Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.173597 | $0.168389 | $0.178805 |
| 2030-01-02 | $0.178661 | $0.173301 | $0.184021 |
| 2030-01-03 | $0.173518 | $0.168312 | $0.178723 |
| 2030-01-04 | $0.168523 | $0.163467 | $0.173579 |
| 2030-01-05 | $0.173439 | $0.168236 | $0.178642 |
| 2030-01-06 | $0.173246 | $0.168049 | $0.178444 |
| 2030-01-07 | $0.178300 | $0.172951 | $0.183649 |
| 2030-01-08 | $0.183501 | $0.177996 | $0.189006 |
| 2030-01-09 | $0.184590 | $0.179052 | $0.190128 |
| 2030-01-10 | $0.189975 | $0.184275 | $0.195674 |
| 2030-01-11 | $0.185668 | $0.180098 | $0.191238 |
| 2030-01-12 | $0.181836 | $0.176381 | $0.187291 |
| 2030-01-13 | $0.178683 | $0.173322 | $0.184043 |
| 2030-01-14 | $0.183895 | $0.178378 | $0.189412 |
| 2030-01-15 | $0.178602 | $0.173244 | $0.183960 |
| 2030-01-16 | $0.180074 | $0.174672 | $0.185476 |
| 2030-01-17 | $0.185327 | $0.179767 | $0.190886 |
| 2030-01-18 | $0.190733 | $0.185011 | $0.196455 |
| 2030-01-19 | $0.185242 | $0.179685 | $0.190800 |
| 2030-01-20 | $0.185292 | $0.179733 | $0.190851 |
| 2030-01-21 | $0.182255 | $0.176787 | $0.187722 |
| 2030-01-22 | $0.181505 | $0.176060 | $0.186950 |
| 2030-01-23 | $0.181472 | $0.176028 | $0.186917 |
| 2030-01-24 | $0.184310 | $0.178780 | $0.189839 |
| 2030-01-25 | $0.179004 | $0.173634 | $0.184374 |
| 2030-01-26 | $0.181730 | $0.176278 | $0.187182 |
| 2030-01-27 | $0.180592 | $0.175174 | $0.186010 |
| 2030-01-28 | $0.175394 | $0.170132 | $0.180655 |
| 2030-01-29 | $0.180510 | $0.175095 | $0.185925 |
| 2030-01-30 | $0.185775 | $0.180202 | $0.191349 |
| 2030-01-31 | $0.191195 | $0.185459 | $0.196930 |
| 2030 February | |||
| 2030-02-01 | $0.196772 | $0.190869 | $0.202675 |
| 2030-02-02 | $0.193530 | $0.187724 | $0.199336 |
| 2030-02-03 | $0.187959 | $0.182321 | $0.193598 |
| 2030-02-04 | $0.193442 | $0.187639 | $0.199246 |
| 2030-02-05 | $0.189715 | $0.184023 | $0.195406 |
| 2030-02-06 | $0.184254 | $0.178726 | $0.189782 |
| 2030-02-07 | $0.181167 | $0.175732 | $0.186602 |
| 2030-02-08 | $0.180910 | $0.175482 | $0.186337 |
| 2030-02-09 | $0.180159 | $0.174754 | $0.185564 |
| 2030-02-10 | $0.181128 | $0.175694 | $0.186562 |
| 2030-02-11 | $0.181613 | $0.176165 | $0.187062 |
| 2030-02-12 | $0.186911 | $0.181304 | $0.192518 |
| 2030-02-13 | $0.192363 | $0.186592 | $0.198134 |
| 2030-02-14 | $0.186826 | $0.181221 | $0.192431 |
| 2030-02-15 | $0.183680 | $0.178170 | $0.189191 |
| 2030-02-16 | $0.183327 | $0.177827 | $0.188827 |
| 2030-02-17 | $0.180925 | $0.175497 | $0.186352 |
| 2030-02-18 | $0.184105 | $0.178582 | $0.189628 |
| 2030-02-19 | $0.180843 | $0.175417 | $0.186268 |
| 2030-02-20 | $0.175637 | $0.170368 | $0.180906 |
