Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.171271 | $0.166133 | $0.176410 |
| 2029-01-02 | $0.172268 | $0.167100 | $0.177436 |
| 2029-01-03 | $0.175930 | $0.170652 | $0.181208 |
| 2029-01-04 | $0.174331 | $0.169102 | $0.179561 |
| 2029-01-05 | $0.178733 | $0.173371 | $0.184095 |
| 2029-01-06 | $0.182839 | $0.177354 | $0.188325 |
| 2029-01-07 | $0.188010 | $0.182370 | $0.193651 |
| 2029-01-08 | $0.182714 | $0.177233 | $0.188196 |
| 2029-01-09 | $0.177567 | $0.172240 | $0.182894 |
| 2029-01-10 | $0.173434 | $0.168231 | $0.178637 |
| 2029-01-11 | $0.171225 | $0.166088 | $0.176361 |
| 2029-01-12 | $0.169898 | $0.164801 | $0.174995 |
| 2029-01-13 | $0.169283 | $0.164205 | $0.174362 |
| 2029-01-14 | $0.171497 | $0.166352 | $0.176642 |
| 2029-01-15 | $0.169898 | $0.164801 | $0.174995 |
| 2029-01-16 | $0.165112 | $0.160159 | $0.170066 |
| 2029-01-17 | $0.160461 | $0.155648 | $0.165275 |
| 2029-01-18 | $0.164999 | $0.160049 | $0.169949 |
| 2029-01-19 | $0.160352 | $0.155541 | $0.165162 |
| 2029-01-20 | $0.155835 | $0.151160 | $0.160510 |
| 2029-01-21 | $0.160242 | $0.155435 | $0.165049 |
| 2029-01-22 | $0.155728 | $0.151056 | $0.160400 |
| 2029-01-23 | $0.152315 | $0.147746 | $0.156885 |
| 2029-01-24 | $0.152891 | $0.148305 | $0.157478 |
| 2029-01-25 | $0.152837 | $0.148252 | $0.157422 |
| 2029-01-26 | $0.148531 | $0.144076 | $0.152987 |
| 2029-01-27 | $0.144348 | $0.140017 | $0.148678 |
| 2029-01-28 | $0.146780 | $0.142377 | $0.151184 |
| 2029-01-29 | $0.147559 | $0.143132 | $0.151986 |
| 2029-01-30 | $0.151732 | $0.147180 | $0.156284 |
| 2029-01-31 | $0.149854 | $0.145358 | $0.154350 |
| 2029 February | |||
| 2029-02-01 | $0.145633 | $0.141264 | $0.150002 |
| 2029-02-02 | $0.148157 | $0.143713 | $0.152602 |
| 2029-02-03 | $0.151299 | $0.146760 | $0.155837 |
| 2029-02-04 | $0.150225 | $0.145719 | $0.154732 |
| 2029-02-05 | $0.153316 | $0.148716 | $0.157915 |
| 2029-02-06 | $0.150744 | $0.146222 | $0.155266 |
| 2029-02-07 | $0.148032 | $0.143591 | $0.152473 |
| 2029-02-08 | $0.152218 | $0.147651 | $0.156785 |
| 2029-02-09 | $0.147930 | $0.143492 | $0.152368 |
| 2029-02-10 | $0.146512 | $0.142117 | $0.150907 |
| 2029-02-11 | $0.142555 | $0.138278 | $0.146831 |
| 2029-02-12 | $0.138539 | $0.134383 | $0.142695 |
| 2029-02-13 | $0.140667 | $0.136447 | $0.144887 |
| 2029-02-14 | $0.144646 | $0.140306 | $0.148985 |
| 2029-02-15 | $0.140571 | $0.136354 | $0.144788 |
| 2029-02-16 | $0.142669 | $0.138389 | $0.146950 |
| 2029-02-17 | $0.145980 | $0.141601 | $0.150359 |
| 2029-02-18 | $0.148851 | $0.144385 | $0.153316 |
| 2029-02-19 | $0.147659 | $0.143229 | $0.152089 |
| 2029-02-20 | $0.148788 | $0.144324 | $0.153251 |
