Current Steem price: â–² 0.135363 USD (+1,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.416321 | $0.403832 | $0.428811 |
2029-01-02 | $0.415588 | $0.403121 | $0.428056 |
2029-01-03 | $0.403679 | $0.391569 | $0.415789 |
2029-01-04 | $0.402774 | $0.390691 | $0.414858 |
2029-01-05 | $0.391232 | $0.379495 | $0.402969 |
2029-01-06 | $0.402648 | $0.390569 | $0.414728 |
2029-01-07 | $0.391110 | $0.379377 | $0.402843 |
2029-01-08 | $0.402522 | $0.390447 | $0.414598 |
2029-01-09 | $0.406956 | $0.394748 | $0.419165 |
2029-01-10 | $0.395294 | $0.383436 | $0.407153 |
2029-01-11 | $0.406406 | $0.394214 | $0.418598 |
2029-01-12 | $0.394760 | $0.382917 | $0.406603 |
2029-01-13 | $0.404403 | $0.392271 | $0.416535 |
2029-01-14 | $0.407599 | $0.395371 | $0.419827 |
2029-01-15 | $0.410307 | $0.397998 | $0.422616 |
2029-01-16 | $0.398549 | $0.386592 | $0.410505 |
2029-01-17 | $0.410178 | $0.397873 | $0.422484 |
2029-01-18 | $0.408403 | $0.396151 | $0.420655 |
2029-01-19 | $0.396700 | $0.384799 | $0.408601 |
2029-01-20 | $0.385332 | $0.373772 | $0.396892 |
2029-01-21 | $0.386045 | $0.374463 | $0.397626 |
2029-01-22 | $0.385568 | $0.374001 | $0.397135 |
2029-01-23 | $0.395739 | $0.383866 | $0.407611 |
2029-01-24 | $0.398157 | $0.386212 | $0.410102 |
2029-01-25 | $0.397889 | $0.385953 | $0.409826 |
2029-01-26 | $0.390823 | $0.379098 | $0.402548 |
2029-01-27 | $0.396694 | $0.384793 | $0.408595 |
2029-01-28 | $0.389212 | $0.377535 | $0.400888 |
2029-01-29 | $0.378933 | $0.367565 | $0.390301 |
2029-01-30 | $0.381572 | $0.370125 | $0.393020 |
2029-01-31 | $0.390815 | $0.379090 | $0.402539 |
2029 February | |||
2029-02-01 | $0.388428 | $0.376775 | $0.400081 |
2029-02-02 | $0.381517 | $0.370072 | $0.392963 |
2029-02-03 | $0.380166 | $0.368761 | $0.391571 |
2029-02-04 | $0.382756 | $0.371274 | $0.394239 |
2029-02-05 | $0.387682 | $0.376052 | $0.399312 |
2029-02-06 | $0.390142 | $0.378437 | $0.401846 |
2029-02-07 | $0.400537 | $0.388521 | $0.412554 |
2029-02-08 | $0.405064 | $0.392912 | $0.417216 |
2029-02-09 | $0.407423 | $0.395200 | $0.419645 |
2029-02-10 | $0.409257 | $0.396980 | $0.421535 |
2029-02-11 | $0.404847 | $0.392702 | $0.416992 |
2029-02-12 | $0.416325 | $0.403835 | $0.428814 |
2029-02-13 | $0.424091 | $0.411369 | $0.436814 |
2029-02-14 | $0.425918 | $0.413140 | $0.438695 |
2029-02-15 | $0.438346 | $0.425195 | $0.451496 |
2029-02-16 | $0.434725 | $0.421683 | $0.447767 |
2029-02-17 | $0.439092 | $0.425919 | $0.452264 |
2029-02-18 | $0.449675 | $0.436184 | $0.463165 |
2029-02-19 | $0.448418 | $0.434965 | $0.461870 |
2029-02-20 | $0.448352 | $0.434902 | $0.461803 |
