Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.312169 | $0.302804 | $0.321534 |
| 2029-01-02 | $0.315320 | $0.305860 | $0.324779 |
| 2029-01-03 | $0.315848 | $0.306373 | $0.325324 |
| 2029-01-04 | $0.306762 | $0.297559 | $0.315965 |
| 2029-01-05 | $0.308147 | $0.298902 | $0.317391 |
| 2029-01-06 | $0.317137 | $0.307622 | $0.326651 |
| 2029-01-07 | $0.308012 | $0.298772 | $0.317253 |
| 2029-01-08 | $0.299150 | $0.290176 | $0.308125 |
| 2029-01-09 | $0.307878 | $0.298641 | $0.317114 |
| 2029-01-10 | $0.299020 | $0.290049 | $0.307990 |
| 2029-01-11 | $0.298863 | $0.289897 | $0.307829 |
| 2029-01-12 | $0.291177 | $0.282441 | $0.299912 |
| 2029-01-13 | $0.299671 | $0.290681 | $0.308661 |
| 2029-01-14 | $0.300287 | $0.291278 | $0.309296 |
| 2029-01-15 | $0.309047 | $0.299776 | $0.318319 |
| 2029-01-16 | $0.300156 | $0.291151 | $0.309160 |
| 2029-01-17 | $0.308912 | $0.299645 | $0.318180 |
| 2029-01-18 | $0.317924 | $0.308386 | $0.327462 |
| 2029-01-19 | $0.308777 | $0.299514 | $0.318041 |
| 2029-01-20 | $0.310384 | $0.301073 | $0.319696 |
| 2029-01-21 | $0.301454 | $0.292410 | $0.310498 |
| 2029-01-22 | $0.296010 | $0.287130 | $0.304890 |
| 2029-01-23 | $0.287494 | $0.278869 | $0.296118 |
| 2029-01-24 | $0.287543 | $0.278916 | $0.296169 |
| 2029-01-25 | $0.295931 | $0.287053 | $0.304809 |
| 2029-01-26 | $0.304564 | $0.295428 | $0.313701 |
| 2029-01-27 | $0.295802 | $0.286928 | $0.304676 |
| 2029-01-28 | $0.300659 | $0.291639 | $0.309678 |
| 2029-01-29 | $0.295460 | $0.286597 | $0.304324 |
| 2029-01-30 | $0.294642 | $0.285803 | $0.303482 |
| 2029-01-31 | $0.286301 | $0.277712 | $0.294891 |
| 2029 February | |||
| 2029-02-01 | $0.281134 | $0.272700 | $0.289568 |
| 2029-02-02 | $0.277127 | $0.268813 | $0.285441 |
| 2029-02-03 | $0.280321 | $0.271912 | $0.288731 |
| 2029-02-04 | $0.272256 | $0.264089 | $0.280424 |
| 2029-02-05 | $0.274149 | $0.265925 | $0.282374 |
| 2029-02-06 | $0.272002 | $0.263842 | $0.280162 |
| 2029-02-07 | $0.265969 | $0.257990 | $0.273948 |
| 2029-02-08 | $0.260546 | $0.252730 | $0.268362 |
| 2029-02-09 | $0.268147 | $0.260103 | $0.276191 |
| 2029-02-10 | $0.266992 | $0.258982 | $0.275002 |
| 2029-02-11 | $0.272522 | $0.264346 | $0.280698 |
| 2029-02-12 | $0.274738 | $0.266495 | $0.282980 |
| 2029-02-13 | $0.266833 | $0.258828 | $0.274838 |
| 2029-02-14 | $0.274618 | $0.266379 | $0.282856 |
| 2029-02-15 | $0.274547 | $0.266310 | $0.282783 |
| 2029-02-16 | $0.269646 | $0.261556 | $0.277735 |
| 2029-02-17 | $0.263140 | $0.255246 | $0.271035 |
| 2029-02-18 | $0.264672 | $0.256732 | $0.272612 |
| 2029-02-19 | $0.270298 | $0.262189 | $0.278407 |
| 2029-02-20 | $0.267842 | $0.259807 | $0.275877 |