| 2030-02-21 | $0.170581 | $0.165464 | $0.175699 |
| 2030-02-22 | $0.174700 | $0.169459 | $0.179941 |
| 2030-02-23 | $0.176143 | $0.170858 | $0.181427 |
| 2030-02-24 | $0.181281 | $0.175842 | $0.186719 |
| 2030-02-25 | $0.181301 | $0.175862 | $0.186740 |
| 2030-02-26 | $0.176163 | $0.170878 | $0.181448 |
| 2030-02-27 | $0.171092 | $0.165960 | $0.176225 |
| 2030-02-28 | $0.172886 | $0.167700 | $0.178073 |
| 2030 March | |||
| 2030-03-01 | $0.177136 | $0.171822 | $0.182450 |
| 2030-03-02 | $0.173807 | $0.168593 | $0.179021 |
| 2030-03-03 | $0.178877 | $0.173510 | $0.184243 |
| 2030-03-04 | $0.180987 | $0.175557 | $0.186416 |
| 2030-03-05 | $0.175777 | $0.170504 | $0.181050 |
| 2030-03-06 | $0.170717 | $0.165596 | $0.175839 |
| 2030-03-07 | $0.175697 | $0.170426 | $0.180968 |
| 2030-03-08 | $0.174687 | $0.169447 | $0.179928 |
| 2030-03-09 | $0.175561 | $0.170294 | $0.180828 |
| 2030-03-10 | $0.175162 | $0.169907 | $0.180417 |
| 2030-03-11 | $0.170120 | $0.165016 | $0.175223 |
| 2030-03-12 | $0.170456 | $0.165342 | $0.175569 |
| 2030-03-13 | $0.169674 | $0.164584 | $0.174764 |
| 2030-03-14 | $0.167396 | $0.162374 | $0.172418 |
| 2030-03-15 | $0.162578 | $0.157700 | $0.167455 |
| 2030-03-16 | $0.158255 | $0.153508 | $0.163003 |
| 2030-03-17 | $0.162872 | $0.157985 | $0.167758 |
| 2030-03-18 | $0.164967 | $0.160018 | $0.169916 |
| 2030-03-19 | $0.165532 | $0.160566 | $0.170498 |
| 2030-03-20 | $0.162574 | $0.157697 | $0.167452 |
| 2030-03-21 | $0.161766 | $0.156913 | $0.166619 |
| 2030-03-22 | $0.162550 | $0.157674 | $0.167427 |
| 2030-03-23 | $0.167292 | $0.162273 | $0.172311 |
| 2030-03-24 | $0.164953 | $0.160005 | $0.169902 |
| 2030-03-25 | $0.162744 | $0.157861 | $0.167626 |
| 2030-03-26 | $0.167491 | $0.162466 | $0.172516 |
| 2030-03-27 | $0.164433 | $0.159500 | $0.169366 |
| 2030-03-28 | $0.162815 | $0.157930 | $0.167699 |
| 2030-03-29 | $0.160162 | $0.155358 | $0.164967 |
| 2030-03-30 | $0.163381 | $0.158479 | $0.168282 |
| 2030-03-31 | $0.166880 | $0.161874 | $0.171887 |
| 2030 April | |||
| 2030-04-01 | $0.166050 | $0.161069 | $0.171032 |
| 2030-04-02 | $0.169928 | $0.164830 | $0.175025 |
| 2030-04-03 | $0.174884 | $0.169638 | $0.180131 |
| 2030-04-04 | $0.179986 | $0.174586 | $0.185385 |
| 2030-04-05 | $0.176851 | $0.171546 | $0.182157 |
| 2030-04-06 | $0.182010 | $0.176550 | $0.187471 |
| 2030-04-07 | $0.176771 | $0.171468 | $0.182074 |
| 2030-04-08 | $0.181922 | $0.176464 | $0.187379 |
| 2030-04-09 | $0.184050 | $0.178528 | $0.189571 |
| 2030-04-10 | $0.188685 | $0.183024 | $0.194345 |
| 2030-04-11 | $0.190334 | $0.184624 | $0.196044 |
| 2030-04-12 | $0.192191 | $0.186426 | $0.197957 |