2029-02-21 | $0.445876 | $0.432500 | $0.459252 |
2029-02-22 | $0.451108 | $0.437575 | $0.464642 |
2029-02-23 | $0.450291 | $0.436782 | $0.463800 |
2029-02-24 | $0.457973 | $0.444233 | $0.471712 |
2029-02-25 | $0.457405 | $0.443683 | $0.471127 |
2029-02-26 | $0.469097 | $0.455024 | $0.483170 |
2029-02-27 | $0.482785 | $0.468302 | $0.497269 |
2029-02-28 | $0.496873 | $0.481967 | $0.511779 |
2029 March | |||
2029-03-01 | $0.511371 | $0.496030 | $0.526712 |
2029-03-02 | $0.508109 | $0.492866 | $0.523352 |
2029-03-03 | $0.522935 | $0.507247 | $0.538623 |
2029-03-04 | $0.507950 | $0.492711 | $0.523188 |
2029-03-05 | $0.522771 | $0.507088 | $0.538455 |
2029-03-06 | $0.538026 | $0.521885 | $0.554166 |
2029-03-07 | $0.535165 | $0.519110 | $0.551220 |
2029-03-08 | $0.550781 | $0.534257 | $0.567304 |
2029-03-09 | $0.553607 | $0.536999 | $0.570215 |
2029-03-10 | $0.569761 | $0.552668 | $0.586854 |
2029-03-11 | $0.581641 | $0.564192 | $0.599090 |
2029-03-12 | $0.586790 | $0.569186 | $0.604393 |
2029-03-13 | $0.600846 | $0.582821 | $0.618871 |
2029-03-14 | $0.583628 | $0.566119 | $0.601137 |
2029-03-15 | $0.566903 | $0.549896 | $0.583910 |
2029-03-16 | $0.583445 | $0.565942 | $0.600949 |
2029-03-17 | $0.566726 | $0.549724 | $0.583728 |
2029-03-18 | $0.550485 | $0.533971 | $0.567000 |
2029-03-19 | $0.566548 | $0.549552 | $0.583545 |
2029-03-20 | $0.574738 | $0.557496 | $0.591980 |
2029-03-21 | $0.558288 | $0.541539 | $0.575036 |
2029-03-22 | $0.562165 | $0.545300 | $0.579030 |
2029-03-23 | $0.578569 | $0.561212 | $0.595926 |
2029-03-24 | $0.595452 | $0.577588 | $0.613315 |
2029-03-25 | $0.610379 | $0.592067 | $0.628690 |
2029-03-26 | $0.592888 | $0.575101 | $0.610674 |
2029-03-27 | $0.609095 | $0.590822 | $0.627368 |
2029-03-28 | $0.626868 | $0.608062 | $0.645674 |
2029-03-29 | $0.608905 | $0.590637 | $0.627172 |
2029-03-30 | $0.591456 | $0.573712 | $0.609199 |
2029-03-31 | $0.574507 | $0.557271 | $0.591742 |
2029 April | |||
2029-04-01 | $0.558043 | $0.541302 | $0.574785 |
2029-04-02 | $0.555314 | $0.538655 | $0.571974 |
2029-04-03 | $0.571518 | $0.554372 | $0.588663 |
2029-04-04 | $0.561839 | $0.544983 | $0.578694 |
2029-04-05 | $0.578233 | $0.560886 | $0.595580 |
2029-04-06 | $0.584069 | $0.566547 | $0.601591 |
2029-04-07 | $0.585048 | $0.567496 | $0.602599 |
2029-04-08 | $0.568282 | $0.551234 | $0.585331 |
2029-04-09 | $0.570847 | $0.553722 | $0.587973 |
2029-04-10 | $0.587504 | $0.569879 | $0.605130 |
2029-04-11 | $0.570669 | $0.553549 | $0.587789 |
2029-04-12 | $0.554315 | $0.537686 | $0.570945 |
2029-04-13 | $0.570490 | $0.553375 | $0.587605 |
