Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.293340 | $0.284540 | $0.302140 |
| 2029-01-02 | $0.301897 | $0.292840 | $0.310954 |
| 2029-01-03 | $0.304944 | $0.295796 | $0.314092 |
| 2029-01-04 | $0.305455 | $0.296291 | $0.314619 |
| 2029-01-05 | $0.296668 | $0.287768 | $0.305568 |
| 2029-01-06 | $0.298007 | $0.289067 | $0.306947 |
| 2029-01-07 | $0.306700 | $0.297499 | $0.315901 |
| 2029-01-08 | $0.297872 | $0.288936 | $0.306808 |
| 2029-01-09 | $0.289297 | $0.280618 | $0.297976 |
| 2029-01-10 | $0.297736 | $0.288804 | $0.306668 |
| 2029-01-11 | $0.289166 | $0.280491 | $0.297841 |
| 2029-01-12 | $0.289014 | $0.280344 | $0.297685 |
| 2029-01-13 | $0.281581 | $0.273134 | $0.290029 |
| 2029-01-14 | $0.289795 | $0.281101 | $0.298489 |
| 2029-01-15 | $0.290390 | $0.281679 | $0.299102 |
| 2029-01-16 | $0.298861 | $0.289895 | $0.307827 |
| 2029-01-17 | $0.290258 | $0.281551 | $0.298966 |
| 2029-01-18 | $0.298725 | $0.289764 | $0.307687 |
| 2029-01-19 | $0.307439 | $0.298216 | $0.316662 |
| 2029-01-20 | $0.298589 | $0.289632 | $0.307547 |
| 2029-01-21 | $0.300143 | $0.291139 | $0.309148 |
| 2029-01-22 | $0.291503 | $0.282758 | $0.300249 |
| 2029-01-23 | $0.286239 | $0.277652 | $0.294826 |
| 2029-01-24 | $0.278000 | $0.269660 | $0.286340 |
| 2029-01-25 | $0.278047 | $0.269706 | $0.286389 |
| 2029-01-26 | $0.286158 | $0.277573 | $0.294743 |
| 2029-01-27 | $0.294505 | $0.285670 | $0.303340 |
| 2029-01-28 | $0.286028 | $0.277447 | $0.294609 |
| 2029-01-29 | $0.290724 | $0.282002 | $0.299446 |
| 2029-01-30 | $0.285698 | $0.277127 | $0.294268 |
| 2029-01-31 | $0.284906 | $0.276359 | $0.293454 |
| 2029 February | |||
| 2029-02-01 | $0.276841 | $0.268536 | $0.285147 |
| 2029-02-02 | $0.271844 | $0.263689 | $0.280000 |
| 2029-02-03 | $0.267970 | $0.259931 | $0.276009 |
| 2029-02-04 | $0.271059 | $0.262927 | $0.279191 |
| 2029-02-05 | $0.263256 | $0.255359 | $0.271154 |
| 2029-02-06 | $0.265087 | $0.257134 | $0.273039 |
| 2029-02-07 | $0.263010 | $0.255120 | $0.270901 |
| 2029-02-08 | $0.257177 | $0.249461 | $0.264892 |
| 2029-02-09 | $0.251933 | $0.244375 | $0.259491 |
| 2029-02-10 | $0.259282 | $0.251504 | $0.267060 |
| 2029-02-11 | $0.258165 | $0.250420 | $0.265910 |
| 2029-02-12 | $0.263512 | $0.255607 | $0.271418 |
| 2029-02-13 | $0.265655 | $0.257685 | $0.273624 |
| 2029-02-14 | $0.258008 | $0.250268 | $0.265748 |
| 2029-02-15 | $0.265534 | $0.257568 | $0.273500 |
| 2029-02-16 | $0.265465 | $0.257501 | $0.273429 |
| 2029-02-17 | $0.260726 | $0.252905 | $0.268548 |
| 2029-02-18 | $0.254436 | $0.246803 | $0.262070 |
| 2029-02-19 | $0.255917 | $0.248240 | $0.263595 |
| 2029-02-20 | $0.261357 | $0.253517 | $0.269198 |