| 2029-02-21 | $0.151625 | $0.147076 | $0.156174 |
| 2029-02-22 | $0.154771 | $0.150127 | $0.159414 |
| 2029-02-23 | $0.159148 | $0.154373 | $0.163922 |
| 2029-02-24 | $0.159352 | $0.154571 | $0.164132 |
| 2029-02-25 | $0.158835 | $0.154070 | $0.163600 |
| 2029-02-26 | $0.158806 | $0.154042 | $0.163570 |
| 2029-02-27 | $0.163297 | $0.158398 | $0.168196 |
| 2029-02-28 | $0.164649 | $0.159710 | $0.169589 |
| 2029 March | |||
| 2029-03-01 | $0.168544 | $0.163488 | $0.173600 |
| 2029-03-02 | $0.163796 | $0.158883 | $0.168710 |
| 2029-03-03 | $0.163181 | $0.158285 | $0.168076 |
| 2029-03-04 | $0.159686 | $0.154896 | $0.164477 |
| 2029-03-05 | $0.157453 | $0.152729 | $0.162176 |
| 2029-03-06 | $0.161905 | $0.157048 | $0.166763 |
| 2029-03-07 | $0.165957 | $0.160978 | $0.170936 |
| 2029-03-08 | $0.164825 | $0.159881 | $0.169770 |
| 2029-03-09 | $0.162396 | $0.157524 | $0.167268 |
| 2029-03-10 | $0.157822 | $0.153087 | $0.162557 |
| 2029-03-11 | $0.154182 | $0.149556 | $0.158807 |
| 2029-03-12 | $0.150403 | $0.145891 | $0.154915 |
| 2029-03-13 | $0.146167 | $0.141782 | $0.150552 |
| 2029-03-14 | $0.142049 | $0.137788 | $0.146311 |
| 2029-03-15 | $0.138048 | $0.133907 | $0.142189 |
| 2029-03-16 | $0.134159 | $0.130135 | $0.138184 |
| 2029-03-17 | $0.137953 | $0.133815 | $0.142092 |
| 2029-03-18 | $0.136489 | $0.132394 | $0.140584 |
| 2029-03-19 | $0.140349 | $0.136138 | $0.144559 |
| 2029-03-20 | $0.141041 | $0.136810 | $0.145272 |
| 2029-03-21 | $0.145030 | $0.140679 | $0.149381 |
| 2029-03-22 | $0.140944 | $0.136716 | $0.145173 |
| 2029-03-23 | $0.144930 | $0.140582 | $0.149278 |
| 2029-03-24 | $0.144901 | $0.140554 | $0.149248 |
| 2029-03-25 | $0.141272 | $0.137033 | $0.145510 |
| 2029-03-26 | $0.138360 | $0.134209 | $0.142510 |
| 2029-03-27 | $0.137537 | $0.133411 | $0.141663 |
| 2029-03-28 | $0.141427 | $0.137184 | $0.145669 |
| 2029-03-29 | $0.142023 | $0.137762 | $0.146284 |
| 2029-03-30 | $0.146039 | $0.141658 | $0.150421 |
| 2029-03-31 | $0.149734 | $0.145242 | $0.154226 |
| 2029 April | |||
| 2029-04-01 | $0.151142 | $0.146607 | $0.155676 |
| 2029-04-02 | $0.151087 | $0.146554 | $0.155619 |
| 2029-04-03 | $0.155359 | $0.150699 | $0.160020 |
| 2029-04-04 | $0.158273 | $0.153524 | $0.163021 |
| 2029-04-05 | $0.153963 | $0.149344 | $0.158582 |
| 2029-04-06 | $0.149626 | $0.145137 | $0.154115 |
| 2029-04-07 | $0.145411 | $0.141049 | $0.149774 |
| 2029-04-08 | $0.144532 | $0.140196 | $0.148868 |
| 2029-04-09 | $0.144278 | $0.139950 | $0.148607 |
| 2029-04-10 | $0.143734 | $0.139422 | $0.148047 |
| 2029-04-11 | $0.142537 | $0.138261 | $0.146813 |
| 2029-04-12 | $0.138522 | $0.134366 | $0.142678 |