2029-04-14 | $0.554142 | $0.537518 | $0.570766 |
2029-04-15 | $0.553851 | $0.537236 | $0.570467 |
2029-04-16 | $0.539607 | $0.523419 | $0.555796 |
2029-04-17 | $0.555353 | $0.538692 | $0.572013 |
2029-04-18 | $0.556494 | $0.539799 | $0.573189 |
2029-04-19 | $0.572732 | $0.555550 | $0.589914 |
2029-04-20 | $0.556320 | $0.539630 | $0.573009 |
2029-04-21 | $0.572553 | $0.555376 | $0.589729 |
2029-04-22 | $0.589260 | $0.571582 | $0.606937 |
2029-04-23 | $0.572373 | $0.555202 | $0.589545 |
2029-04-24 | $0.575352 | $0.558091 | $0.592612 |
2029-04-25 | $0.558864 | $0.542098 | $0.575630 |
2029-04-26 | $0.548772 | $0.532309 | $0.565235 |
2029-04-27 | $0.533046 | $0.517054 | $0.549037 |
2029-04-28 | $0.533137 | $0.517143 | $0.549131 |
2029-04-29 | $0.548694 | $0.532233 | $0.565155 |
2029-04-30 | $0.564704 | $0.547763 | $0.581646 |
2029 May | |||
2029-05-01 | $0.548522 | $0.532066 | $0.564978 |
2029-05-02 | $0.557528 | $0.540802 | $0.574254 |
2029-05-03 | $0.547889 | $0.531452 | $0.564325 |
2029-05-04 | $0.546372 | $0.529981 | $0.562763 |
2029-05-05 | $0.530905 | $0.514978 | $0.546832 |
2029-05-06 | $0.521322 | $0.505683 | $0.536962 |
2029-05-07 | $0.513893 | $0.498476 | $0.529309 |
2029-05-08 | $0.519816 | $0.504221 | $0.535410 |
2029-05-09 | $0.504920 | $0.489772 | $0.520067 |
2029-05-10 | $0.508430 | $0.493177 | $0.523683 |
2029-05-11 | $0.504448 | $0.489315 | $0.519581 |
2029-05-12 | $0.493259 | $0.478461 | $0.508057 |
2029-05-13 | $0.483202 | $0.468706 | $0.497698 |
2029-05-14 | $0.497302 | $0.482382 | $0.512221 |
2029-05-15 | $0.495160 | $0.480305 | $0.510014 |
2029-05-16 | $0.505415 | $0.490253 | $0.520578 |
2029-05-17 | $0.509524 | $0.494239 | $0.524810 |
2029-05-18 | $0.494923 | $0.480076 | $0.509771 |
2029-05-19 | $0.509365 | $0.494084 | $0.524646 |
2029-05-20 | $0.509233 | $0.493956 | $0.524510 |
2029-05-21 | $0.500143 | $0.485139 | $0.515147 |
2029-05-22 | $0.488077 | $0.473435 | $0.502719 |
2029-05-23 | $0.490917 | $0.476190 | $0.505645 |
2029-05-24 | $0.501353 | $0.486313 | $0.516394 |
2029-05-25 | $0.496797 | $0.481893 | $0.511701 |
2029-05-26 | $0.509340 | $0.494060 | $0.524620 |
2029-05-27 | $0.521043 | $0.505411 | $0.536674 |
2029-05-28 | $0.536246 | $0.520159 | $0.552334 |
2029-05-29 | $0.520880 | $0.505253 | $0.536506 |
2029-05-30 | $0.505953 | $0.490774 | $0.521132 |
2029-05-31 | $0.494175 | $0.479350 | $0.509000 |
2029 June | |||
2029-06-01 | $0.487880 | $0.473244 | $0.502517 |
2029-06-02 | $0.484101 | $0.469578 | $0.498624 |
2029-06-03 | $0.482348 | $0.467878 | $0.496819 |
2029-06-04 | $0.488657 | $0.473998 | $0.503317 |
