Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.200700 | $0.194679 | $0.206721 |
| 2031-01-02 | $0.194927 | $0.189079 | $0.200775 |
| 2031-01-03 | $0.200611 | $0.194593 | $0.206630 |
| 2031-01-04 | $0.206462 | $0.200268 | $0.212655 |
| 2031-01-05 | $0.207646 | $0.201416 | $0.213875 |
| 2031-01-06 | $0.211117 | $0.204783 | $0.217450 |
| 2031-01-07 | $0.210930 | $0.204602 | $0.217258 |
| 2031-01-08 | $0.217081 | $0.210569 | $0.223594 |
| 2031-01-09 | $0.223412 | $0.216709 | $0.230114 |
| 2031-01-10 | $0.220289 | $0.213680 | $0.226898 |
| 2031-01-11 | $0.226713 | $0.219912 | $0.233514 |
| 2031-01-12 | $0.230697 | $0.223776 | $0.237618 |
| 2031-01-13 | $0.237424 | $0.230302 | $0.244547 |
| 2031-01-14 | $0.230595 | $0.223677 | $0.237513 |
| 2031-01-15 | $0.234196 | $0.227170 | $0.241221 |
| 2031-01-16 | $0.227459 | $0.220635 | $0.234283 |
| 2031-01-17 | $0.233343 | $0.226343 | $0.240343 |
| 2031-01-18 | $0.239589 | $0.232402 | $0.246777 |
| 2031-01-19 | $0.246576 | $0.239179 | $0.253973 |
| 2031-01-20 | $0.253767 | $0.246154 | $0.261380 |
| 2031-01-21 | $0.246628 | $0.239229 | $0.254027 |
| 2031-01-22 | $0.247563 | $0.240136 | $0.254990 |
| 2031-01-23 | $0.248642 | $0.241183 | $0.256101 |
| 2031-01-24 | $0.255893 | $0.248216 | $0.263569 |
| 2031-01-25 | $0.248532 | $0.241076 | $0.255988 |
| 2031-01-26 | $0.255780 | $0.248106 | $0.263453 |
| 2031-01-27 | $0.263239 | $0.255341 | $0.271136 |
| 2031-01-28 | $0.264066 | $0.256144 | $0.271988 |
| 2031-01-29 | $0.260401 | $0.252589 | $0.268213 |
| 2031-01-30 | $0.252910 | $0.245323 | $0.260497 |
| 2031-01-31 | $0.249273 | $0.241795 | $0.256751 |
| 2031 February | |||
| 2031-02-01 | $0.255018 | $0.247367 | $0.262668 |
| 2031-02-02 | $0.262455 | $0.254581 | $0.270328 |
| 2031-02-03 | $0.264250 | $0.256322 | $0.272177 |
| 2031-02-04 | $0.261798 | $0.253944 | $0.269652 |
| 2031-02-05 | $0.269432 | $0.261349 | $0.277515 |
| 2031-02-06 | $0.272010 | $0.263849 | $0.280170 |
| 2031-02-07 | $0.276770 | $0.268467 | $0.285073 |
| 2031-02-08 | $0.268808 | $0.260744 | $0.276873 |
| 2031-02-09 | $0.276647 | $0.268348 | $0.284947 |
| 2031-02-10 | $0.271777 | $0.263624 | $0.279930 |
| 2031-02-11 | $0.276881 | $0.268575 | $0.285188 |
| 2031-02-12 | $0.268917 | $0.260849 | $0.276984 |
| 2031-02-13 | $0.276759 | $0.268456 | $0.285062 |
| 2031-02-14 | $0.284830 | $0.276285 | $0.293375 |
| 2031-02-15 | $0.284864 | $0.276318 | $0.293410 |
| 2031-02-16 | $0.293171 | $0.284376 | $0.301966 |
| 2031-02-17 | $0.301721 | $0.292669 | $0.310772 |
| 2031-02-18 | $0.293042 | $0.284250 | $0.301833 |
| 2031-02-19 | $0.300894 | $0.291867 | $0.309921 |
| 2031-02-20 | $0.292239 | $0.283471 | $0.301006 |