| 2029-04-13 | $0.142440 | $0.138166 | $0.146713 |
| 2029-04-14 | $0.138427 | $0.134274 | $0.142580 |
| 2029-04-15 | $0.142342 | $0.138072 | $0.146612 |
| 2029-04-16 | $0.138333 | $0.134183 | $0.142482 |
| 2029-04-17 | $0.135195 | $0.131139 | $0.139251 |
| 2029-04-18 | $0.138994 | $0.134824 | $0.143164 |
| 2029-04-19 | $0.142791 | $0.138507 | $0.147075 |
| 2029-04-20 | $0.146829 | $0.142425 | $0.151234 |
| 2029-04-21 | $0.149398 | $0.144916 | $0.153880 |
| 2029-04-22 | $0.149065 | $0.144593 | $0.153537 |
| 2029-04-23 | $0.152438 | $0.147865 | $0.157011 |
| 2029-04-24 | $0.153524 | $0.148918 | $0.158130 |
| 2029-04-25 | $0.151845 | $0.147290 | $0.156401 |
| 2029-04-26 | $0.147568 | $0.143141 | $0.151995 |
| 2029-04-27 | $0.143647 | $0.139338 | $0.147957 |
| 2029-04-28 | $0.147710 | $0.143278 | $0.152141 |
| 2029-04-29 | $0.150148 | $0.145643 | $0.154652 |
| 2029-04-30 | $0.154394 | $0.149762 | $0.159026 |
| 2029 May | |||
| 2029-05-01 | $0.158760 | $0.153997 | $0.163523 |
| 2029-05-02 | $0.163250 | $0.158353 | $0.168148 |
| 2029-05-03 | $0.158652 | $0.153892 | $0.163411 |
| 2029-05-04 | $0.160491 | $0.155676 | $0.165305 |
| 2029-05-05 | $0.163035 | $0.158143 | $0.167926 |
| 2029-05-06 | $0.161074 | $0.156242 | $0.165907 |
| 2029-05-07 | $0.165630 | $0.160661 | $0.170598 |
| 2029-05-08 | $0.165544 | $0.160578 | $0.170510 |
| 2029-05-09 | $0.161295 | $0.156456 | $0.166134 |
| 2029-05-10 | $0.161729 | $0.156877 | $0.166581 |
| 2029-05-11 | $0.157174 | $0.152458 | $0.161889 |
| 2029-05-12 | $0.152746 | $0.148164 | $0.157329 |
| 2029-05-13 | $0.148697 | $0.144236 | $0.153158 |
| 2029-05-14 | $0.147558 | $0.143132 | $0.151985 |
| 2029-05-15 | $0.151731 | $0.147179 | $0.156283 |
| 2029-05-16 | $0.152096 | $0.147533 | $0.156659 |
| 2029-05-17 | $0.156397 | $0.151706 | $0.161089 |
| 2029-05-18 | $0.154339 | $0.149709 | $0.158969 |
| 2029-05-19 | $0.156423 | $0.151730 | $0.161115 |
| 2029-05-20 | $0.152017 | $0.147456 | $0.156577 |
| 2029-05-21 | $0.148397 | $0.143945 | $0.152849 |
| 2029-05-22 | $0.152594 | $0.148016 | $0.157171 |
| 2029-05-23 | $0.153194 | $0.148599 | $0.157790 |
| 2029-05-24 | $0.150506 | $0.145991 | $0.155022 |
| 2029-05-25 | $0.154763 | $0.150120 | $0.159406 |
| 2029-05-26 | $0.155995 | $0.151315 | $0.160675 |
| 2029-05-27 | $0.152833 | $0.148248 | $0.157418 |
| 2029-05-28 | $0.148528 | $0.144072 | $0.152984 |
| 2029-05-29 | $0.149923 | $0.145425 | $0.154421 |
| 2029-05-30 | $0.152789 | $0.148205 | $0.157373 |
| 2029-05-31 | $0.157110 | $0.152397 | $0.161823 |
| 2029 June | |||
| 2029-06-01 | $0.152685 | $0.148104 | $0.157265 |
| 2029-06-02 | $0.151367 | $0.146826 | $0.155908 |