2029-06-05 | $0.484101 | $0.469578 | $0.498624 |
2029-06-06 | $0.470228 | $0.456121 | $0.484335 |
2029-06-07 | $0.456753 | $0.443050 | $0.470456 |
2029-06-08 | $0.470081 | $0.455978 | $0.484183 |
2029-06-09 | $0.456610 | $0.442912 | $0.470308 |
2029-06-10 | $0.443525 | $0.430220 | $0.456831 |
2029-06-11 | $0.456467 | $0.442773 | $0.470161 |
2029-06-12 | $0.443386 | $0.430085 | $0.456688 |
2029-06-13 | $0.433670 | $0.420660 | $0.446680 |
2029-06-14 | $0.435310 | $0.422251 | $0.448370 |
2029-06-15 | $0.435154 | $0.422100 | $0.448209 |
2029-06-16 | $0.422684 | $0.410004 | $0.435365 |
2029-06-17 | $0.410572 | $0.398255 | $0.422889 |
2029-06-18 | $0.417491 | $0.404966 | $0.430016 |
2029-06-19 | $0.419707 | $0.407116 | $0.432298 |
2029-06-20 | $0.431954 | $0.418995 | $0.444912 |
2029-06-21 | $0.426607 | $0.413809 | $0.439405 |
2029-06-22 | $0.414382 | $0.401950 | $0.426813 |
2029-06-23 | $0.421565 | $0.408918 | $0.434212 |
2029-06-24 | $0.430503 | $0.417588 | $0.443418 |
2029-06-25 | $0.427449 | $0.414626 | $0.440273 |
2029-06-26 | $0.436243 | $0.423156 | $0.449330 |
2029-06-27 | $0.428925 | $0.416057 | $0.441793 |
2029-06-28 | $0.421207 | $0.408571 | $0.433843 |
2029-06-29 | $0.433498 | $0.420493 | $0.446503 |
2029-06-30 | $0.421075 | $0.408443 | $0.433707 |
2029 July | |||
2029-07-01 | $0.417038 | $0.404527 | $0.429549 |
2029-07-02 | $0.405774 | $0.393601 | $0.417947 |
2029-07-03 | $0.394146 | $0.382322 | $0.405970 |
2029-07-04 | $0.400201 | $0.388195 | $0.412207 |
2029-07-05 | $0.411878 | $0.399522 | $0.424235 |
2029-07-06 | $0.400076 | $0.388073 | $0.412078 |
2029-07-07 | $0.406048 | $0.393866 | $0.418229 |
2029-07-08 | $0.415470 | $0.403006 | $0.427934 |
2029-07-09 | $0.423641 | $0.410931 | $0.436350 |
2029-07-10 | $0.420248 | $0.407641 | $0.432855 |
2029-07-11 | $0.423461 | $0.410757 | $0.436165 |
2029-07-12 | $0.431536 | $0.418589 | $0.444482 |
2029-07-13 | $0.440488 | $0.427274 | $0.453703 |
2029-07-14 | $0.453342 | $0.439741 | $0.466942 |
2029-07-15 | $0.453924 | $0.440306 | $0.467541 |
2029-07-16 | $0.452451 | $0.438877 | $0.466024 |
2029-07-17 | $0.452368 | $0.438797 | $0.465940 |
2029-07-18 | $0.465568 | $0.451601 | $0.479535 |
2029-07-19 | $0.469423 | $0.455340 | $0.483506 |
2029-07-20 | $0.480528 | $0.466112 | $0.494944 |
2029-07-21 | $0.466758 | $0.452755 | $0.480760 |
2029-07-22 | $0.465003 | $0.451053 | $0.478953 |
2029-07-23 | $0.455045 | $0.441394 | $0.468696 |
2029-07-24 | $0.448680 | $0.435220 | $0.462141 |
2029-07-25 | $0.461773 | $0.447919 | $0.475626 |
2029-07-26 | $0.473328 | $0.459128 | $0.487528 |
2029-07-27 | $0.470100 | $0.455997 | $0.484203 |
