Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.185036 | $0.179485 | $0.190587 |
| 2030-01-02 | $0.179712 | $0.174321 | $0.185104 |
| 2030-01-03 | $0.174542 | $0.169306 | $0.179778 |
| 2030-01-04 | $0.179634 | $0.174245 | $0.185023 |
| 2030-01-05 | $0.179434 | $0.174051 | $0.184817 |
| 2030-01-06 | $0.184669 | $0.179129 | $0.190209 |
| 2030-01-07 | $0.190056 | $0.184355 | $0.195758 |
| 2030-01-08 | $0.191184 | $0.185449 | $0.196920 |
| 2030-01-09 | $0.196762 | $0.190859 | $0.202665 |
| 2030-01-10 | $0.192302 | $0.186533 | $0.198071 |
| 2030-01-11 | $0.188332 | $0.182682 | $0.193982 |
| 2030-01-12 | $0.185067 | $0.179515 | $0.190619 |
| 2030-01-13 | $0.190466 | $0.184752 | $0.196180 |
| 2030-01-14 | $0.184986 | $0.179436 | $0.190535 |
| 2030-01-15 | $0.186511 | $0.180915 | $0.192106 |
| 2030-01-16 | $0.191952 | $0.186193 | $0.197710 |
| 2030-01-17 | $0.197551 | $0.191625 | $0.203478 |
| 2030-01-18 | $0.191868 | $0.186112 | $0.197624 |
| 2030-01-19 | $0.191919 | $0.186162 | $0.197677 |
| 2030-01-20 | $0.188773 | $0.183110 | $0.194437 |
| 2030-01-21 | $0.187997 | $0.182357 | $0.193637 |
| 2030-01-22 | $0.187963 | $0.182324 | $0.193602 |
| 2030-01-23 | $0.190902 | $0.185175 | $0.196629 |
| 2030-01-24 | $0.185409 | $0.179847 | $0.190972 |
| 2030-01-25 | $0.188233 | $0.182586 | $0.193880 |
| 2030-01-26 | $0.187054 | $0.181442 | $0.192666 |
| 2030-01-27 | $0.181672 | $0.176222 | $0.187122 |
| 2030-01-28 | $0.186972 | $0.181363 | $0.192581 |
| 2030-01-29 | $0.192427 | $0.186654 | $0.198200 |
| 2030-01-30 | $0.198041 | $0.192099 | $0.203982 |
| 2030-01-31 | $0.203818 | $0.197703 | $0.209933 |
| 2030 February | |||
| 2030-02-01 | $0.200461 | $0.194447 | $0.206474 |
| 2030-02-02 | $0.194693 | $0.188852 | $0.200534 |
| 2030-02-03 | $0.200373 | $0.194362 | $0.206384 |
| 2030-02-04 | $0.196512 | $0.190617 | $0.202407 |
| 2030-02-05 | $0.190858 | $0.185132 | $0.196584 |
| 2030-02-06 | $0.187660 | $0.182030 | $0.193290 |
| 2030-02-07 | $0.187394 | $0.181772 | $0.193016 |
| 2030-02-08 | $0.186616 | $0.181018 | $0.192215 |
| 2030-02-09 | $0.187620 | $0.181992 | $0.193249 |
| 2030-02-10 | $0.188123 | $0.182479 | $0.193767 |
| 2030-02-11 | $0.193611 | $0.187803 | $0.199420 |
| 2030-02-12 | $0.199259 | $0.193282 | $0.205237 |
| 2030-02-13 | $0.193527 | $0.187721 | $0.199332 |
| 2030-02-14 | $0.190268 | $0.184560 | $0.195976 |
| 2030-02-15 | $0.189902 | $0.184205 | $0.195599 |
| 2030-02-16 | $0.187413 | $0.181791 | $0.193036 |
| 2030-02-17 | $0.190708 | $0.184987 | $0.196429 |
| 2030-02-18 | $0.187329 | $0.181709 | $0.192949 |
| 2030-02-19 | $0.181939 | $0.176481 | $0.187397 |
| 2030-02-20 | $0.176705 | $0.171403 | $0.182006 |