| 2029-06-03 | $0.147103 | $0.142690 | $0.151516 |
| 2029-06-04 | $0.147692 | $0.143261 | $0.152122 |
| 2029-06-05 | $0.143531 | $0.139226 | $0.147837 |
| 2029-06-06 | $0.142983 | $0.138694 | $0.147273 |
| 2029-06-07 | $0.147027 | $0.142616 | $0.151438 |
| 2029-06-08 | $0.149441 | $0.144958 | $0.153925 |
| 2029-06-09 | $0.153668 | $0.149058 | $0.158278 |
| 2029-06-10 | $0.153435 | $0.148832 | $0.158038 |
| 2029-06-11 | $0.149113 | $0.144639 | $0.153586 |
| 2029-06-12 | $0.148184 | $0.143738 | $0.152629 |
| 2029-06-13 | $0.144853 | $0.140508 | $0.149199 |
| 2029-06-14 | $0.140773 | $0.136550 | $0.144996 |
| 2029-06-15 | $0.137135 | $0.133021 | $0.141249 |
| 2029-06-16 | $0.141014 | $0.136783 | $0.145244 |
| 2029-06-17 | $0.145002 | $0.140652 | $0.149352 |
| 2029-06-18 | $0.147393 | $0.142971 | $0.151815 |
| 2029-06-19 | $0.149240 | $0.144763 | $0.153717 |
| 2029-06-20 | $0.150938 | $0.146410 | $0.155466 |
| 2029-06-21 | $0.155207 | $0.150550 | $0.159863 |
| 2029-06-22 | $0.159596 | $0.154808 | $0.164384 |
| 2029-06-23 | $0.161010 | $0.156180 | $0.165841 |
| 2029-06-24 | $0.157156 | $0.152441 | $0.161870 |
| 2029-06-25 | $0.152729 | $0.148147 | $0.157311 |
| 2029-06-26 | $0.157048 | $0.152337 | $0.161759 |
| 2029-06-27 | $0.161489 | $0.156645 | $0.166334 |
| 2029-06-28 | $0.156940 | $0.152232 | $0.161649 |
| 2029-06-29 | $0.161379 | $0.156537 | $0.166220 |
| 2029-06-30 | $0.161918 | $0.157061 | $0.166776 |
| 2029 July | |||
| 2029-07-01 | $0.157357 | $0.152636 | $0.162078 |
| 2029-07-02 | $0.161807 | $0.156953 | $0.166662 |
| 2029-07-03 | $0.165200 | $0.160244 | $0.170156 |
| 2029-07-04 | $0.169872 | $0.164776 | $0.174968 |
| 2029-07-05 | $0.174676 | $0.169436 | $0.179916 |
| 2029-07-06 | $0.179616 | $0.174228 | $0.185004 |
| 2029-07-07 | $0.182808 | $0.177324 | $0.188293 |
| 2029-07-08 | $0.187660 | $0.182031 | $0.193290 |
| 2029-07-09 | $0.182931 | $0.177443 | $0.188419 |
| 2029-07-10 | $0.188105 | $0.182462 | $0.193748 |
| 2029-07-11 | $0.188295 | $0.182646 | $0.193943 |
| 2029-07-12 | $0.193620 | $0.187811 | $0.199428 |
| 2029-07-13 | $0.189948 | $0.184249 | $0.195646 |
| 2029-07-14 | $0.195320 | $0.189460 | $0.201179 |
| 2029-07-15 | $0.190974 | $0.185245 | $0.196703 |
| 2029-07-16 | $0.185594 | $0.180027 | $0.191162 |
| 2029-07-17 | $0.186200 | $0.180614 | $0.191786 |
| 2029-07-18 | $0.186759 | $0.181156 | $0.192362 |
| 2029-07-19 | $0.192040 | $0.186279 | $0.197802 |
| 2029-07-20 | $0.186631 | $0.181032 | $0.192230 |
| 2029-07-21 | $0.181374 | $0.175933 | $0.186815 |
| 2029-07-22 | $0.186503 | $0.180908 | $0.192098 |
| 2029-07-23 | $0.191778 | $0.186024 | $0.197531 |