| 2029-02-21 | $0.274604 | $0.266366 | $0.282842 |
| 2029-02-22 | $0.280913 | $0.272486 | $0.289341 |
| 2029-02-23 | $0.289109 | $0.280435 | $0.297782 |
| 2029-02-24 | $0.280791 | $0.272367 | $0.289214 |
| 2029-02-25 | $0.272712 | $0.264531 | $0.280893 |
| 2029-02-26 | $0.266364 | $0.258373 | $0.274354 |
| 2029-02-27 | $0.262971 | $0.255082 | $0.270860 |
| 2029-02-28 | $0.260934 | $0.253106 | $0.268762 |
| 2029 March | |||
| 2029-03-01 | $0.259989 | $0.252189 | $0.267789 |
| 2029-03-02 | $0.263390 | $0.255488 | $0.271291 |
| 2029-03-03 | $0.260933 | $0.253105 | $0.268762 |
| 2029-03-04 | $0.253426 | $0.245823 | $0.261029 |
| 2029-03-05 | $0.246135 | $0.238751 | $0.253519 |
| 2029-03-06 | $0.253315 | $0.245716 | $0.260915 |
| 2029-03-07 | $0.246027 | $0.238647 | $0.253408 |
| 2029-03-08 | $0.238949 | $0.231781 | $0.246117 |
| 2029-03-09 | $0.245920 | $0.238542 | $0.253297 |
| 2029-03-10 | $0.238845 | $0.231679 | $0.246010 |
| 2029-03-11 | $0.233611 | $0.226602 | $0.240619 |
| 2029-03-12 | $0.234494 | $0.227459 | $0.241529 |
| 2029-03-13 | $0.234410 | $0.227378 | $0.241442 |
| 2029-03-14 | $0.227666 | $0.220836 | $0.234496 |
| 2029-03-15 | $0.221116 | $0.214482 | $0.227749 |
| 2029-03-16 | $0.224842 | $0.218097 | $0.231587 |
| 2029-03-17 | $0.226036 | $0.219254 | $0.232817 |
| 2029-03-18 | $0.232630 | $0.225651 | $0.239609 |
| 2029-03-19 | $0.229750 | $0.222858 | $0.236643 |
| 2029-03-20 | $0.223140 | $0.216446 | $0.229834 |
| 2029-03-21 | $0.227008 | $0.220198 | $0.233818 |
| 2029-03-22 | $0.231821 | $0.224866 | $0.238776 |
| 2029-03-23 | $0.230177 | $0.223271 | $0.237082 |
| 2029-03-24 | $0.234912 | $0.227865 | $0.241959 |
| 2029-03-25 | $0.230971 | $0.224042 | $0.237901 |
| 2029-03-26 | $0.226815 | $0.220011 | $0.233620 |
| 2029-03-27 | $0.233432 | $0.226429 | $0.240435 |
| 2029-03-28 | $0.226716 | $0.219915 | $0.233518 |
| 2029-03-29 | $0.224542 | $0.217806 | $0.231279 |
| 2029-03-30 | $0.218478 | $0.211923 | $0.225032 |
| 2029-03-31 | $0.212192 | $0.205826 | $0.218558 |
| 2029 April | |||
| 2029-04-01 | $0.215452 | $0.208988 | $0.221915 |
| 2029-04-02 | $0.221737 | $0.215085 | $0.228389 |
| 2029-04-03 | $0.215357 | $0.208897 | $0.221818 |
| 2029-04-04 | $0.218572 | $0.212015 | $0.225129 |
| 2029-04-05 | $0.223644 | $0.216935 | $0.230353 |
| 2029-04-06 | $0.228042 | $0.221201 | $0.234884 |
| 2029-04-07 | $0.226216 | $0.219430 | $0.233003 |
| 2029-04-08 | $0.227946 | $0.221107 | $0.234784 |
| 2029-04-09 | $0.232292 | $0.225323 | $0.239261 |
| 2029-04-10 | $0.237111 | $0.229998 | $0.244225 |
| 2029-04-11 | $0.244029 | $0.236708 | $0.251350 |
| 2029-04-12 | $0.244342 | $0.237012 | $0.251672 |