| 2030-02-21 | $0.180971 | $0.175542 | $0.186400 |
| 2030-02-22 | $0.182465 | $0.176991 | $0.187939 |
| 2030-02-23 | $0.187788 | $0.182155 | $0.193422 |
| 2030-02-24 | $0.187809 | $0.182175 | $0.193444 |
| 2030-02-25 | $0.182487 | $0.177013 | $0.187962 |
| 2030-02-26 | $0.177237 | $0.171920 | $0.182554 |
| 2030-02-27 | $0.179096 | $0.173723 | $0.184468 |
| 2030-02-28 | $0.183497 | $0.177992 | $0.189002 |
| 2030 March | |||
| 2030-03-01 | $0.180049 | $0.174647 | $0.185450 |
| 2030-03-02 | $0.185302 | $0.179742 | $0.190861 |
| 2030-03-03 | $0.187487 | $0.181863 | $0.193112 |
| 2030-03-04 | $0.182093 | $0.176630 | $0.187556 |
| 2030-03-05 | $0.176854 | $0.171548 | $0.182160 |
| 2030-03-06 | $0.182014 | $0.176553 | $0.187474 |
| 2030-03-07 | $0.180968 | $0.175539 | $0.186397 |
| 2030-03-08 | $0.181873 | $0.176417 | $0.187329 |
| 2030-03-09 | $0.181459 | $0.176015 | $0.186903 |
| 2030-03-10 | $0.176238 | $0.170951 | $0.181526 |
| 2030-03-11 | $0.176586 | $0.171289 | $0.181884 |
| 2030-03-12 | $0.175777 | $0.170503 | $0.181050 |
| 2030-03-13 | $0.173417 | $0.168214 | $0.178619 |
| 2030-03-14 | $0.168427 | $0.163375 | $0.173480 |
| 2030-03-15 | $0.163950 | $0.159031 | $0.168868 |
| 2030-03-16 | $0.168733 | $0.163671 | $0.173794 |
| 2030-03-17 | $0.170903 | $0.165776 | $0.176030 |
| 2030-03-18 | $0.171489 | $0.166344 | $0.176633 |
| 2030-03-19 | $0.168425 | $0.163372 | $0.173477 |
| 2030-03-20 | $0.167587 | $0.162559 | $0.172615 |
| 2030-03-21 | $0.168400 | $0.163348 | $0.173452 |
| 2030-03-22 | $0.173313 | $0.168113 | $0.178512 |
| 2030-03-23 | $0.170890 | $0.165763 | $0.176017 |
| 2030-03-24 | $0.168600 | $0.163542 | $0.173658 |
| 2030-03-25 | $0.173519 | $0.168313 | $0.178724 |
| 2030-03-26 | $0.170351 | $0.165240 | $0.175462 |
| 2030-03-27 | $0.168674 | $0.163614 | $0.173735 |
| 2030-03-28 | $0.165927 | $0.160949 | $0.170905 |
| 2030-03-29 | $0.169261 | $0.164183 | $0.174339 |
| 2030-03-30 | $0.172886 | $0.167700 | $0.178073 |
| 2030-03-31 | $0.172026 | $0.166866 | $0.177187 |
| 2030 April | |||
| 2030-04-01 | $0.176043 | $0.170762 | $0.181325 |
| 2030-04-02 | $0.181179 | $0.175744 | $0.186615 |
| 2030-04-03 | $0.186465 | $0.180871 | $0.192059 |
| 2030-04-04 | $0.183218 | $0.177721 | $0.188714 |
| 2030-04-05 | $0.188563 | $0.182906 | $0.194219 |
| 2030-04-06 | $0.183137 | $0.177643 | $0.188632 |
| 2030-04-07 | $0.188474 | $0.182819 | $0.194128 |
| 2030-04-08 | $0.190678 | $0.184958 | $0.196399 |
| 2030-04-09 | $0.195480 | $0.189616 | $0.201345 |
| 2030-04-10 | $0.197189 | $0.191273 | $0.203105 |
| 2030-04-11 | $0.199113 | $0.193140 | $0.205087 |
| 2030-04-12 | $0.204922 | $0.198774 | $0.211070 |