2029-07-28 | $0.463173 | $0.449277 | $0.477068 |
2029-07-29 | $0.449900 | $0.436403 | $0.463397 |
2029-07-30 | $0.439523 | $0.426337 | $0.452708 |
2029-07-31 | $0.428752 | $0.415889 | $0.441614 |
2029 August | |||
2029-08-01 | $0.416465 | $0.403971 | $0.428959 |
2029-08-02 | $0.404531 | $0.392395 | $0.416667 |
2029-08-03 | $0.392938 | $0.381150 | $0.404727 |
2029-08-04 | $0.381678 | $0.370228 | $0.393129 |
2029-08-05 | $0.392815 | $0.381031 | $0.404600 |
2029-08-06 | $0.388645 | $0.376986 | $0.400304 |
2029-08-07 | $0.399986 | $0.387986 | $0.411985 |
2029-08-08 | $0.401958 | $0.389899 | $0.414017 |
2029-08-09 | $0.413687 | $0.401276 | $0.426097 |
2029-08-10 | $0.401832 | $0.389777 | $0.413887 |
2029-08-11 | $0.413557 | $0.401151 | $0.425964 |
2029-08-12 | $0.413474 | $0.401070 | $0.425879 |
2029-08-13 | $0.403117 | $0.391024 | $0.415211 |
2029-08-14 | $0.394808 | $0.382964 | $0.406652 |
2029-08-15 | $0.392460 | $0.380687 | $0.404234 |
2029-08-16 | $0.403912 | $0.391795 | $0.416030 |
2029-08-17 | $0.405615 | $0.393447 | $0.417784 |
2029-08-18 | $0.417451 | $0.404927 | $0.429974 |
2029-08-19 | $0.428010 | $0.415170 | $0.440851 |
2029-08-20 | $0.432035 | $0.419074 | $0.444996 |
2029-08-21 | $0.431878 | $0.418922 | $0.444834 |
2029-08-22 | $0.444480 | $0.431146 | $0.457814 |
2029-08-23 | $0.452814 | $0.439230 | $0.466399 |
2029-08-24 | $0.440485 | $0.427270 | $0.453699 |
2029-08-25 | $0.427862 | $0.415026 | $0.440698 |
2029-08-26 | $0.415601 | $0.403133 | $0.428069 |
2029-08-27 | $0.413088 | $0.400695 | $0.425481 |
2029-08-28 | $0.412363 | $0.399993 | $0.424734 |
2029-08-29 | $0.410809 | $0.398485 | $0.423133 |
2029-08-30 | $0.407387 | $0.395165 | $0.419608 |
2029-08-31 | $0.395713 | $0.383841 | $0.407584 |
2029 September | |||
2029-09-01 | $0.407259 | $0.395041 | $0.419477 |
2029-09-02 | $0.395589 | $0.383721 | $0.407456 |
2029-09-03 | $0.407132 | $0.394918 | $0.419346 |
2029-09-04 | $0.395465 | $0.383601 | $0.407329 |
2029-09-05 | $0.386496 | $0.374901 | $0.398090 |
2029-09-06 | $0.397355 | $0.385435 | $0.409276 |
2029-09-07 | $0.408211 | $0.395965 | $0.420458 |
2029-09-08 | $0.420123 | $0.407519 | $0.432726 |
2029-09-09 | $0.427472 | $0.414648 | $0.440297 |
2029-09-10 | $0.426519 | $0.413724 | $0.439315 |
2029-09-11 | $0.436171 | $0.423086 | $0.449256 |
2029-09-12 | $0.439277 | $0.426099 | $0.452456 |
2029-09-13 | $0.434475 | $0.421441 | $0.447509 |
2029-09-14 | $0.422024 | $0.409364 | $0.434685 |
2029-09-15 | $0.410811 | $0.398487 | $0.423136 |
2029-09-16 | $0.422798 | $0.410115 | $0.435482 |
2029-09-17 | $0.429777 | $0.416884 | $0.442670 |