| 2029-02-21 | $0.258982 | $0.251213 | $0.266752 |
| 2029-02-22 | $0.265521 | $0.257555 | $0.273487 |
| 2029-02-23 | $0.271622 | $0.263473 | $0.279770 |
| 2029-02-24 | $0.279545 | $0.271158 | $0.287931 |
| 2029-02-25 | $0.271498 | $0.263353 | $0.279643 |
| 2029-02-26 | $0.263683 | $0.255772 | $0.271593 |
| 2029-02-27 | $0.257545 | $0.249818 | $0.265271 |
| 2029-02-28 | $0.254264 | $0.246636 | $0.261892 |
| 2029 March | |||
| 2029-03-01 | $0.252294 | $0.244725 | $0.259863 |
| 2029-03-02 | $0.251381 | $0.243840 | $0.258923 |
| 2029-03-03 | $0.254669 | $0.247029 | $0.262309 |
| 2029-03-04 | $0.252294 | $0.244725 | $0.259863 |
| 2029-03-05 | $0.245032 | $0.237681 | $0.252383 |
| 2029-03-06 | $0.237979 | $0.230839 | $0.245118 |
| 2029-03-07 | $0.244920 | $0.237573 | $0.252268 |
| 2029-03-08 | $0.237870 | $0.230734 | $0.245006 |
| 2029-03-09 | $0.231023 | $0.224092 | $0.237954 |
| 2029-03-10 | $0.237762 | $0.230629 | $0.244895 |
| 2029-03-11 | $0.230918 | $0.223991 | $0.237846 |
| 2029-03-12 | $0.225858 | $0.219082 | $0.232634 |
| 2029-03-13 | $0.226712 | $0.219911 | $0.233513 |
| 2029-03-14 | $0.226631 | $0.219832 | $0.233430 |
| 2029-03-15 | $0.220107 | $0.213504 | $0.226710 |
| 2029-03-16 | $0.213771 | $0.207358 | $0.220184 |
| 2029-03-17 | $0.217374 | $0.210853 | $0.223895 |
| 2029-03-18 | $0.218528 | $0.211972 | $0.225083 |
| 2029-03-19 | $0.224902 | $0.218155 | $0.231649 |
| 2029-03-20 | $0.222118 | $0.215455 | $0.228782 |
| 2029-03-21 | $0.215724 | $0.209253 | $0.222196 |
| 2029-03-22 | $0.219464 | $0.212880 | $0.226048 |
| 2029-03-23 | $0.224117 | $0.217393 | $0.230840 |
| 2029-03-24 | $0.222527 | $0.215851 | $0.229203 |
| 2029-03-25 | $0.227105 | $0.220292 | $0.233918 |
| 2029-03-26 | $0.223296 | $0.216597 | $0.229994 |
| 2029-03-27 | $0.219278 | $0.212699 | $0.225856 |
| 2029-03-28 | $0.225674 | $0.218904 | $0.232444 |
| 2029-03-29 | $0.219178 | $0.212603 | $0.225753 |
| 2029-03-30 | $0.217076 | $0.210564 | $0.223589 |
| 2029-03-31 | $0.211213 | $0.204877 | $0.217550 |
| 2029 April | |||
| 2029-04-01 | $0.205133 | $0.198979 | $0.211287 |
| 2029-04-02 | $0.208285 | $0.202036 | $0.214533 |
| 2029-04-03 | $0.214360 | $0.207930 | $0.220791 |
| 2029-04-04 | $0.208190 | $0.201944 | $0.214436 |
| 2029-04-05 | $0.211298 | $0.204959 | $0.217637 |
| 2029-04-06 | $0.216201 | $0.209715 | $0.222687 |
| 2029-04-07 | $0.220453 | $0.213839 | $0.227066 |
| 2029-04-08 | $0.218687 | $0.212127 | $0.225248 |
| 2029-04-09 | $0.220359 | $0.213748 | $0.226970 |
| 2029-04-10 | $0.224561 | $0.217824 | $0.231298 |
| 2029-04-11 | $0.229220 | $0.222343 | $0.236096 |
| 2029-04-12 | $0.235906 | $0.228829 | $0.242983 |