| 2030-04-13 | $0.197798 | $0.191864 | $0.203732 |
| 2030-04-14 | $0.203431 | $0.197328 | $0.209534 |
| 2030-04-15 | $0.204831 | $0.198686 | $0.210976 |
| 2030-04-16 | $0.198935 | $0.192967 | $0.204903 |
| 2030-04-17 | $0.193209 | $0.187413 | $0.199005 |
| 2030-04-18 | $0.198845 | $0.192879 | $0.204810 |
| 2030-04-19 | $0.198045 | $0.192104 | $0.203987 |
| 2030-04-20 | $0.202757 | $0.196674 | $0.208840 |
| 2030-04-21 | $0.196921 | $0.191013 | $0.202828 |
| 2030-04-22 | $0.194666 | $0.188826 | $0.200506 |
| 2030-04-23 | $0.197990 | $0.192051 | $0.203930 |
| 2030-04-24 | $0.192291 | $0.186522 | $0.198060 |
| 2030-04-25 | $0.187489 | $0.181864 | $0.193114 |
| 2030-04-26 | $0.184066 | $0.178544 | $0.189588 |
| 2030-04-27 | $0.186017 | $0.180436 | $0.191597 |
| 2030-04-28 | $0.189889 | $0.184193 | $0.195586 |
| 2030-04-29 | $0.184423 | $0.178891 | $0.189956 |
| 2030-04-30 | $0.186103 | $0.180519 | $0.191686 |
| 2030 May | |||
| 2030-05-01 | $0.191531 | $0.185785 | $0.197277 |
| 2030-05-02 | $0.194619 | $0.188781 | $0.200458 |
| 2030-05-03 | $0.198559 | $0.192602 | $0.204516 |
| 2030-05-04 | $0.197597 | $0.191669 | $0.203525 |
| 2030-05-05 | $0.191909 | $0.186152 | $0.197667 |
| 2030-05-06 | $0.197508 | $0.191582 | $0.203433 |
| 2030-05-07 | $0.199833 | $0.193838 | $0.205828 |
| 2030-05-08 | $0.194080 | $0.188258 | $0.199903 |
| 2030-05-09 | $0.196518 | $0.190622 | $0.202413 |
| 2030-05-10 | $0.200472 | $0.194457 | $0.206486 |
| 2030-05-11 | $0.194701 | $0.188860 | $0.200542 |
| 2030-05-12 | $0.193462 | $0.187658 | $0.199266 |
| 2030-05-13 | $0.188856 | $0.183191 | $0.194522 |
| 2030-05-14 | $0.194365 | $0.188534 | $0.200196 |
| 2030-05-15 | $0.188891 | $0.183224 | $0.194558 |
| 2030-05-16 | $0.194401 | $0.188569 | $0.200233 |
| 2030-05-17 | $0.192604 | $0.186826 | $0.198382 |
| 2030-05-18 | $0.194675 | $0.188834 | $0.200515 |
| 2030-05-19 | $0.189071 | $0.183399 | $0.194743 |
| 2030-05-20 | $0.194586 | $0.188749 | $0.200424 |
| 2030-05-21 | $0.195289 | $0.189430 | $0.201147 |
| 2030-05-22 | $0.196933 | $0.191025 | $0.202841 |
| 2030-05-23 | $0.193822 | $0.188007 | $0.199636 |
| 2030-05-24 | $0.195131 | $0.189277 | $0.200985 |
| 2030-05-25 | $0.190605 | $0.184886 | $0.196323 |
| 2030-05-26 | $0.190996 | $0.185266 | $0.196726 |
| 2030-05-27 | $0.191598 | $0.185850 | $0.197346 |
| 2030-05-28 | $0.192388 | $0.186616 | $0.198159 |
| 2030-05-29 | $0.191542 | $0.185796 | $0.197288 |
| 2030-05-30 | $0.194029 | $0.188208 | $0.199850 |
| 2030-05-31 | $0.194571 | $0.188734 | $0.200408 |
| 2030 June | |||
| 2030-06-01 | $0.194908 | $0.189060 | $0.200755 |
| 2030-06-02 | $0.198123 | $0.192179 | $0.204067 |