| 2030-04-13 | $0.210758 | $0.204435 | $0.217081 |
| 2030-04-14 | $0.212209 | $0.205843 | $0.218575 |
| 2030-04-15 | $0.206104 | $0.199920 | $0.212287 |
| 2030-04-16 | $0.200174 | $0.194169 | $0.206179 |
| 2030-04-17 | $0.206014 | $0.199833 | $0.212194 |
| 2030-04-18 | $0.205185 | $0.199030 | $0.211341 |
| 2030-04-19 | $0.210067 | $0.203765 | $0.216369 |
| 2030-04-20 | $0.204023 | $0.197903 | $0.210144 |
| 2030-04-21 | $0.201687 | $0.195636 | $0.207738 |
| 2030-04-22 | $0.205131 | $0.198977 | $0.211285 |
| 2030-04-23 | $0.199230 | $0.193253 | $0.205207 |
| 2030-04-24 | $0.194254 | $0.188426 | $0.200082 |
| 2030-04-25 | $0.190707 | $0.184986 | $0.196428 |
| 2030-04-26 | $0.192729 | $0.186947 | $0.198511 |
| 2030-04-27 | $0.196741 | $0.190839 | $0.202644 |
| 2030-04-28 | $0.191081 | $0.185348 | $0.196813 |
| 2030-04-29 | $0.192821 | $0.187036 | $0.198605 |
| 2030-04-30 | $0.198446 | $0.192492 | $0.204399 |
| 2030 May | |||
| 2030-05-01 | $0.201645 | $0.195596 | $0.207695 |
| 2030-05-02 | $0.205727 | $0.199555 | $0.211899 |
| 2030-05-03 | $0.204731 | $0.198589 | $0.210873 |
| 2030-05-04 | $0.198841 | $0.192875 | $0.204806 |
| 2030-05-05 | $0.204641 | $0.198502 | $0.210781 |
| 2030-05-06 | $0.207051 | $0.200839 | $0.213262 |
| 2030-05-07 | $0.201093 | $0.195061 | $0.207126 |
| 2030-05-08 | $0.203619 | $0.197511 | $0.209728 |
| 2030-05-09 | $0.207716 | $0.201484 | $0.213947 |
| 2030-05-10 | $0.201740 | $0.195687 | $0.207792 |
| 2030-05-11 | $0.200456 | $0.194442 | $0.206470 |
| 2030-05-12 | $0.195684 | $0.189813 | $0.201554 |
| 2030-05-13 | $0.201392 | $0.195351 | $0.207434 |
| 2030-05-14 | $0.195720 | $0.189849 | $0.201592 |
| 2030-05-15 | $0.201430 | $0.195387 | $0.207473 |
| 2030-05-16 | $0.199568 | $0.193581 | $0.205555 |
| 2030-05-17 | $0.201713 | $0.195662 | $0.207765 |
| 2030-05-18 | $0.195910 | $0.190033 | $0.201787 |
| 2030-05-19 | $0.201625 | $0.195577 | $0.207674 |
| 2030-05-20 | $0.202353 | $0.196283 | $0.208424 |
| 2030-05-21 | $0.204057 | $0.197935 | $0.210179 |
| 2030-05-22 | $0.200833 | $0.194808 | $0.206858 |
| 2030-05-23 | $0.202190 | $0.196124 | $0.208256 |
| 2030-05-24 | $0.197500 | $0.191575 | $0.203425 |
| 2030-05-25 | $0.197905 | $0.191968 | $0.203842 |
| 2030-05-26 | $0.198529 | $0.192573 | $0.204485 |
| 2030-05-27 | $0.199347 | $0.193367 | $0.205328 |
| 2030-05-28 | $0.198471 | $0.192517 | $0.204425 |
| 2030-05-29 | $0.201048 | $0.195017 | $0.207079 |
| 2030-05-30 | $0.201609 | $0.195561 | $0.207658 |
| 2030-05-31 | $0.201958 | $0.195900 | $0.208017 |
| 2030 June | |||
| 2030-06-01 | $0.205290 | $0.199132 | $0.211449 |
| 2030-06-02 | $0.206328 | $0.200138 | $0.212517 |