| 2029-04-13 | $0.236209 | $0.229123 | $0.243295 |
| 2029-04-14 | $0.235443 | $0.228379 | $0.242506 |
| 2029-04-15 | $0.235400 | $0.228338 | $0.242462 |
| 2029-04-16 | $0.242267 | $0.234999 | $0.249535 |
| 2029-04-17 | $0.244272 | $0.236944 | $0.251600 |
| 2029-04-18 | $0.250051 | $0.242549 | $0.257552 |
| 2029-04-19 | $0.242853 | $0.235568 | $0.250139 |
| 2029-04-20 | $0.241940 | $0.234682 | $0.249198 |
| 2029-04-21 | $0.236759 | $0.229656 | $0.243862 |
| 2029-04-22 | $0.233447 | $0.226444 | $0.240451 |
| 2029-04-23 | $0.240257 | $0.233049 | $0.247465 |
| 2029-04-24 | $0.246269 | $0.238881 | $0.253657 |
| 2029-04-25 | $0.244590 | $0.237252 | $0.251928 |
| 2029-04-26 | $0.240986 | $0.233756 | $0.248215 |
| 2029-04-27 | $0.234049 | $0.227027 | $0.241070 |
| 2029-04-28 | $0.228650 | $0.221791 | $0.235510 |
| 2029-04-29 | $0.223047 | $0.216356 | $0.229738 |
| 2029-04-30 | $0.216627 | $0.210128 | $0.223125 |
| 2029 May | |||
| 2029-05-01 | $0.210391 | $0.204079 | $0.216703 |
| 2029-05-02 | $0.204335 | $0.198205 | $0.210465 |
| 2029-05-03 | $0.198453 | $0.192499 | $0.204406 |
| 2029-05-04 | $0.204242 | $0.198115 | $0.210369 |
| 2029-05-05 | $0.202073 | $0.196011 | $0.208136 |
| 2029-05-06 | $0.207968 | $0.201729 | $0.214207 |
| 2029-05-07 | $0.208993 | $0.202724 | $0.215263 |
| 2029-05-08 | $0.215090 | $0.208637 | $0.221543 |
| 2029-05-09 | $0.208898 | $0.202631 | $0.215165 |
| 2029-05-10 | $0.214992 | $0.208542 | $0.221442 |
| 2029-05-11 | $0.214949 | $0.208500 | $0.221397 |
| 2029-05-12 | $0.209565 | $0.203278 | $0.215851 |
| 2029-05-13 | $0.205245 | $0.199088 | $0.211402 |
| 2029-05-14 | $0.204025 | $0.197904 | $0.210145 |
| 2029-05-15 | $0.209976 | $0.203677 | $0.216275 |
| 2029-05-16 | $0.210861 | $0.204535 | $0.217187 |
| 2029-05-17 | $0.217012 | $0.210502 | $0.223523 |
| 2029-05-18 | $0.222502 | $0.215827 | $0.229177 |
| 2029-05-19 | $0.224594 | $0.217856 | $0.231332 |
| 2029-05-20 | $0.224512 | $0.217777 | $0.231247 |
| 2029-05-21 | $0.231061 | $0.224129 | $0.237993 |
| 2029-05-22 | $0.235394 | $0.228332 | $0.242456 |
| 2029-05-23 | $0.228984 | $0.222115 | $0.235854 |
| 2029-05-24 | $0.222393 | $0.215721 | $0.229065 |
| 2029-05-25 | $0.215991 | $0.209511 | $0.222471 |
| 2029-05-26 | $0.214685 | $0.208245 | $0.221126 |
| 2029-05-27 | $0.214309 | $0.207879 | $0.220738 |
| 2029-05-28 | $0.213501 | $0.207096 | $0.219906 |
| 2029-05-29 | $0.211722 | $0.205371 | $0.218074 |
| 2029-05-30 | $0.205628 | $0.199459 | $0.211797 |
| 2029-05-31 | $0.211626 | $0.205277 | $0.217975 |
| 2029 June | |||
| 2029-06-01 | $0.205534 | $0.199368 | $0.211700 |
| 2029-06-02 | $0.211530 | $0.205184 | $0.217876 |