| 2031-02-21 | $0.283832 | $0.275317 | $0.292347 |
| 2031-02-22 | $0.292109 | $0.283346 | $0.300873 |
| 2031-02-23 | $0.300628 | $0.291609 | $0.309647 |
| 2031-02-24 | $0.291980 | $0.283221 | $0.300740 |
| 2031-02-25 | $0.294190 | $0.285364 | $0.303016 |
| 2031-02-26 | $0.285727 | $0.277156 | $0.294299 |
| 2031-02-27 | $0.290667 | $0.281947 | $0.299387 |
| 2031-02-28 | $0.299143 | $0.290169 | $0.308118 |
| 2031 March | |||
| 2031-03-01 | $0.290538 | $0.281822 | $0.299255 |
| 2031-03-02 | $0.296564 | $0.287667 | $0.305461 |
| 2031-03-03 | $0.293375 | $0.284574 | $0.302177 |
| 2031-03-04 | $0.284936 | $0.276388 | $0.293484 |
| 2031-03-05 | $0.276740 | $0.268438 | $0.285042 |
| 2031-03-06 | $0.268780 | $0.260716 | $0.276843 |
| 2031-03-07 | $0.276618 | $0.268319 | $0.284916 |
| 2031-03-08 | $0.279571 | $0.271184 | $0.287958 |
| 2031-03-09 | $0.271529 | $0.263383 | $0.279675 |
| 2031-03-10 | $0.267488 | $0.259464 | $0.275513 |
| 2031-03-11 | $0.267426 | $0.259404 | $0.275449 |
| 2031-03-12 | $0.259734 | $0.251942 | $0.267526 |
| 2031-03-13 | $0.252262 | $0.244695 | $0.259830 |
| 2031-03-14 | $0.254477 | $0.246843 | $0.262111 |
| 2031-03-15 | $0.261898 | $0.254041 | $0.269755 |
| 2031-03-16 | $0.269535 | $0.261449 | $0.277621 |
| 2031-03-17 | $0.277396 | $0.269074 | $0.285718 |
| 2031-03-18 | $0.285370 | $0.276808 | $0.293931 |
| 2031-03-19 | $0.292010 | $0.283250 | $0.300770 |
| 2031-03-20 | $0.297788 | $0.288855 | $0.306722 |
| 2031-03-21 | $0.306472 | $0.297278 | $0.315667 |
| 2031-03-22 | $0.297657 | $0.288727 | $0.306586 |
| 2031-03-23 | $0.301782 | $0.292729 | $0.310836 |
| 2031-03-24 | $0.294586 | $0.285749 | $0.303424 |
| 2031-03-25 | $0.291057 | $0.282325 | $0.299788 |
| 2031-03-26 | $0.294699 | $0.285858 | $0.303540 |
| 2031-03-27 | $0.286222 | $0.277635 | $0.294809 |
| 2031-03-28 | $0.294569 | $0.285732 | $0.303406 |
| 2031-03-29 | $0.301890 | $0.292834 | $0.310947 |
| 2031-03-30 | $0.293206 | $0.284410 | $0.302003 |
| 2031-03-31 | $0.291027 | $0.282296 | $0.299758 |
| 2031 April | |||
| 2031-04-01 | $0.286752 | $0.278150 | $0.295355 |
| 2031-04-02 | $0.278504 | $0.270149 | $0.286859 |
| 2031-04-03 | $0.285359 | $0.276798 | $0.293920 |
| 2031-04-04 | $0.289914 | $0.281217 | $0.298612 |
| 2031-04-05 | $0.285700 | $0.277129 | $0.294271 |
| 2031-04-06 | $0.292490 | $0.283716 | $0.301265 |
| 2031-04-07 | $0.300538 | $0.291522 | $0.309554 |
| 2031-04-08 | $0.291893 | $0.283136 | $0.300649 |
| 2031-04-09 | $0.296285 | $0.287397 | $0.305174 |
| 2031-04-10 | $0.294406 | $0.285574 | $0.303238 |
| 2031-04-11 | $0.285938 | $0.277359 | $0.294516 |
| 2031-04-12 | $0.294276 | $0.285448 | $0.303104 |