| 2029-07-24 | $0.189645 | $0.183956 | $0.195335 |
| 2029-07-25 | $0.184303 | $0.178774 | $0.189833 |
| 2029-07-26 | $0.189516 | $0.183830 | $0.195201 |
| 2029-07-27 | $0.184177 | $0.178652 | $0.189703 |
| 2029-07-28 | $0.178989 | $0.173620 | $0.184359 |
| 2029-07-29 | $0.173947 | $0.168729 | $0.179166 |
| 2029-07-30 | $0.169047 | $0.163976 | $0.174119 |
| 2029-07-31 | $0.173828 | $0.168613 | $0.179043 |
| 2029 August | |||
| 2029-08-01 | $0.168932 | $0.163864 | $0.174000 |
| 2029-08-02 | $0.173709 | $0.168498 | $0.178921 |
| 2029-08-03 | $0.178622 | $0.173263 | $0.183981 |
| 2029-08-04 | $0.173590 | $0.168383 | $0.178798 |
| 2029-08-05 | $0.168701 | $0.163640 | $0.173762 |
| 2029-08-06 | $0.163948 | $0.159030 | $0.168867 |
| 2029-08-07 | $0.168585 | $0.163527 | $0.173643 |
| 2029-08-08 | $0.173353 | $0.168152 | $0.178553 |
| 2029-08-09 | $0.168470 | $0.163416 | $0.173524 |
| 2029-08-10 | $0.163724 | $0.158812 | $0.168636 |
| 2029-08-11 | $0.168354 | $0.163304 | $0.173405 |
| 2029-08-12 | $0.163612 | $0.158704 | $0.168520 |
| 2029-08-13 | $0.159003 | $0.154233 | $0.163773 |
| 2029-08-14 | $0.162265 | $0.157397 | $0.167133 |
| 2029-08-15 | $0.166854 | $0.161848 | $0.171859 |
| 2029-08-16 | $0.171155 | $0.166020 | $0.176290 |
| 2029-08-17 | $0.167798 | $0.162765 | $0.172832 |
| 2029-08-18 | $0.163072 | $0.158180 | $0.167964 |
| 2029-08-19 | $0.167684 | $0.162653 | $0.172714 |
| 2029-08-20 | $0.162960 | $0.158071 | $0.167849 |
| 2029-08-21 | $0.158370 | $0.153619 | $0.163121 |
| 2029-08-22 | $0.162849 | $0.157963 | $0.167734 |
| 2029-08-23 | $0.158261 | $0.153514 | $0.163009 |
| 2029-08-24 | $0.153803 | $0.149189 | $0.158417 |
| 2029-08-25 | $0.155752 | $0.151079 | $0.160425 |
| 2029-08-26 | $0.154630 | $0.149992 | $0.159269 |
| 2029-08-27 | $0.151264 | $0.146726 | $0.155802 |
| 2029-08-28 | $0.155229 | $0.150572 | $0.159886 |
| 2029-08-29 | $0.150857 | $0.146331 | $0.155382 |
| 2029-08-30 | $0.146607 | $0.142209 | $0.151005 |
| 2029-08-31 | $0.150615 | $0.146096 | $0.155133 |
| 2029 September | |||
| 2029-09-01 | $0.151867 | $0.147311 | $0.156423 |
| 2029-09-02 | $0.147589 | $0.143162 | $0.152017 |
| 2029-09-03 | $0.147944 | $0.143506 | $0.152383 |
| 2029-09-04 | $0.152128 | $0.147564 | $0.156692 |
| 2029-09-05 | $0.147843 | $0.143408 | $0.152278 |
| 2029-09-06 | $0.145917 | $0.141539 | $0.150294 |
| 2029-09-07 | $0.141807 | $0.137552 | $0.146061 |
| 2029-09-08 | $0.137812 | $0.133678 | $0.141946 |
| 2029-09-09 | $0.138088 | $0.133946 | $0.142231 |
| 2029-09-10 | $0.140804 | $0.136580 | $0.145028 |
| 2029-09-11 | $0.137710 | $0.133579 | $0.141841 |
| 2029-09-12 | $0.133831 | $0.129816 | $0.137846 |