| 2030-06-03 | $0.206336 | $0.200146 | $0.212526 |
| 2030-06-04 | $0.206453 | $0.200260 | $0.212647 |
| 2030-06-05 | $0.208934 | $0.202666 | $0.215202 |
| 2030-06-06 | $0.210134 | $0.203830 | $0.216438 |
| 2030-06-07 | $0.208410 | $0.202157 | $0.214662 |
| 2030-06-08 | $0.202414 | $0.196341 | $0.208486 |
| 2030-06-09 | $0.205893 | $0.199716 | $0.212070 |
| 2030-06-10 | $0.211363 | $0.205022 | $0.217704 |
| 2030-06-11 | $0.209996 | $0.203696 | $0.216296 |
| 2030-06-12 | $0.204009 | $0.197889 | $0.210129 |
| 2030-06-13 | $0.203653 | $0.197543 | $0.209762 |
| 2030-06-14 | $0.197793 | $0.191860 | $0.203727 |
| 2030-06-15 | $0.192103 | $0.186340 | $0.197866 |
| 2030-06-16 | $0.192159 | $0.186394 | $0.197924 |
| 2030-06-17 | $0.191531 | $0.185785 | $0.197277 |
| 2030-06-18 | $0.186021 | $0.180440 | $0.191601 |
| 2030-06-19 | $0.189074 | $0.183402 | $0.194746 |
| 2030-06-20 | $0.186550 | $0.180954 | $0.192147 |
| 2030-06-21 | $0.188829 | $0.183164 | $0.194494 |
| 2030-06-22 | $0.187737 | $0.182105 | $0.193369 |
| 2030-06-23 | $0.186788 | $0.181184 | $0.192391 |
| 2030-06-24 | $0.192237 | $0.186470 | $0.198004 |
| 2030-06-25 | $0.191623 | $0.185874 | $0.197372 |
| 2030-06-26 | $0.191377 | $0.185636 | $0.197118 |
| 2030-06-27 | $0.189265 | $0.183587 | $0.194943 |
| 2030-06-28 | $0.188710 | $0.183049 | $0.194372 |
| 2030-06-29 | $0.189632 | $0.183943 | $0.195321 |
| 2030-06-30 | $0.184176 | $0.178651 | $0.189701 |
| 2030 July | |||
| 2030-07-01 | $0.187987 | $0.182347 | $0.193627 |
| 2030-07-02 | $0.185171 | $0.179616 | $0.190727 |
| 2030-07-03 | $0.179844 | $0.174449 | $0.185239 |
| 2030-07-04 | $0.181829 | $0.176374 | $0.187284 |
| 2030-07-05 | $0.187133 | $0.181519 | $0.192747 |
| 2030-07-06 | $0.192593 | $0.186815 | $0.198370 |
| 2030-07-07 | $0.191053 | $0.185321 | $0.196784 |
| 2030-07-08 | $0.187360 | $0.181739 | $0.192981 |
| 2030-07-09 | $0.181969 | $0.176510 | $0.187428 |
| 2030-07-10 | $0.176734 | $0.171432 | $0.182036 |
| 2030-07-11 | $0.177064 | $0.171752 | $0.182376 |
| 2030-07-12 | $0.182021 | $0.176561 | $0.187482 |
| 2030-07-13 | $0.177161 | $0.171846 | $0.182476 |
| 2030-07-14 | $0.176484 | $0.171190 | $0.181779 |
| 2030-07-15 | $0.174347 | $0.169117 | $0.179578 |
| 2030-07-16 | $0.172644 | $0.167465 | $0.177823 |
| 2030-07-17 | $0.171706 | $0.166554 | $0.176857 |
| 2030-07-18 | $0.172580 | $0.167402 | $0.177757 |
| 2030-07-19 | $0.177614 | $0.172286 | $0.182943 |
| 2030-07-20 | $0.173057 | $0.167865 | $0.178249 |
| 2030-07-21 | $0.168078 | $0.163036 | $0.173120 |
| 2030-07-22 | $0.168505 | $0.163450 | $0.173560 |
| 2030-07-23 | $0.163657 | $0.158747 | $0.168567 |