| 2031-04-13 | $0.302858 | $0.293772 | $0.311944 |
| 2031-04-14 | $0.311690 | $0.302339 | $0.321040 |
| 2031-04-15 | $0.320779 | $0.311156 | $0.330403 |
| 2031-04-16 | $0.312270 | $0.302902 | $0.321638 |
| 2031-04-17 | $0.321376 | $0.311735 | $0.331018 |
| 2031-04-18 | $0.313827 | $0.304412 | $0.323241 |
| 2031-04-19 | $0.319807 | $0.310212 | $0.329401 |
| 2031-04-20 | $0.312970 | $0.303581 | $0.322359 |
| 2031-04-21 | $0.308501 | $0.299246 | $0.317756 |
| 2031-04-22 | $0.309200 | $0.299924 | $0.318476 |
| 2031-04-23 | $0.310872 | $0.301546 | $0.320198 |
| 2031-04-24 | $0.312079 | $0.302716 | $0.321441 |
| 2031-04-25 | $0.304996 | $0.295846 | $0.314145 |
| 2031-04-26 | $0.305293 | $0.296134 | $0.314452 |
| 2031-04-27 | $0.297389 | $0.288467 | $0.306311 |
| 2031-04-28 | $0.299837 | $0.290842 | $0.308832 |
| 2031-04-29 | $0.298818 | $0.289853 | $0.307783 |
| 2031-04-30 | $0.305868 | $0.296692 | $0.315044 |
| 2031 May | |||
| 2031-05-01 | $0.314788 | $0.305344 | $0.324231 |
| 2031-05-02 | $0.323967 | $0.314248 | $0.333687 |
| 2031-05-03 | $0.314648 | $0.305209 | $0.324088 |
| 2031-05-04 | $0.320578 | $0.310961 | $0.330196 |
| 2031-05-05 | $0.329927 | $0.320029 | $0.339825 |
| 2031-05-06 | $0.323852 | $0.314137 | $0.333568 |
| 2031-05-07 | $0.314536 | $0.305100 | $0.323973 |
| 2031-05-08 | $0.323709 | $0.313998 | $0.333420 |
| 2031-05-09 | $0.333149 | $0.323155 | $0.343144 |
| 2031-05-10 | $0.342864 | $0.332578 | $0.353150 |
| 2031-05-11 | $0.352863 | $0.342277 | $0.363449 |
| 2031-05-12 | $0.354635 | $0.343996 | $0.365274 |
| 2031-05-13 | $0.364977 | $0.354028 | $0.375926 |
| 2031-05-14 | $0.354478 | $0.343844 | $0.365113 |
| 2031-05-15 | $0.344282 | $0.333953 | $0.354610 |
| 2031-05-16 | $0.346587 | $0.336190 | $0.356985 |
| 2031-05-17 | $0.337985 | $0.327845 | $0.348124 |
| 2031-05-18 | $0.328262 | $0.318414 | $0.338110 |
| 2031-05-19 | $0.318820 | $0.309255 | $0.328384 |
| 2031-05-20 | $0.309649 | $0.300359 | $0.318938 |
| 2031-05-21 | $0.318679 | $0.309118 | $0.328239 |
| 2031-05-22 | $0.322424 | $0.312751 | $0.332096 |
| 2031-05-23 | $0.331826 | $0.321871 | $0.341781 |
| 2031-05-24 | $0.322281 | $0.312613 | $0.331949 |
| 2031-05-25 | $0.313011 | $0.303620 | $0.322401 |
| 2031-05-26 | $0.322139 | $0.312474 | $0.331803 |
| 2031-05-27 | $0.323485 | $0.313781 | $0.333190 |
| 2031-05-28 | $0.314180 | $0.304755 | $0.323606 |
| 2031-05-29 | $0.315986 | $0.306506 | $0.325466 |
| 2031-05-30 | $0.322780 | $0.313096 | $0.332463 |
| 2031-05-31 | $0.316588 | $0.307091 | $0.326086 |
| 2031 June | |||
| 2031-06-01 | $0.320284 | $0.310675 | $0.329892 |
| 2031-06-02 | $0.322642 | $0.312962 | $0.332321 |