| 2029-06-03 | $0.205441 | $0.199278 | $0.211604 |
| 2029-06-04 | $0.200781 | $0.194758 | $0.206805 |
| 2029-06-05 | $0.206423 | $0.200230 | $0.212616 |
| 2029-06-06 | $0.212062 | $0.205701 | $0.218424 |
| 2029-06-07 | $0.218248 | $0.211701 | $0.224796 |
| 2029-06-08 | $0.222066 | $0.215404 | $0.228728 |
| 2029-06-09 | $0.221571 | $0.214924 | $0.228218 |
| 2029-06-10 | $0.226585 | $0.219788 | $0.233383 |
| 2029-06-11 | $0.228199 | $0.221353 | $0.235045 |
| 2029-06-12 | $0.225704 | $0.218933 | $0.232475 |
| 2029-06-13 | $0.219207 | $0.212631 | $0.225783 |
| 2029-06-14 | $0.213383 | $0.206981 | $0.219784 |
| 2029-06-15 | $0.219607 | $0.213019 | $0.226195 |
| 2029-06-16 | $0.223232 | $0.216535 | $0.229929 |
| 2029-06-17 | $0.229744 | $0.222851 | $0.236636 |
| 2029-06-18 | $0.236445 | $0.229352 | $0.243539 |
| 2029-06-19 | $0.243342 | $0.236042 | $0.250643 |
| 2029-06-20 | $0.236338 | $0.229248 | $0.243428 |
| 2029-06-21 | $0.239077 | $0.231905 | $0.246250 |
| 2029-06-22 | $0.242867 | $0.235581 | $0.250153 |
| 2029-06-23 | $0.239947 | $0.232748 | $0.247145 |
| 2029-06-24 | $0.246946 | $0.239538 | $0.254354 |
| 2029-06-25 | $0.246818 | $0.239414 | $0.254223 |
| 2029-06-26 | $0.240483 | $0.233269 | $0.247698 |
| 2029-06-27 | $0.241131 | $0.233897 | $0.248365 |
| 2029-06-28 | $0.234190 | $0.227164 | $0.241215 |
| 2029-06-29 | $0.227449 | $0.220625 | $0.234272 |
| 2029-06-30 | $0.221419 | $0.214777 | $0.228062 |
| 2029 July | |||
| 2029-07-01 | $0.219723 | $0.213132 | $0.226315 |
| 2029-07-02 | $0.226133 | $0.219349 | $0.232917 |
| 2029-07-03 | $0.226676 | $0.219876 | $0.233477 |
| 2029-07-04 | $0.233289 | $0.226290 | $0.240287 |
| 2029-07-05 | $0.230218 | $0.223311 | $0.237124 |
| 2029-07-06 | $0.233326 | $0.226327 | $0.240326 |
| 2029-07-07 | $0.226610 | $0.219812 | $0.233408 |
| 2029-07-08 | $0.221214 | $0.214578 | $0.227851 |
| 2029-07-09 | $0.227667 | $0.220837 | $0.234497 |
| 2029-07-10 | $0.228563 | $0.221706 | $0.235420 |
| 2029-07-11 | $0.224553 | $0.217816 | $0.231289 |
| 2029-07-12 | $0.231103 | $0.224170 | $0.238036 |
| 2029-07-13 | $0.232943 | $0.225954 | $0.239931 |
| 2029-07-14 | $0.228221 | $0.221375 | $0.235068 |
| 2029-07-15 | $0.221652 | $0.215002 | $0.228301 |
| 2029-07-16 | $0.223734 | $0.217022 | $0.230446 |
| 2029-07-17 | $0.228011 | $0.221171 | $0.234852 |
| 2029-07-18 | $0.234662 | $0.227622 | $0.241702 |
| 2029-07-19 | $0.227907 | $0.221070 | $0.234745 |
| 2029-07-20 | $0.225940 | $0.219162 | $0.232718 |
| 2029-07-21 | $0.219436 | $0.212853 | $0.226020 |
| 2029-07-22 | $0.220315 | $0.213706 | $0.226924 |
| 2029-07-23 | $0.213973 | $0.207554 | $0.220392 |