| 2030-07-24 | $0.166011 | $0.161031 | $0.170992 |
| 2030-07-25 | $0.168749 | $0.163686 | $0.173811 |
| 2030-07-26 | $0.163894 | $0.158977 | $0.168811 |
| 2030-07-27 | $0.159178 | $0.154403 | $0.163954 |
| 2030-07-28 | $0.163822 | $0.158908 | $0.168737 |
| 2030-07-29 | $0.168601 | $0.163543 | $0.173659 |
| 2030-07-30 | $0.173520 | $0.168314 | $0.178726 |
| 2030-07-31 | $0.178582 | $0.173225 | $0.183940 |
| 2030 August | |||
| 2030-08-01 | $0.183479 | $0.177975 | $0.188983 |
| 2030-08-02 | $0.188832 | $0.183167 | $0.194497 |
| 2030-08-03 | $0.184017 | $0.178497 | $0.189538 |
| 2030-08-04 | $0.189386 | $0.183704 | $0.195067 |
| 2030-08-05 | $0.194911 | $0.189063 | $0.200758 |
| 2030-08-06 | $0.200597 | $0.194579 | $0.206615 |
| 2030-08-07 | $0.206449 | $0.200255 | $0.212642 |
| 2030-08-08 | $0.212472 | $0.206097 | $0.218846 |
| 2030-08-09 | $0.206359 | $0.200168 | $0.212549 |
| 2030-08-10 | $0.212379 | $0.206007 | $0.218750 |
| 2030-08-11 | $0.206268 | $0.200080 | $0.212457 |
| 2030-08-12 | $0.200334 | $0.194324 | $0.206344 |
| 2030-08-13 | $0.206178 | $0.199993 | $0.212364 |
| 2030-08-14 | $0.204671 | $0.198531 | $0.210811 |
| 2030-08-15 | $0.210642 | $0.204323 | $0.216961 |
| 2030-08-16 | $0.212552 | $0.206175 | $0.218928 |
| 2030-08-17 | $0.206437 | $0.200243 | $0.212630 |
| 2030-08-18 | $0.212459 | $0.206085 | $0.218833 |
| 2030-08-19 | $0.206451 | $0.200257 | $0.212644 |
| 2030-08-20 | $0.212474 | $0.206100 | $0.218848 |
| 2030-08-21 | $0.210943 | $0.204615 | $0.217272 |
| 2030-08-22 | $0.210266 | $0.203958 | $0.216574 |
| 2030-08-23 | $0.214423 | $0.207990 | $0.220856 |
| 2030-08-24 | $0.220679 | $0.214058 | $0.227299 |
| 2030-08-25 | $0.218152 | $0.211608 | $0.224697 |
| 2030-08-26 | $0.224516 | $0.217781 | $0.231252 |
| 2030-08-27 | $0.218113 | $0.211570 | $0.224656 |
| 2030-08-28 | $0.215982 | $0.209502 | $0.222461 |
| 2030-08-29 | $0.222282 | $0.215614 | $0.228951 |
| 2030-08-30 | $0.228767 | $0.221904 | $0.235630 |
| 2030-08-31 | $0.222185 | $0.215520 | $0.228851 |
| 2030 September | |||
| 2030-09-01 | $0.215793 | $0.209319 | $0.222267 |
| 2030-09-02 | $0.222088 | $0.215426 | $0.228751 |
| 2030-09-03 | $0.228567 | $0.221710 | $0.235424 |
| 2030-09-04 | $0.230167 | $0.223262 | $0.237072 |
| 2030-09-05 | $0.236881 | $0.229775 | $0.243988 |
| 2030-09-06 | $0.230066 | $0.223164 | $0.236968 |
| 2030-09-07 | $0.235117 | $0.228063 | $0.242170 |
| 2030-09-08 | $0.241976 | $0.234716 | $0.249235 |
| 2030-09-09 | $0.249035 | $0.241564 | $0.256506 |
| 2030-09-10 | $0.241870 | $0.234614 | $0.249126 |
| 2030-09-11 | $0.234911 | $0.227864 | $0.241959 |
| 2030-09-12 | $0.241764 | $0.234511 | $0.249017 |