| 2030-06-03 | $0.199124 | $0.193151 | $0.205098 |
| 2030-06-04 | $0.199132 | $0.193158 | $0.205106 |
| 2030-06-05 | $0.199246 | $0.193268 | $0.205223 |
| 2030-06-06 | $0.201640 | $0.195591 | $0.207689 |
| 2030-06-07 | $0.202797 | $0.196713 | $0.208881 |
| 2030-06-08 | $0.201134 | $0.195100 | $0.207168 |
| 2030-06-09 | $0.195344 | $0.189484 | $0.201204 |
| 2030-06-10 | $0.198702 | $0.192741 | $0.204663 |
| 2030-06-11 | $0.203981 | $0.197862 | $0.210100 |
| 2030-06-12 | $0.202662 | $0.196582 | $0.208742 |
| 2030-06-13 | $0.196884 | $0.190977 | $0.202790 |
| 2030-06-14 | $0.196540 | $0.190644 | $0.202436 |
| 2030-06-15 | $0.190882 | $0.185156 | $0.196609 |
| 2030-06-16 | $0.185388 | $0.179826 | $0.190949 |
| 2030-06-17 | $0.185442 | $0.179879 | $0.191005 |
| 2030-06-18 | $0.184836 | $0.179291 | $0.190381 |
| 2030-06-19 | $0.179516 | $0.174130 | $0.184901 |
| 2030-06-20 | $0.182462 | $0.176988 | $0.187936 |
| 2030-06-21 | $0.180027 | $0.174626 | $0.185428 |
| 2030-06-22 | $0.182226 | $0.176759 | $0.187693 |
| 2030-06-23 | $0.181171 | $0.175736 | $0.186607 |
| 2030-06-24 | $0.180256 | $0.174848 | $0.185663 |
| 2030-06-25 | $0.185514 | $0.179948 | $0.191079 |
| 2030-06-26 | $0.184921 | $0.179374 | $0.190469 |
| 2030-06-27 | $0.184684 | $0.179144 | $0.190225 |
| 2030-06-28 | $0.182646 | $0.177167 | $0.188125 |
| 2030-06-29 | $0.182111 | $0.176647 | $0.187574 |
| 2030-06-30 | $0.183000 | $0.177510 | $0.188490 |
| 2030 July | |||
| 2030-07-01 | $0.177732 | $0.172400 | $0.183064 |
| 2030-07-02 | $0.181410 | $0.175967 | $0.186852 |
| 2030-07-03 | $0.178693 | $0.173332 | $0.184054 |
| 2030-07-04 | $0.173549 | $0.168343 | $0.178756 |
| 2030-07-05 | $0.175465 | $0.170201 | $0.180728 |
| 2030-07-06 | $0.180583 | $0.175165 | $0.186000 |
| 2030-07-07 | $0.185851 | $0.180275 | $0.191426 |
| 2030-07-08 | $0.184365 | $0.178834 | $0.189896 |
| 2030-07-09 | $0.180801 | $0.175377 | $0.186225 |
| 2030-07-10 | $0.175597 | $0.170329 | $0.180864 |
| 2030-07-11 | $0.170542 | $0.165426 | $0.175658 |
| 2030-07-12 | $0.170860 | $0.165735 | $0.175986 |
| 2030-07-13 | $0.175644 | $0.170375 | $0.180913 |
| 2030-07-14 | $0.170954 | $0.165825 | $0.176083 |
| 2030-07-15 | $0.170301 | $0.165192 | $0.175410 |
| 2030-07-16 | $0.168239 | $0.163192 | $0.173286 |
| 2030-07-17 | $0.166595 | $0.161597 | $0.171593 |
| 2030-07-18 | $0.165690 | $0.160719 | $0.170660 |
| 2030-07-19 | $0.166533 | $0.161537 | $0.171529 |
| 2030-07-20 | $0.171391 | $0.166249 | $0.176533 |
| 2030-07-21 | $0.166993 | $0.161983 | $0.172003 |
| 2030-07-22 | $0.162186 | $0.157321 | $0.167052 |
| 2030-07-23 | $0.162598 | $0.157721 | $0.167476 |