| 2029-07-24 | $0.213156 | $0.206761 | $0.219551 |
| 2029-07-25 | $0.219374 | $0.212793 | $0.225955 |
| 2029-07-26 | $0.222976 | $0.216287 | $0.229665 |
| 2029-07-27 | $0.229480 | $0.222596 | $0.236365 |
| 2029-07-28 | $0.229132 | $0.222258 | $0.236006 |
| 2029-07-29 | $0.222537 | $0.215861 | $0.229213 |
| 2029-07-30 | $0.221150 | $0.214516 | $0.227785 |
| 2029-07-31 | $0.216180 | $0.209695 | $0.222665 |
| 2029 August | |||
| 2029-08-01 | $0.209957 | $0.203659 | $0.216256 |
| 2029-08-02 | $0.204532 | $0.198396 | $0.210668 |
| 2029-08-03 | $0.210498 | $0.204183 | $0.216813 |
| 2029-08-04 | $0.216639 | $0.210139 | $0.223138 |
| 2029-08-05 | $0.220212 | $0.213605 | $0.226818 |
| 2029-08-06 | $0.222971 | $0.216281 | $0.229660 |
| 2029-08-07 | $0.225508 | $0.218742 | $0.232273 |
| 2029-08-08 | $0.232086 | $0.225123 | $0.239048 |
| 2029-08-09 | $0.238856 | $0.231690 | $0.246021 |
| 2029-08-10 | $0.240973 | $0.233743 | $0.248202 |
| 2029-08-11 | $0.235203 | $0.228147 | $0.242260 |
| 2029-08-12 | $0.228433 | $0.221580 | $0.235286 |
| 2029-08-13 | $0.235097 | $0.228044 | $0.242149 |
| 2029-08-14 | $0.241954 | $0.234696 | $0.249213 |
| 2029-08-15 | $0.234990 | $0.227940 | $0.242039 |
| 2029-08-16 | $0.241844 | $0.234589 | $0.249100 |
| 2029-08-17 | $0.242653 | $0.235373 | $0.249932 |
| 2029-08-18 | $0.235668 | $0.228598 | $0.242738 |
| 2029-08-19 | $0.242542 | $0.235266 | $0.249818 |
| 2029-08-20 | $0.247628 | $0.240199 | $0.255056 |
| 2029-08-21 | $0.254851 | $0.247205 | $0.262497 |
| 2029-08-22 | $0.262285 | $0.254417 | $0.270154 |
| 2029-08-23 | $0.269936 | $0.261838 | $0.278034 |
| 2029-08-24 | $0.274734 | $0.266492 | $0.282976 |
| 2029-08-25 | $0.282025 | $0.273565 | $0.290486 |
| 2029-08-26 | $0.274918 | $0.266671 | $0.283166 |
| 2029-08-27 | $0.282938 | $0.274450 | $0.291426 |
| 2029-08-28 | $0.283223 | $0.274727 | $0.291720 |
| 2029-08-29 | $0.291485 | $0.282740 | $0.300230 |
| 2029-08-30 | $0.285957 | $0.277378 | $0.294536 |
| 2029-08-31 | $0.294299 | $0.285470 | $0.303128 |
| 2029 September | |||
| 2029-09-01 | $0.287751 | $0.279118 | $0.296383 |
| 2029-09-02 | $0.279468 | $0.271084 | $0.287852 |
| 2029-09-03 | $0.280380 | $0.271969 | $0.288791 |
| 2029-09-04 | $0.281221 | $0.272784 | $0.289658 |
| 2029-09-05 | $0.289424 | $0.280742 | $0.298107 |
| 2029-09-06 | $0.281093 | $0.272660 | $0.289526 |
| 2029-09-07 | $0.273002 | $0.264812 | $0.281192 |
| 2029-09-08 | $0.280965 | $0.272536 | $0.289394 |
| 2029-09-09 | $0.289161 | $0.280486 | $0.297836 |
| 2029-09-10 | $0.285946 | $0.277368 | $0.294525 |
| 2029-09-11 | $0.277715 | $0.269384 | $0.286047 |
| 2029-09-12 | $0.285816 | $0.277242 | $0.294391 |