| 2031-06-03 | $0.319881 | $0.310285 | $0.329478 |
| 2031-06-04 | $0.310680 | $0.301359 | $0.320000 |
| 2031-06-05 | $0.319740 | $0.310147 | $0.329332 |
| 2031-06-06 | $0.326357 | $0.316566 | $0.336148 |
| 2031-06-07 | $0.335874 | $0.325798 | $0.345950 |
| 2031-06-08 | $0.326788 | $0.316984 | $0.336592 |
| 2031-06-09 | $0.332153 | $0.322188 | $0.342118 |
| 2031-06-10 | $0.337685 | $0.327554 | $0.347815 |
| 2031-06-11 | $0.333762 | $0.323749 | $0.343775 |
| 2031-06-12 | $0.324161 | $0.314436 | $0.333886 |
| 2031-06-13 | $0.314837 | $0.305392 | $0.324282 |
| 2031-06-14 | $0.324018 | $0.314297 | $0.333738 |
| 2031-06-15 | $0.323029 | $0.313338 | $0.332720 |
| 2031-06-16 | $0.328426 | $0.318573 | $0.338279 |
| 2031-06-17 | $0.338003 | $0.327863 | $0.348144 |
| 2031-06-18 | $0.328281 | $0.318432 | $0.338129 |
| 2031-06-19 | $0.320867 | $0.311241 | $0.330493 |
| 2031-06-20 | $0.311638 | $0.302288 | $0.320987 |
| 2031-06-21 | $0.307942 | $0.298704 | $0.317180 |
| 2031-06-22 | $0.299084 | $0.290112 | $0.308057 |
| 2031-06-23 | $0.294140 | $0.285315 | $0.302964 |
| 2031-06-24 | $0.300249 | $0.291241 | $0.309256 |
| 2031-06-25 | $0.309005 | $0.299734 | $0.318275 |
| 2031-06-26 | $0.300116 | $0.291113 | $0.309119 |
| 2031-06-27 | $0.299392 | $0.290410 | $0.308373 |
| 2031-06-28 | $0.290780 | $0.282056 | $0.299503 |
| 2031-06-29 | $0.295151 | $0.286296 | $0.304005 |
| 2031-06-30 | $0.297230 | $0.288313 | $0.306147 |
| 2031 July | |||
| 2031-07-01 | $0.295745 | $0.286872 | $0.304617 |
| 2031-07-02 | $0.289150 | $0.280476 | $0.297825 |
| 2031-07-03 | $0.284118 | $0.275595 | $0.292642 |
| 2031-07-04 | $0.275946 | $0.267667 | $0.284224 |
| 2031-07-05 | $0.268056 | $0.260014 | $0.276098 |
| 2031-07-06 | $0.260345 | $0.252535 | $0.268156 |
| 2031-07-07 | $0.252856 | $0.245271 | $0.260442 |
| 2031-07-08 | $0.259694 | $0.251903 | $0.267485 |
| 2031-07-09 | $0.252224 | $0.244657 | $0.259790 |
| 2031-07-10 | $0.254465 | $0.246831 | $0.262099 |
| 2031-07-11 | $0.256883 | $0.249176 | $0.264589 |
| 2031-07-12 | $0.262497 | $0.254622 | $0.270372 |
| 2031-07-13 | $0.270152 | $0.262047 | $0.278256 |
| 2031-07-14 | $0.278030 | $0.269689 | $0.286371 |
| 2031-07-15 | $0.273330 | $0.265130 | $0.281530 |
| 2031-07-16 | $0.273209 | $0.265013 | $0.281405 |
| 2031-07-17 | $0.273859 | $0.265643 | $0.282075 |
| 2031-07-18 | $0.276215 | $0.267929 | $0.284502 |
| 2031-07-19 | $0.284270 | $0.275742 | $0.292798 |
| 2031-07-20 | $0.292560 | $0.283783 | $0.301337 |
| 2031-07-21 | $0.301092 | $0.292059 | $0.310125 |
| 2031-07-22 | $0.298819 | $0.289855 | $0.307784 |
| 2031-07-23 | $0.305262 | $0.296104 | $0.314420 |