| 2029-04-13 | $0.243549 | $0.236243 | $0.250856 |
| 2029-04-14 | $0.243505 | $0.236200 | $0.250810 |
| 2029-04-15 | $0.250609 | $0.243090 | $0.258127 |
| 2029-04-16 | $0.252683 | $0.245103 | $0.260264 |
| 2029-04-17 | $0.258661 | $0.250901 | $0.266421 |
| 2029-04-18 | $0.251219 | $0.243683 | $0.258756 |
| 2029-04-19 | $0.250275 | $0.242767 | $0.257783 |
| 2029-04-20 | $0.244915 | $0.237568 | $0.252263 |
| 2029-04-21 | $0.241489 | $0.234245 | $0.248734 |
| 2029-04-22 | $0.248534 | $0.241078 | $0.255991 |
| 2029-04-23 | $0.254754 | $0.247111 | $0.262396 |
| 2029-04-24 | $0.253017 | $0.245426 | $0.260607 |
| 2029-04-25 | $0.249288 | $0.241809 | $0.256767 |
| 2029-04-26 | $0.242116 | $0.234852 | $0.249379 |
| 2029-04-27 | $0.236531 | $0.229435 | $0.243627 |
| 2029-04-28 | $0.230735 | $0.223813 | $0.237657 |
| 2029-04-29 | $0.224096 | $0.217374 | $0.230819 |
| 2029-04-30 | $0.217649 | $0.211120 | $0.224178 |
| 2029 May | |||
| 2029-05-01 | $0.211387 | $0.205045 | $0.217729 |
| 2029-05-02 | $0.205305 | $0.199146 | $0.211464 |
| 2029-05-03 | $0.211295 | $0.204956 | $0.217634 |
| 2029-05-04 | $0.209051 | $0.202780 | $0.215323 |
| 2029-05-05 | $0.215150 | $0.208696 | $0.221605 |
| 2029-05-06 | $0.216211 | $0.209725 | $0.222697 |
| 2029-05-07 | $0.222519 | $0.215843 | $0.229194 |
| 2029-05-08 | $0.216117 | $0.209633 | $0.222600 |
| 2029-05-09 | $0.222421 | $0.215749 | $0.229094 |
| 2029-05-10 | $0.222377 | $0.215705 | $0.229048 |
| 2029-05-11 | $0.216806 | $0.210302 | $0.223311 |
| 2029-05-12 | $0.212337 | $0.205967 | $0.218708 |
| 2029-05-13 | $0.211075 | $0.204743 | $0.217407 |
| 2029-05-14 | $0.217233 | $0.210716 | $0.223750 |
| 2029-05-15 | $0.218149 | $0.211604 | $0.224693 |
| 2029-05-16 | $0.224513 | $0.217777 | $0.231248 |
| 2029-05-17 | $0.230192 | $0.223286 | $0.237098 |
| 2029-05-18 | $0.232356 | $0.225386 | $0.239327 |
| 2029-05-19 | $0.232272 | $0.225304 | $0.239240 |
| 2029-05-20 | $0.239048 | $0.231876 | $0.246219 |
| 2029-05-21 | $0.243530 | $0.236224 | $0.250836 |
| 2029-05-22 | $0.236899 | $0.229792 | $0.244006 |
| 2029-05-23 | $0.230083 | $0.223181 | $0.236986 |
| 2029-05-24 | $0.223464 | $0.216760 | $0.230168 |
| 2029-05-25 | $0.222112 | $0.215449 | $0.228776 |
| 2029-05-26 | $0.221723 | $0.215071 | $0.228375 |
| 2029-05-27 | $0.220887 | $0.214260 | $0.227514 |
| 2029-05-28 | $0.219047 | $0.212476 | $0.225618 |
| 2029-05-29 | $0.212745 | $0.206362 | $0.219127 |
| 2029-05-30 | $0.218951 | $0.212383 | $0.225520 |
| 2029-05-31 | $0.212652 | $0.206272 | $0.219031 |
| 2029 June | |||
| 2029-06-01 | $0.218856 | $0.212290 | $0.225421 |
| 2029-06-02 | $0.212559 | $0.206182 | $0.218936 |
