.079082 |
| 2030-09-06 | $0.074616 | $0.072377 | $0.076854 |
| 2030-09-07 | $0.076726 | $0.074424 | $0.079028 |
| 2030-09-08 | $0.078896 | $0.076529 | $0.081263 |
| 2030-09-09 | $0.076674 | $0.074373 | $0.078974 |
| 2030-09-10 | $0.078842 | $0.076477 | $0.081207 |
| 2030-09-11 | $0.081072 | $0.078639 | $0.083504 |
| 2030-09-12 | $0.083364 | $0.080863 | $0.085865 |
| 2030-09-13 | $0.085722 | $0.083150 | $0.088294 |
| 2030-09-14 | $0.088146 | $0.085502 | $0.090791 |
| 2030-09-15 | $0.085663 | $0.083093 | $0.088233 |
| 2030-09-16 | $0.087792 | $0.085158 | $0.090425 |
| 2030-09-17 | $0.090274 | $0.087566 | $0.092983 |
| 2030-09-18 | $0.091974 | $0.089215 | $0.094734 |
| 2030-09-19 | $0.090754 | $0.088032 | $0.093477 |
| 2030-09-20 | $0.093321 | $0.090521 | $0.096120 |
| 2030-09-21 | $0.095960 | $0.093081 | $0.098839 |
| 2030-09-22 | $0.093257 | $0.090459 | $0.096055 |
| 2030-09-23 | $0.091658 | $0.088908 | $0.094408 |
| 2030-09-24 | $0.094250 | $0.091423 | $0.097078 |
| 2030-09-25 | $0.096916 | $0.094008 | $0.099823 |
| 2030-09-26 | $0.094186 | $0.091360 | $0.097011 |
| 2030-09-27 | $0.095922 | $0.093044 | $0.098800 |
| 2030-09-28 | $0.093220 | $0.090423 | $0.096017 |
| 2030-09-29 | $0.095159 | $0.092305 | $0.098014 |
| 2030-09-30 | $0.092479 | $0.089705 | $0.095253 |
| 2030 October | |||
| 2030-10-01 | $0.092570 | $0.089793 | $0.095347 |
| 2030-10-02 | $0.089962 | $0.087263 | $0.092661 |
| 2030-10-03 | $0.088894 | $0.086227 | $0.091561 |
| 2030-10-04 | $0.086390 | $0.083798 | $0.088982 |
| 2030-10-05 | $0.088833 | $0.086168 | $0.091498 |
| 2030-10-06 | $0.091345 | $0.088605 | $0.094086 |
| 2030-10-07 | $0.091869 | $0.089113 | $0.094625 |
| 2030-10-08 | $0.093405 | $0.090603 | $0.096207 |
| 2030-10-09 | $0.093322 | $0.090523 | $0.096122 |
| 2030-10-10 | $0.095962 | $0.093083 | $0.098840 |
| 2030-10-11 | $0.098675 | $0.095715 | $0.101636 |
| 2030-10-12 | $0.097296 | $0.094377 | $0.100215 |
| 2030-10-13 | $0.100048 | $0.097046 | $0.103049 |
| 2030-10-14 | $0.101806 | $0.098752 | $0.104860 |
| 2030-10-15 | $0.104685 | $0.101544 | $0.107825 |
| 2030-10-16 | $0.101736 | $0.098684 | $0.104788 |
| 2030-10-17 | $0.103325 | $0.100225 | $0.106425 |
| 2030-10-18 | $0.100414 | $0.097402 | $0.103427 |
| 2030-10-19 | $0.103012 | $0.099921 | $0.106102 |
| 2030-10-20 | $0.105769 | $0.102596 | $0.108942 |
| 2030-10-21 | $0.108761 | $0.105498 | $0.112023 |
| 2030-10-22 | $0.111836 | $0.108481 | $0.115192 |
| 2030-10-23 | $0.108690 | $0.105430 | $0.111951 |
| 2030-10-24 | $0.109102 | $0.105829 | $0.112376 |
| 2030-10-25 | $0.109578 | $0.106290 | $0.112865 |
| 2030-10-26 | $0.112677 | $0.109296 | $0.116057 |
| 2030-10-27 | $0.109503 | $0.106218 | $0.112788 |
| 2030-10-28 | $0.112600 | $0.109222 | $0.115978 |
| 2030-10-29 | $0.115784 | $0.112310 | $0.119257 |
| 2030-10-30 | $0.116148 | $0.112663 | $0.119632 |
| 2030-10-31 | $0.114536 | $0.111100 | $0.117972 |
| 2030 November | |||
| 2030-11-01 | $0.111309 | $0.107970 | $0.114649 |
| 2030-11-02 | $0.109709 | $0.106417 | $0.113000 |