| 2031-07-24 | $0.296481 | $0.287587 | $0.305375 |
| 2031-07-25 | $0.299934 | $0.290936 | $0.308932 |
| 2031-07-26 | $0.291306 | $0.282567 | $0.300046 |
| 2031-07-27 | $0.282927 | $0.274439 | $0.291415 |
| 2031-07-28 | $0.280452 | $0.272039 | $0.288866 |
| 2031-07-29 | $0.282691 | $0.274210 | $0.291171 |
| 2031-07-30 | $0.280628 | $0.272209 | $0.289047 |
| 2031-07-31 | $0.288812 | $0.280147 | $0.297476 |
| 2031 August | |||
| 2031-08-01 | $0.290782 | $0.282058 | $0.299505 |
| 2031-08-02 | $0.282417 | $0.273945 | $0.290890 |
| 2031-08-03 | $0.280917 | $0.272490 | $0.289345 |
| 2031-08-04 | $0.276929 | $0.268621 | $0.285237 |
| 2031-08-05 | $0.268963 | $0.260894 | $0.277032 |
| 2031-08-06 | $0.261226 | $0.253389 | $0.269063 |
| 2031-08-07 | $0.267923 | $0.259885 | $0.275961 |
| 2031-08-08 | $0.275736 | $0.267464 | $0.284008 |
| 2031-08-09 | $0.267805 | $0.259770 | $0.275839 |
| 2031-08-10 | $0.275614 | $0.267346 | $0.283883 |
| 2031-08-11 | $0.283652 | $0.275142 | $0.292161 |
| 2031-08-12 | $0.275492 | $0.267228 | $0.283757 |
| 2031-08-13 | $0.283526 | $0.275021 | $0.292032 |
| 2031-08-14 | $0.287543 | $0.278917 | $0.296169 |
| 2031-08-15 | $0.279272 | $0.270894 | $0.287650 |
| 2031-08-16 | $0.271592 | $0.263445 | $0.279740 |
| 2031-08-17 | $0.263780 | $0.255867 | $0.271693 |
| 2031-08-18 | $0.268960 | $0.260891 | $0.277029 |
| 2031-08-19 | $0.261454 | $0.253610 | $0.269297 |
| 2031-08-20 | $0.266715 | $0.258714 | $0.274717 |
| 2031-08-21 | $0.269709 | $0.261617 | $0.277800 |
| 2031-08-22 | $0.277574 | $0.269247 | $0.285901 |
| 2031-08-23 | $0.269589 | $0.261502 | $0.277677 |
| 2031-08-24 | $0.266272 | $0.258284 | $0.274260 |
| 2031-08-25 | $0.268795 | $0.260731 | $0.276859 |
| 2031-08-26 | $0.262528 | $0.254652 | $0.270404 |
| 2031-08-27 | $0.270184 | $0.262078 | $0.278289 |
| 2031-08-28 | $0.267892 | $0.259855 | $0.275929 |
| 2031-08-29 | $0.274573 | $0.266336 | $0.282810 |
| 2031-08-30 | $0.276650 | $0.268351 | $0.284950 |
| 2031-08-31 | $0.283302 | $0.274803 | $0.291801 |
| 2031 September | |||
| 2031-09-01 | $0.290348 | $0.281638 | $0.299059 |
| 2031-09-02 | $0.285528 | $0.276963 | $0.294094 |
| 2031-09-03 | $0.290209 | $0.281503 | $0.298916 |
| 2031-09-04 | $0.297024 | $0.288113 | $0.305935 |
| 2031-09-05 | $0.305686 | $0.296515 | $0.314856 |
| 2031-09-06 | $0.310682 | $0.301362 | $0.320003 |
| 2031-09-07 | $0.303133 | $0.294039 | $0.312227 |
| 2031-09-08 | $0.311258 | $0.301920 | $0.320595 |
| 2031-09-09 | $0.320335 | $0.310724 | $0.329945 |
| 2031-09-10 | $0.326209 | $0.316423 | $0.335995 |
| 2031-09-11 | $0.323218 | $0.313521 | $0.332914 |
| 2031-09-12 | $0.326902 | $0.317095 | $0.336709 |