| 2029-06-03 | $0.207738 | $0.201506 | $0.213970 |
| 2029-06-04 | $0.213575 | $0.207168 | $0.219982 |
| 2029-06-05 | $0.219410 | $0.212828 | $0.225992 |
| 2029-06-06 | $0.225811 | $0.219037 | $0.232585 |
| 2029-06-07 | $0.229761 | $0.222869 | $0.236654 |
| 2029-06-08 | $0.229249 | $0.222372 | $0.236126 |
| 2029-06-09 | $0.234437 | $0.227404 | $0.241470 |
| 2029-06-10 | $0.236106 | $0.229023 | $0.243190 |
| 2029-06-11 | $0.233525 | $0.226519 | $0.240531 |
| 2029-06-12 | $0.226806 | $0.220002 | $0.233611 |
| 2029-06-13 | $0.220780 | $0.214157 | $0.227404 |
| 2029-06-14 | $0.227221 | $0.220404 | $0.234038 |
| 2029-06-15 | $0.230971 | $0.224042 | $0.237900 |
| 2029-06-16 | $0.237709 | $0.230578 | $0.244841 |
| 2029-06-17 | $0.244644 | $0.237305 | $0.251984 |
| 2029-06-18 | $0.251781 | $0.244228 | $0.259335 |
| 2029-06-19 | $0.244537 | $0.237201 | $0.251873 |
| 2029-06-20 | $0.247372 | $0.239951 | $0.254793 |
| 2029-06-21 | $0.251293 | $0.243754 | $0.258832 |
| 2029-06-22 | $0.248272 | $0.240823 | $0.255720 |
| 2029-06-23 | $0.255514 | $0.247849 | $0.263180 |
| 2029-06-24 | $0.255382 | $0.247721 | $0.263044 |
| 2029-06-25 | $0.248827 | $0.241362 | $0.256292 |
| 2029-06-26 | $0.249497 | $0.242012 | $0.256982 |
| 2029-06-27 | $0.242319 | $0.235050 | $0.249589 |
| 2029-06-28 | $0.235347 | $0.228287 | $0.242408 |
| 2029-06-29 | $0.229109 | $0.222236 | $0.235982 |
| 2029-06-30 | $0.227354 | $0.220533 | $0.234175 |
| 2029 July | |||
| 2029-07-01 | $0.233987 | $0.226967 | $0.241006 |
| 2029-07-02 | $0.234549 | $0.227513 | $0.241586 |
| 2029-07-03 | $0.241392 | $0.234150 | $0.248633 |
| 2029-07-04 | $0.238214 | $0.231068 | $0.245361 |
| 2029-07-05 | $0.241431 | $0.234188 | $0.248674 |
| 2029-07-06 | $0.234485 | $0.227450 | $0.241519 |
| 2029-07-07 | $0.228901 | $0.222034 | $0.235768 |
| 2029-07-08 | $0.235579 | $0.228512 | $0.242646 |
| 2029-07-09 | $0.236506 | $0.229411 | $0.243602 |
| 2029-07-10 | $0.232357 | $0.225386 | $0.239327 |
| 2029-07-11 | $0.239135 | $0.231961 | $0.246309 |
| 2029-07-12 | $0.241039 | $0.233808 | $0.248270 |
| 2029-07-13 | $0.236153 | $0.229069 | $0.243238 |
| 2029-07-14 | $0.229359 | $0.222478 | $0.236240 |
| 2029-07-15 | $0.231513 | $0.224568 | $0.238459 |
| 2029-07-16 | $0.235939 | $0.228861 | $0.243018 |
| 2029-07-17 | $0.242822 | $0.235538 | $0.250107 |
| 2029-07-18 | $0.235836 | $0.228761 | $0.242911 |
| 2029-07-19 | $0.233800 | $0.226786 | $0.240815 |
| 2029-07-20 | $0.227074 | $0.220262 | $0.233886 |
| 2029-07-21 | $0.227983 | $0.221143 | $0.234822 |
| 2029-07-22 | $0.221424 | $0.214781 | $0.228066 |
| 2029-07-23 | $0.220578 | $0.213961 | $0.227196 |