2029-09-18 | $0.442318 | $0.429048 | $0.455587 |
2029-09-19 | $0.455224 | $0.441567 | $0.468881 |
2029-09-20 | $0.468507 | $0.454452 | $0.482563 |
2029-09-21 | $0.455082 | $0.441429 | $0.468734 |
2029-09-22 | $0.460357 | $0.446546 | $0.474167 |
2029-09-23 | $0.467654 | $0.453624 | $0.481683 |
2029-09-24 | $0.462031 | $0.448170 | $0.475892 |
2029-09-25 | $0.475513 | $0.461248 | $0.489778 |
2029-09-26 | $0.475267 | $0.461009 | $0.489525 |
2029-09-27 | $0.463068 | $0.449176 | $0.476960 |
2029-09-28 | $0.464315 | $0.450386 | $0.478245 |
2029-09-29 | $0.451010 | $0.437479 | $0.464540 |
2029-09-30 | $0.438085 | $0.424943 | $0.451228 |
2029 October | |||
2029-10-01 | $0.426473 | $0.413679 | $0.439267 |
2029-10-02 | $0.423206 | $0.410510 | $0.435902 |
2029-10-03 | $0.435555 | $0.422488 | $0.448622 |
2029-10-04 | $0.436602 | $0.423504 | $0.449700 |
2029-10-05 | $0.449342 | $0.435862 | $0.462822 |
2029-10-06 | $0.443427 | $0.430124 | $0.456730 |
2029-10-07 | $0.449415 | $0.435932 | $0.462897 |
2029-10-08 | $0.436536 | $0.423440 | $0.449632 |
2029-10-09 | $0.426142 | $0.413357 | $0.438926 |
2029-10-10 | $0.438576 | $0.425419 | $0.451734 |
2029-10-11 | $0.440303 | $0.427094 | $0.453512 |
2029-10-12 | $0.432577 | $0.419600 | $0.445555 |
2029-10-13 | $0.445200 | $0.431844 | $0.458556 |
2029-10-14 | $0.448743 | $0.435281 | $0.462206 |
2029-10-15 | $0.439648 | $0.426458 | $0.452837 |
2029-10-16 | $0.427049 | $0.414238 | $0.439861 |
2029-10-17 | $0.431061 | $0.418129 | $0.443993 |
2029-10-18 | $0.439302 | $0.426123 | $0.452481 |
2029-10-19 | $0.452120 | $0.438557 | $0.465684 |
2029-10-20 | $0.439164 | $0.425989 | $0.452339 |
2029-10-21 | $0.435373 | $0.422312 | $0.448434 |
2029-10-22 | $0.422897 | $0.410210 | $0.435584 |
2029-10-23 | $0.424590 | $0.411852 | $0.437328 |
2029-10-24 | $0.412423 | $0.400050 | $0.424796 |
2029-10-25 | $0.410848 | $0.398523 | $0.423174 |
2029-10-26 | $0.422837 | $0.410151 | $0.435522 |
2029-10-27 | $0.429779 | $0.416886 | $0.442673 |
2029-10-28 | $0.442320 | $0.429051 | $0.455590 |
2029-10-29 | $0.441649 | $0.428400 | $0.454899 |
2029-10-30 | $0.428993 | $0.416124 | $0.441863 |
2029-10-31 | $0.426321 | $0.413531 | $0.439111 |
2029 November | |||
2029-11-01 | $0.416739 | $0.404237 | $0.429242 |
2029-11-02 | $0.404797 | $0.392653 | $0.416941 |
2029-11-03 | $0.394337 | $0.382507 | $0.406168 |
2029-11-04 | $0.405844 | $0.393669 | $0.418019 |
2029-11-05 | $0.417686 | $0.405156 | $0.430217 |
2029-11-06 | $0.424575 | $0.411838 | $0.437312 |
2029-11-07 | $0.429895 | $0.416998 | $0.442792 |
2029-11-08 | $0.434786 | $0.421743 | $0.447830 |