| 2029-09-13 | $0.277589 | $0.269261 | $0.285917 |
| 2029-09-14 | $0.269598 | $0.261510 | $0.277686 |
| 2029-09-15 | $0.261838 | $0.253983 | $0.269693 |
| 2029-09-16 | $0.254301 | $0.246672 | $0.261930 |
| 2029-09-17 | $0.261719 | $0.253867 | $0.269570 |
| 2029-09-18 | $0.254185 | $0.246560 | $0.261811 |
| 2029-09-19 | $0.261600 | $0.253752 | $0.269448 |
| 2029-09-20 | $0.269231 | $0.261154 | $0.277308 |
| 2029-09-21 | $0.261481 | $0.253636 | $0.269325 |
| 2029-09-22 | $0.253954 | $0.246335 | $0.261573 |
| 2029-09-23 | $0.246644 | $0.239245 | $0.254043 |
| 2029-09-24 | $0.253839 | $0.246223 | $0.261454 |
| 2029-09-25 | $0.261243 | $0.253406 | $0.269080 |
| 2029-09-26 | $0.253723 | $0.246111 | $0.261335 |
| 2029-09-27 | $0.246420 | $0.239027 | $0.253812 |
| 2029-09-28 | $0.253608 | $0.246000 | $0.261216 |
| 2029-09-29 | $0.246308 | $0.238918 | $0.253697 |
| 2029-09-30 | $0.239218 | $0.232041 | $0.246394 |
| 2029 October | |||
| 2029-10-01 | $0.244124 | $0.236801 | $0.251448 |
| 2029-10-02 | $0.251245 | $0.243708 | $0.258783 |
| 2029-10-03 | $0.257722 | $0.249991 | $0.265454 |
| 2029-10-04 | $0.252668 | $0.245088 | $0.260248 |
| 2029-10-05 | $0.245395 | $0.238033 | $0.252757 |
| 2029-10-06 | $0.252553 | $0.244977 | $0.260130 |
| 2029-10-07 | $0.245283 | $0.237925 | $0.252642 |
| 2029-10-08 | $0.238223 | $0.231076 | $0.245370 |
| 2029-10-09 | $0.245172 | $0.237817 | $0.252527 |
| 2029-10-10 | $0.238115 | $0.230971 | $0.245258 |
| 2029-10-11 | $0.231260 | $0.224323 | $0.238198 |
| 2029-10-12 | $0.234190 | $0.227165 | $0.241216 |
| 2029-10-13 | $0.232504 | $0.225529 | $0.239479 |
| 2029-10-14 | $0.227443 | $0.220619 | $0.234266 |
| 2029-10-15 | $0.233404 | $0.226402 | $0.240406 |
| 2029-10-16 | $0.226686 | $0.219885 | $0.233486 |
| 2029-10-17 | $0.220160 | $0.213556 | $0.226765 |
| 2029-10-18 | $0.226179 | $0.219393 | $0.232964 |
| 2029-10-19 | $0.228059 | $0.221218 | $0.234901 |
| 2029-10-20 | $0.221495 | $0.214850 | $0.228140 |
| 2029-10-21 | $0.222027 | $0.215367 | $0.228688 |
| 2029-10-22 | $0.228504 | $0.221649 | $0.235359 |
| 2029-10-23 | $0.221926 | $0.215269 | $0.228584 |
| 2029-10-24 | $0.219035 | $0.212464 | $0.225606 |
| 2029-10-25 | $0.212730 | $0.206348 | $0.219112 |
| 2029-10-26 | $0.206606 | $0.200408 | $0.212805 |
| 2029-10-27 | $0.207021 | $0.200810 | $0.213231 |
| 2029-10-28 | $0.211091 | $0.204759 | $0.217424 |
| 2029-10-29 | $0.206453 | $0.200260 | $0.212647 |
| 2029-10-30 | $0.200510 | $0.194495 | $0.206526 |
| 2029-10-31 | $0.194739 | $0.188897 | $0.200581 |
| 2029 November | |||
| 2029-11-01 | $0.200233 | $0.194226 | $0.206240 |
| 2029-11-02 | $0.197930 | $0.191992 | $0.203868 |