| 2031-09-13 | $0.326843 | $0.317037 | $0.336648 |
| 2031-09-14 | $0.335026 | $0.324975 | $0.345077 |
| 2031-09-15 | $0.343954 | $0.333635 | $0.354272 |
| 2031-09-16 | $0.339461 | $0.329278 | $0.349645 |
| 2031-09-17 | $0.329697 | $0.319806 | $0.339588 |
| 2031-09-18 | $0.322052 | $0.312391 | $0.331714 |
| 2031-09-19 | $0.312788 | $0.303405 | $0.322172 |
| 2031-09-20 | $0.320636 | $0.311017 | $0.330255 |
| 2031-09-21 | $0.311413 | $0.302070 | $0.320755 |
| 2031-09-22 | $0.315977 | $0.306498 | $0.325457 |
| 2031-09-23 | $0.308051 | $0.298810 | $0.317293 |
| 2031-09-24 | $0.299190 | $0.290214 | $0.308166 |
| 2031-09-25 | $0.307915 | $0.298678 | $0.317153 |
| 2031-09-26 | $0.316895 | $0.307388 | $0.326401 |
| 2031-09-27 | $0.308764 | $0.299501 | $0.318027 |
| 2031-09-28 | $0.314930 | $0.305482 | $0.324378 |
| 2031-09-29 | $0.315815 | $0.306340 | $0.325289 |
| 2031-09-30 | $0.306887 | $0.297680 | $0.316094 |
| 2031 October | |||
| 2031-10-01 | $0.305355 | $0.296195 | $0.314516 |
| 2031-10-02 | $0.314260 | $0.304832 | $0.323688 |
| 2031-10-03 | $0.312913 | $0.303525 | $0.322300 |
| 2031-10-04 | $0.322038 | $0.312377 | $0.331699 |
| 2031-10-05 | $0.312774 | $0.303391 | $0.322157 |
| 2031-10-06 | $0.303777 | $0.294664 | $0.312890 |
| 2031-10-07 | $0.295039 | $0.286188 | $0.303890 |
| 2031-10-08 | $0.286552 | $0.277955 | $0.295149 |
| 2031-10-09 | $0.294908 | $0.286061 | $0.303756 |
| 2031-10-10 | $0.303509 | $0.294403 | $0.312614 |
| 2031-10-11 | $0.294778 | $0.285935 | $0.303621 |
| 2031-10-12 | $0.287602 | $0.278974 | $0.296231 |
| 2031-10-13 | $0.279329 | $0.270950 | $0.287709 |
| 2031-10-14 | $0.287475 | $0.278851 | $0.296100 |
| 2031-10-15 | $0.279206 | $0.270830 | $0.287582 |
| 2031-10-16 | $0.271175 | $0.263039 | $0.279310 |
| 2031-10-17 | $0.279083 | $0.270710 | $0.287455 |
| 2031-10-18 | $0.286654 | $0.278055 | $0.295254 |
| 2031-10-19 | $0.278409 | $0.270056 | $0.286761 |
| 2031-10-20 | $0.282708 | $0.274227 | $0.291189 |
| 2031-10-21 | $0.274884 | $0.266637 | $0.283130 |
| 2031-10-22 | $0.266977 | $0.258968 | $0.274986 |
| 2031-10-23 | $0.268786 | $0.260722 | $0.276850 |
| 2031-10-24 | $0.261054 | $0.253223 | $0.268886 |
| 2031-10-25 | $0.253545 | $0.245939 | $0.261151 |
| 2031-10-26 | $0.260939 | $0.253111 | $0.268767 |
| 2031-10-27 | $0.268548 | $0.260492 | $0.276605 |
| 2031-10-28 | $0.276380 | $0.268088 | $0.284671 |
| 2031-10-29 | $0.284440 | $0.275906 | $0.292973 |
| 2031-10-30 | $0.292734 | $0.283952 | $0.301516 |
| 2031-10-31 | $0.284314 | $0.275784 | $0.292843 |
| 2031 November | |||
| 2031-11-01 | $0.291053 | $0.282321 | $0.299785 |
| 2031-11-02 | $0.291001 | $0.282271 | $0.299731 |