| 2030-07-24 | $0.157918 | $0.153180 | $0.162656 |
| 2030-07-25 | $0.160190 | $0.155384 | $0.164995 |
| 2030-07-26 | $0.162831 | $0.157946 | $0.167716 |
| 2030-07-27 | $0.158144 | $0.153400 | $0.162888 |
| 2030-07-28 | $0.153592 | $0.148984 | $0.158200 |
| 2030-07-29 | $0.149171 | $0.144696 | $0.153646 |
| 2030-07-30 | $0.153522 | $0.148916 | $0.158128 |
| 2030-07-31 | $0.158000 | $0.153260 | $0.162740 |
| 2030 August | |||
| 2030-08-01 | $0.162609 | $0.157731 | $0.167487 |
| 2030-08-02 | $0.167353 | $0.162332 | $0.172373 |
| 2030-08-03 | $0.171941 | $0.166783 | $0.177100 |
| 2030-08-04 | $0.176957 | $0.171648 | $0.182266 |
| 2030-08-05 | $0.172445 | $0.167272 | $0.177619 |
| 2030-08-06 | $0.177476 | $0.172151 | $0.182800 |
| 2030-08-07 | $0.182653 | $0.177173 | $0.188132 |
| 2030-08-08 | $0.187981 | $0.182341 | $0.193620 |
| 2030-08-09 | $0.193464 | $0.187660 | $0.199268 |
| 2030-08-10 | $0.199108 | $0.193134 | $0.205081 |
| 2030-08-11 | $0.193376 | $0.187575 | $0.199177 |
| 2030-08-12 | $0.199017 | $0.193046 | $0.204987 |
| 2030-08-13 | $0.193288 | $0.187490 | $0.199087 |
| 2030-08-14 | $0.187724 | $0.182093 | $0.193356 |
| 2030-08-15 | $0.193200 | $0.187404 | $0.198996 |
| 2030-08-16 | $0.191788 | $0.186034 | $0.197541 |
| 2030-08-17 | $0.197382 | $0.191461 | $0.203304 |
| 2030-08-18 | $0.199172 | $0.193197 | $0.205147 |
| 2030-08-19 | $0.193439 | $0.187636 | $0.199242 |
| 2030-08-20 | $0.199081 | $0.193109 | $0.205054 |
| 2030-08-21 | $0.193452 | $0.187648 | $0.199255 |
| 2030-08-22 | $0.199095 | $0.193122 | $0.205068 |
| 2030-08-23 | $0.197661 | $0.191731 | $0.203591 |
| 2030-08-24 | $0.197026 | $0.191116 | $0.202937 |
| 2030-08-25 | $0.200921 | $0.194894 | $0.206949 |
| 2030-08-26 | $0.206782 | $0.200579 | $0.212986 |
| 2030-08-27 | $0.204415 | $0.198283 | $0.210547 |
| 2030-08-28 | $0.210378 | $0.204066 | $0.216689 |
| 2030-08-29 | $0.204378 | $0.198246 | $0.210509 |
| 2030-08-30 | $0.202381 | $0.196309 | $0.208452 |
| 2030-08-31 | $0.208284 | $0.202035 | $0.214533 |
| 2030 September | |||
| 2030-09-01 | $0.214360 | $0.207929 | $0.220791 |
| 2030-09-02 | $0.208189 | $0.201944 | $0.214435 |
| 2030-09-03 | $0.202196 | $0.196131 | $0.208262 |
| 2030-09-04 | $0.208095 | $0.201852 | $0.214337 |
| 2030-09-05 | $0.214165 | $0.207740 | $0.220590 |
| 2030-09-06 | $0.215663 | $0.209194 | $0.222133 |
| 2030-09-07 | $0.221954 | $0.215296 | $0.228613 |
| 2030-09-08 | $0.215565 | $0.209098 | $0.222032 |
| 2030-09-09 | $0.220298 | $0.213689 | $0.226907 |
| 2030-09-10 | $0.226724 | $0.219922 | $0.233525 |
| 2030-09-11 | $0.233337 | $0.226337 | $0.240337 |
| 2030-09-12 | $0.226621 | $0.219822 | $0.233419 |