2029-11-09 | $0.447473 | $0.434049 | $0.460897 |
2029-11-10 | $0.460530 | $0.446714 | $0.474346 |
2029-11-11 | $0.464611 | $0.450673 | $0.478550 |
2029-11-12 | $0.453488 | $0.439884 | $0.467093 |
2029-11-13 | $0.440493 | $0.427278 | $0.453708 |
2029-11-14 | $0.453346 | $0.439746 | $0.466947 |
2029-11-15 | $0.466575 | $0.452578 | $0.480572 |
2029-11-16 | $0.453204 | $0.439608 | $0.466801 |
2029-11-17 | $0.466429 | $0.452436 | $0.480422 |
2029-11-18 | $0.467988 | $0.453948 | $0.482027 |
2029-11-19 | $0.454577 | $0.440940 | $0.468214 |
2029-11-20 | $0.467841 | $0.453806 | $0.481876 |
2029-11-21 | $0.477650 | $0.463321 | $0.491980 |
2029-11-22 | $0.491588 | $0.476840 | $0.506336 |
2029-11-23 | $0.505932 | $0.490754 | $0.521110 |
2029-11-24 | $0.520695 | $0.505074 | $0.536316 |
2029-11-25 | $0.529950 | $0.514051 | $0.545848 |
2029-11-26 | $0.544015 | $0.527695 | $0.560336 |
2029-11-27 | $0.530306 | $0.514397 | $0.546216 |
2029-11-28 | $0.545780 | $0.529407 | $0.562154 |
2029-11-29 | $0.546331 | $0.529941 | $0.562721 |
2029-11-30 | $0.562273 | $0.545404 | $0.579141 |
2029 December | |||
2029-12-01 | $0.551609 | $0.535061 | $0.568158 |
2029-12-02 | $0.567705 | $0.550674 | $0.584736 |
2029-12-03 | $0.555074 | $0.538422 | $0.571726 |
2029-12-04 | $0.539168 | $0.522993 | $0.555343 |
2029-12-05 | $0.540928 | $0.524700 | $0.557156 |
2029-12-06 | $0.542550 | $0.526274 | $0.558827 |
2029-12-07 | $0.558382 | $0.541630 | $0.575133 |
2029-12-08 | $0.542381 | $0.526109 | $0.558652 |
2029-12-09 | $0.526838 | $0.511033 | $0.542643 |
2029-12-10 | $0.542211 | $0.525945 | $0.558477 |
2029-12-11 | $0.558032 | $0.541291 | $0.574773 |
2029-12-12 | $0.551828 | $0.535273 | $0.568383 |
2029-12-13 | $0.536015 | $0.519934 | $0.552095 |
2029-12-14 | $0.551655 | $0.535106 | $0.568205 |
2029-12-15 | $0.535847 | $0.519772 | $0.551922 |
2029-12-16 | $0.520492 | $0.504877 | $0.536106 |
2029-12-17 | $0.505576 | $0.490409 | $0.520743 |
2029-12-18 | $0.491088 | $0.476356 | $0.505821 |
2029-12-19 | $0.505418 | $0.490255 | $0.520580 |
2029-12-20 | $0.490934 | $0.476206 | $0.505663 |
2029-12-21 | $0.505260 | $0.490102 | $0.520418 |
2029-12-22 | $0.520003 | $0.504403 | $0.535603 |
2029-12-23 | $0.505102 | $0.489949 | $0.520255 |
2029-12-24 | $0.490627 | $0.475908 | $0.505346 |
2029-12-25 | $0.476568 | $0.462271 | $0.490865 |
2029-12-26 | $0.490474 | $0.475759 | $0.505188 |
2029-12-27 | $0.504785 | $0.489642 | $0.519929 |
2029-12-28 | $0.490320 | $0.475611 | $0.505030 |
2029-12-29 | $0.476269 | $0.461981 | $0.490557 |
2029-12-30 | $0.490167 | $0.475462 | $0.504872 |
2029-12-31 | $0.476120 | $0.461837 | $0.490404 |