| 2030-09-13 | $0.248817 | $0.241353 | $0.256282 |
| 2030-09-14 | $0.256076 | $0.248394 | $0.263758 |
| 2030-09-15 | $0.263547 | $0.255640 | $0.271453 |
| 2030-09-16 | $0.271235 | $0.263098 | $0.279372 |
| 2030-09-17 | $0.279148 | $0.270774 | $0.287522 |
| 2030-09-18 | $0.272642 | $0.264463 | $0.280821 |
| 2030-09-19 | $0.280596 | $0.272178 | $0.289014 |
| 2030-09-20 | $0.272523 | $0.264347 | $0.280699 |
| 2030-09-21 | $0.280473 | $0.272059 | $0.288888 |
| 2030-09-22 | $0.273000 | $0.264810 | $0.281190 |
| 2030-09-23 | $0.265146 | $0.257192 | $0.273100 |
| 2030-09-24 | $0.257517 | $0.249792 | $0.265243 |
| 2030-09-25 | $0.265030 | $0.257079 | $0.272981 |
| 2030-09-26 | $0.272762 | $0.264579 | $0.280945 |
| 2030-09-27 | $0.280719 | $0.272298 | $0.289141 |
| 2030-09-28 | $0.272643 | $0.264463 | $0.280822 |
| 2030-09-29 | $0.264798 | $0.256854 | $0.272742 |
| 2030-09-30 | $0.263361 | $0.255460 | $0.271262 |
| 2030 October | |||
| 2030-10-01 | $0.255784 | $0.248110 | $0.263457 |
| 2030-10-02 | $0.263246 | $0.255348 | $0.271143 |
| 2030-10-03 | $0.268802 | $0.260738 | $0.276866 |
| 2030-10-04 | $0.261068 | $0.253236 | $0.268900 |
| 2030-10-05 | $0.253557 | $0.245950 | $0.261164 |
| 2030-10-06 | $0.246262 | $0.238874 | $0.253650 |
| 2030-10-07 | $0.239451 | $0.232267 | $0.246634 |
| 2030-10-08 | $0.235585 | $0.228517 | $0.242652 |
| 2030-10-09 | $0.228807 | $0.221943 | $0.235671 |
| 2030-10-10 | $0.222224 | $0.215557 | $0.228891 |
| 2030-10-11 | $0.228707 | $0.221846 | $0.235568 |
| 2030-10-12 | $0.224747 | $0.218005 | $0.231489 |
| 2030-10-13 | $0.231304 | $0.224365 | $0.238243 |
| 2030-10-14 | $0.238052 | $0.230910 | $0.245193 |
| 2030-10-15 | $0.231203 | $0.224267 | $0.238139 |
| 2030-10-16 | $0.224551 | $0.217814 | $0.231287 |
| 2030-10-17 | $0.231102 | $0.224169 | $0.238035 |
| 2030-10-18 | $0.232446 | $0.225473 | $0.239419 |
| 2030-10-19 | $0.239227 | $0.232050 | $0.246404 |
| 2030-10-20 | $0.243393 | $0.236092 | $0.250695 |
| 2030-10-21 | $0.236391 | $0.229299 | $0.243482 |
| 2030-10-22 | $0.243287 | $0.235988 | $0.250586 |
| 2030-10-23 | $0.250384 | $0.242873 | $0.257896 |
| 2030-10-24 | $0.243181 | $0.235885 | $0.250476 |
| 2030-10-25 | $0.250275 | $0.242767 | $0.257783 |
| 2030-10-26 | $0.243074 | $0.235782 | $0.250367 |
| 2030-10-27 | $0.236081 | $0.228999 | $0.243163 |
| 2030-10-28 | $0.242968 | $0.235679 | $0.250257 |
| 2030-10-29 | $0.235978 | $0.228899 | $0.243057 |
| 2030-10-30 | $0.238078 | $0.230936 | $0.245220 |
| 2030-10-31 | $0.245024 | $0.237673 | $0.252374 |
| 2030 November | |||
| 2030-11-01 | $0.237974 | $0.230835 | $0.245113 |
| 2030-11-02 | $0.233225 | $0.226228 | $0.240221 |