| 2029-07-24 | $0.227013 | $0.220203 | $0.233824 |
| 2029-07-25 | $0.230741 | $0.223819 | $0.237663 |
| 2029-07-26 | $0.237472 | $0.230348 | $0.244596 |
| 2029-07-27 | $0.237112 | $0.229999 | $0.244225 |
| 2029-07-28 | $0.230290 | $0.223382 | $0.237199 |
| 2029-07-29 | $0.228856 | $0.221990 | $0.235721 |
| 2029-07-30 | $0.223712 | $0.217001 | $0.230423 |
| 2029-07-31 | $0.217276 | $0.210757 | $0.223794 |
| 2029 August | |||
| 2029-08-01 | $0.211661 | $0.205312 | $0.218011 |
| 2029-08-02 | $0.217836 | $0.211301 | $0.224371 |
| 2029-08-03 | $0.224191 | $0.217465 | $0.230917 |
| 2029-08-04 | $0.227889 | $0.221052 | $0.234725 |
| 2029-08-05 | $0.230744 | $0.223822 | $0.237666 |
| 2029-08-06 | $0.233370 | $0.226368 | $0.240371 |
| 2029-08-07 | $0.240178 | $0.232972 | $0.247383 |
| 2029-08-08 | $0.247184 | $0.239769 | $0.254600 |
| 2029-08-09 | $0.249375 | $0.241894 | $0.256856 |
| 2029-08-10 | $0.243405 | $0.236103 | $0.250707 |
| 2029-08-11 | $0.236402 | $0.229310 | $0.243494 |
| 2029-08-12 | $0.243298 | $0.235999 | $0.250597 |
| 2029-08-13 | $0.250396 | $0.242884 | $0.257908 |
| 2029-08-14 | $0.243192 | $0.235896 | $0.250488 |
| 2029-08-15 | $0.250287 | $0.242778 | $0.257795 |
| 2029-08-16 | $0.251123 | $0.243590 | $0.258657 |
| 2029-08-17 | $0.243898 | $0.236581 | $0.251215 |
| 2029-08-18 | $0.251014 | $0.243483 | $0.258544 |
| 2029-08-19 | $0.256277 | $0.248588 | $0.263965 |
| 2029-08-20 | $0.263753 | $0.255840 | $0.271666 |
| 2029-08-21 | $0.271447 | $0.263304 | $0.279591 |
| 2029-08-22 | $0.279366 | $0.270985 | $0.287747 |
| 2029-08-23 | $0.284332 | $0.275802 | $0.292862 |
| 2029-08-24 | $0.291878 | $0.283122 | $0.300635 |
| 2029-08-25 | $0.284523 | $0.275987 | $0.293059 |
| 2029-08-26 | $0.292823 | $0.284039 | $0.301608 |
| 2029-08-27 | $0.293119 | $0.284325 | $0.301912 |
| 2029-08-28 | $0.301670 | $0.292620 | $0.310720 |
| 2029-08-29 | $0.295949 | $0.287071 | $0.304828 |
| 2029-08-30 | $0.304583 | $0.295445 | $0.313720 |
| 2029-08-31 | $0.297806 | $0.288872 | $0.306740 |
| 2029 September | |||
| 2029-09-01 | $0.289238 | $0.280561 | $0.297915 |
| 2029-09-02 | $0.290182 | $0.281477 | $0.298888 |
| 2029-09-03 | $0.291053 | $0.282321 | $0.299784 |
| 2029-09-04 | $0.299544 | $0.290557 | $0.308530 |
| 2029-09-05 | $0.290925 | $0.282198 | $0.299653 |
| 2029-09-06 | $0.282555 | $0.274079 | $0.291032 |
| 2029-09-07 | $0.290798 | $0.282074 | $0.299522 |
| 2029-09-08 | $0.299282 | $0.290303 | $0.308260 |
| 2029-09-09 | $0.295954 | $0.287076 | $0.304833 |
| 2029-09-10 | $0.287440 | $0.278816 | $0.296063 |
| 2029-09-11 | $0.295825 | $0.286950 | $0.304700 |
| 2029-09-12 | $0.287314 | $0.278695 | $0.295933 |