| 2030-09-13 | $0.220097 | $0.213494 | $0.226700 |
| 2030-09-14 | $0.226518 | $0.219722 | $0.233313 |
| 2030-09-15 | $0.233125 | $0.226131 | $0.240119 |
| 2030-09-16 | $0.239925 | $0.232728 | $0.247123 |
| 2030-09-17 | $0.246924 | $0.239516 | $0.254332 |
| 2030-09-18 | $0.254127 | $0.246503 | $0.261751 |
| 2030-09-19 | $0.261540 | $0.253694 | $0.269386 |
| 2030-09-20 | $0.255444 | $0.247781 | $0.263108 |
| 2030-09-21 | $0.262896 | $0.255009 | $0.270783 |
| 2030-09-22 | $0.255328 | $0.247668 | $0.262988 |
| 2030-09-23 | $0.262776 | $0.254893 | $0.270660 |
| 2030-09-24 | $0.255775 | $0.248102 | $0.263448 |
| 2030-09-25 | $0.248412 | $0.240960 | $0.255865 |
| 2030-09-26 | $0.241262 | $0.234024 | $0.248499 |
| 2030-09-27 | $0.248299 | $0.240850 | $0.255748 |
| 2030-09-28 | $0.255542 | $0.247876 | $0.263208 |
| 2030-09-29 | $0.262996 | $0.255107 | $0.270886 |
| 2030-09-30 | $0.255426 | $0.247763 | $0.263089 |
| 2030 October | |||
| 2030-10-01 | $0.248073 | $0.240631 | $0.255516 |
| 2030-10-02 | $0.246727 | $0.239325 | $0.254129 |
| 2030-10-03 | $0.239625 | $0.232436 | $0.246813 |
| 2030-10-04 | $0.246615 | $0.239216 | $0.254013 |
| 2030-10-05 | $0.251820 | $0.244265 | $0.259374 |
| 2030-10-06 | $0.244571 | $0.237234 | $0.251908 |
| 2030-10-07 | $0.237531 | $0.230405 | $0.244657 |
| 2030-10-08 | $0.230693 | $0.223773 | $0.237614 |
| 2030-10-09 | $0.224313 | $0.217583 | $0.231042 |
| 2030-10-10 | $0.220691 | $0.214070 | $0.227312 |
| 2030-10-11 | $0.214339 | $0.207908 | $0.220769 |
| 2030-10-12 | $0.208169 | $0.201924 | $0.214414 |
| 2030-10-13 | $0.214241 | $0.207814 | $0.220668 |
| 2030-10-14 | $0.210532 | $0.204216 | $0.216848 |
| 2030-10-15 | $0.216673 | $0.210173 | $0.223173 |
| 2030-10-16 | $0.222993 | $0.216304 | $0.229683 |
| 2030-10-17 | $0.216574 | $0.210077 | $0.223072 |
| 2030-10-18 | $0.210340 | $0.204030 | $0.216650 |
| 2030-10-19 | $0.216476 | $0.209982 | $0.222970 |
| 2030-10-20 | $0.217735 | $0.211203 | $0.224267 |
| 2030-10-21 | $0.224087 | $0.217364 | $0.230809 |
| 2030-10-22 | $0.227989 | $0.221150 | $0.234829 |
| 2030-10-23 | $0.221426 | $0.214784 | $0.228069 |
| 2030-10-24 | $0.227886 | $0.221049 | $0.234722 |
| 2030-10-25 | $0.234533 | $0.227497 | $0.241569 |
| 2030-10-26 | $0.227782 | $0.220948 | $0.234615 |
| 2030-10-27 | $0.234426 | $0.227394 | $0.241459 |
| 2030-10-28 | $0.227678 | $0.220848 | $0.234509 |
| 2030-10-29 | $0.221124 | $0.214491 | $0.227758 |
| 2030-10-30 | $0.227575 | $0.220748 | $0.234402 |
| 2030-10-31 | $0.221024 | $0.214393 | $0.227655 |
| 2030 November | |||
| 2030-11-01 | $0.222991 | $0.216301 | $0.229681 |
| 2030-11-02 | $0.229496 | $0.222611 | $0.236381 |