| 2029-09-13 | $0.130061 | $0.126159 | $0.133963 |
| 2029-09-14 | $0.133731 | $0.129719 | $0.137743 |
| 2029-09-15 | $0.132192 | $0.128227 | $0.136158 |
| 2029-09-16 | $0.132797 | $0.128813 | $0.136781 |
| 2029-09-17 | $0.129057 | $0.125185 | $0.132928 |
| 2029-09-18 | $0.129350 | $0.125470 | $0.133231 |
| 2029-09-19 | $0.133008 | $0.129018 | $0.136999 |
| 2029-09-20 | $0.136770 | $0.132667 | $0.140873 |
| 2029-09-21 | $0.139368 | $0.135187 | $0.143549 |
| 2029-09-22 | $0.135442 | $0.131379 | $0.139505 |
| 2029-09-23 | $0.139272 | $0.135094 | $0.143450 |
| 2029-09-24 | $0.137091 | $0.132978 | $0.141204 |
| 2029-09-25 | $0.133853 | $0.129838 | $0.137869 |
| 2029-09-26 | $0.133555 | $0.129548 | $0.137561 |
| 2029-09-27 | $0.135384 | $0.131323 | $0.139446 |
| 2029-09-28 | $0.133840 | $0.129825 | $0.137855 |
| 2029-09-29 | $0.132304 | $0.128335 | $0.136273 |
| 2029-09-30 | $0.133454 | $0.129451 | $0.137458 |
| 2029 October | |||
| 2029-10-01 | $0.129695 | $0.125804 | $0.133586 |
| 2029-10-02 | $0.126042 | $0.122261 | $0.129823 |
| 2029-10-03 | $0.126474 | $0.122680 | $0.130269 |
| 2029-10-04 | $0.125832 | $0.122057 | $0.129606 |
| 2029-10-05 | $0.122287 | $0.118618 | $0.125956 |
| 2029-10-06 | $0.125745 | $0.121973 | $0.129518 |
| 2029-10-07 | $0.126238 | $0.122450 | $0.130025 |
| 2029-10-08 | $0.129808 | $0.125913 | $0.133702 |
| 2029-10-09 | $0.126151 | $0.122367 | $0.129936 |
| 2029-10-10 | $0.126631 | $0.122832 | $0.130430 |
| 2029-10-11 | $0.130213 | $0.126306 | $0.134119 |
| 2029-10-12 | $0.126545 | $0.122748 | $0.130341 |
| 2029-10-13 | $0.126364 | $0.122573 | $0.130154 |
| 2029-10-14 | $0.123123 | $0.119430 | $0.126817 |
| 2029-10-15 | $0.119655 | $0.116066 | $0.123245 |
| 2029-10-16 | $0.116285 | $0.112796 | $0.119773 |
| 2029-10-17 | $0.119294 | $0.115715 | $0.122873 |
| 2029-10-18 | $0.122667 | $0.118987 | $0.126348 |
| 2029-10-19 | $0.122711 | $0.119030 | $0.126392 |
| 2029-10-20 | $0.124500 | $0.120765 | $0.128235 |
| 2029-10-21 | $0.125647 | $0.121878 | $0.129417 |
| 2029-10-22 | $0.125280 | $0.121522 | $0.129039 |
| 2029-10-23 | $0.126536 | $0.122740 | $0.130332 |
| 2029-10-24 | $0.130114 | $0.126211 | $0.134018 |
| 2029-10-25 | $0.131054 | $0.127123 | $0.134986 |
| 2029-10-26 | $0.131295 | $0.127356 | $0.135234 |
| 2029-10-27 | $0.127596 | $0.123768 | $0.131424 |
| 2029-10-28 | $0.129222 | $0.125345 | $0.133098 |
| 2029-10-29 | $0.126443 | $0.122649 | $0.130236 |
| 2029-10-30 | $0.130019 | $0.126118 | $0.133919 |
| 2029-10-31 | $0.127685 | $0.123855 | $0.131516 |
| 2029 November | |||
| 2029-11-01 | $0.128377 | $0.124525 | $0.132228 |
| 2029-11-02 | $0.124761 | $0.121018 | $0.128503 |