| 2029-09-13 | $0.279048 | $0.270676 | $0.287419 |
| 2029-09-14 | $0.271019 | $0.262889 | $0.279150 |
| 2029-09-15 | $0.263222 | $0.255325 | $0.271118 |
| 2029-09-16 | $0.270901 | $0.262774 | $0.279028 |
| 2029-09-17 | $0.263107 | $0.255214 | $0.271000 |
| 2029-09-18 | $0.270782 | $0.262659 | $0.278906 |
| 2029-09-19 | $0.278682 | $0.270322 | $0.287043 |
| 2029-09-20 | $0.270664 | $0.262544 | $0.278784 |
| 2029-09-21 | $0.262877 | $0.254991 | $0.270763 |
| 2029-09-22 | $0.255314 | $0.247654 | $0.262973 |
| 2029-09-23 | $0.262762 | $0.254879 | $0.270645 |
| 2029-09-24 | $0.270428 | $0.262315 | $0.278540 |
| 2029-09-25 | $0.262647 | $0.254768 | $0.270527 |
| 2029-09-26 | $0.255091 | $0.247438 | $0.262743 |
| 2029-09-27 | $0.262532 | $0.254656 | $0.270408 |
| 2029-09-28 | $0.254979 | $0.247330 | $0.262629 |
| 2029-09-29 | $0.247643 | $0.240214 | $0.255073 |
| 2029-09-30 | $0.252723 | $0.245141 | $0.260304 |
| 2029 October | |||
| 2029-10-01 | $0.260096 | $0.252293 | $0.267898 |
| 2029-10-02 | $0.266801 | $0.258797 | $0.274805 |
| 2029-10-03 | $0.261568 | $0.253721 | $0.269415 |
| 2029-10-04 | $0.254043 | $0.246422 | $0.261664 |
| 2029-10-05 | $0.261454 | $0.253610 | $0.269298 |
| 2029-10-06 | $0.253932 | $0.246314 | $0.261550 |
| 2029-10-07 | $0.246626 | $0.239227 | $0.254025 |
| 2029-10-08 | $0.253821 | $0.246206 | $0.261436 |
| 2029-10-09 | $0.246518 | $0.239123 | $0.253914 |
| 2029-10-10 | $0.239426 | $0.232243 | $0.246608 |
| 2029-10-11 | $0.242459 | $0.235185 | $0.249733 |
| 2029-10-12 | $0.240713 | $0.233492 | $0.247935 |
| 2029-10-13 | $0.235473 | $0.228409 | $0.242537 |
| 2029-10-14 | $0.241645 | $0.234396 | $0.248895 |
| 2029-10-15 | $0.234693 | $0.227652 | $0.241734 |
| 2029-10-16 | $0.227941 | $0.221102 | $0.234779 |
| 2029-10-17 | $0.234172 | $0.227146 | $0.241197 |
| 2029-10-18 | $0.236119 | $0.229035 | $0.243202 |
| 2029-10-19 | $0.229326 | $0.222446 | $0.236205 |
| 2029-10-20 | $0.229877 | $0.222981 | $0.236773 |
| 2029-10-21 | $0.236583 | $0.229486 | $0.243681 |
| 2029-10-22 | $0.229777 | $0.222883 | $0.236670 |
| 2029-10-23 | $0.226783 | $0.219979 | $0.233586 |
| 2029-10-24 | $0.220258 | $0.213650 | $0.226866 |
| 2029-10-25 | $0.213921 | $0.207504 | $0.220339 |
| 2029-10-26 | $0.214350 | $0.207919 | $0.220780 |
| 2029-10-27 | $0.218565 | $0.212008 | $0.225122 |
| 2029-10-28 | $0.213763 | $0.207350 | $0.220175 |
| 2029-10-29 | $0.207612 | $0.201384 | $0.213841 |
| 2029-10-30 | $0.201639 | $0.195590 | $0.207688 |
| 2029-10-31 | $0.207329 | $0.201109 | $0.213549 |
| 2029 November | |||
| 2029-11-01 | $0.204944 | $0.198795 | $0.211092 |
| 2029-11-02 | $0.205881 | $0.199705 | $0.212058 |