Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.125735 | $0.121963 | $0.129507 |
| 2031-01-02 | $0.122193 | $0.118528 | $0.125859 |
| 2031-01-03 | $0.125201 | $0.121445 | $0.128957 |
| 2031-01-04 | $0.127200 | $0.123384 | $0.131016 |
| 2031-01-05 | $0.125351 | $0.121590 | $0.129111 |
| 2031-01-06 | $0.128330 | $0.124480 | $0.132180 |
| 2031-01-07 | $0.131861 | $0.127905 | $0.135817 |
| 2031-01-08 | $0.128147 | $0.124302 | $0.131991 |
| 2031-01-09 | $0.130075 | $0.126173 | $0.133977 |
| 2031-01-10 | $0.129250 | $0.125373 | $0.133128 |
| 2031-01-11 | $0.125609 | $0.121841 | $0.129378 |
| 2031-01-12 | $0.129162 | $0.125287 | $0.133036 |
| 2031-01-13 | $0.132814 | $0.128830 | $0.136799 |
| 2031-01-14 | $0.136570 | $0.132473 | $0.140668 |
| 2031-01-15 | $0.140433 | $0.136220 | $0.144646 |
| 2031-01-16 | $0.136707 | $0.132606 | $0.140809 |
| 2031-01-17 | $0.140574 | $0.136356 | $0.144791 |
| 2031-01-18 | $0.137271 | $0.133153 | $0.141389 |
| 2031-01-19 | $0.139887 | $0.135690 | $0.144084 |
| 2031-01-20 | $0.136896 | $0.132790 | $0.141003 |
| 2031-01-21 | $0.134942 | $0.130894 | $0.138990 |
| 2031-01-22 | $0.135247 | $0.131190 | $0.139305 |
| 2031-01-23 | $0.135979 | $0.131899 | $0.140058 |
| 2031-01-24 | $0.136507 | $0.132412 | $0.140602 |
| 2031-01-25 | $0.133408 | $0.129406 | $0.137411 |
| 2031-01-26 | $0.133539 | $0.129533 | $0.137545 |
| 2031-01-27 | $0.130081 | $0.126179 | $0.133984 |
| 2031-01-28 | $0.131152 | $0.127217 | $0.135086 |
| 2031-01-29 | $0.130706 | $0.126785 | $0.134628 |
| 2031-01-30 | $0.133790 | $0.129776 | $0.137804 |
| 2031-01-31 | $0.137574 | $0.133446 | $0.141701 |
| 2031 February | |||
| 2031-02-01 | $0.141464 | $0.137220 | $0.145708 |
| 2031-02-02 | $0.137480 | $0.133355 | $0.141604 |
| 2031-02-03 | $0.140071 | $0.135868 | $0.144273 |
| 2031-02-04 | $0.144032 | $0.139711 | $0.148353 |
| 2031-02-05 | $0.141380 | $0.137138 | $0.145621 |
| 2031-02-06 | $0.137397 | $0.133275 | $0.141519 |
| 2031-02-07 | $0.141283 | $0.137044 | $0.145521 |
| 2031-02-08 | $0.145279 | $0.140920 | $0.149637 |
| 2031-02-09 | $0.149387 | $0.144905 | $0.153869 |
| 2031-02-10 | $0.153612 | $0.149004 | $0.158220 |
| 2031-02-11 | $0.154383 | $0.149752 | $0.159015 |
| 2031-02-12 | $0.158749 | $0.153987 | $0.163512 |
| 2031-02-13 | $0.154278 | $0.149649 | $0.158906 |
| 2031-02-14 | $0.149932 | $0.145434 | $0.154430 |
| 2031-02-15 | $0.150936 | $0.146408 | $0.155464 |
| 2031-02-16 | $0.147190 | $0.142774 | $0.151605 |
| 2031-02-17 | $0.143043 | $0.138752 | $0.147335 |
| 2031-02-18 | $0.139014 | $0.134844 | $0.143184 |
| 2031-02-19 | $0.135098 | $0.131045 | $0.139151 |
| 2031-02-20 | $0.138919 | $0.134751 | $0.143086 |
| 2031-02-21 | $0.140551 | $0.136335 | $0.144768 |
| 2031-02-22 | $0.144526 | $0.140190 | $0.148862 |
| 2031-02-23 | $0.140455 | $0.136241 | $0.144669 |
| 2031-02-24 | $0.136499 | $0.132404 | $0.140594 |
| 2031-02-25 | $0.140359 | $0.136148 | $0.144570 |
| 2031-02-26 | $0.140946 | $0.136717 | $0.145174 |
| 2031-02-27 | $0.136976 | $0.132866 | $0.141085 |
| 2031-02-28 | $0.137763 | $0.133630 | $0.141896 |
| 2031 March | |||
| 2031-03-01 | $0.140725 | $0.136503 | $0.144946 |
| 2031-03-02 | $0.138025 | $0.133885 | $0.142166 |
| 2031-03-03 | $0.139636 | $0.135447 | $0.143826 |
| 2031-03-04 | $0.140665 | $0.136445 | $0.144884 |
| 2031-03-05 | $0.139461 | $0.135277 | $0.143645 |
| 2031-03-06 | $0.135533 | $0.131467 | $0.139599 |
| 2031-03-07 | $0.139365 | $0.135185 | $0.143546 |
| 2031-03-08 | $0.142250 | $0.137982 | $0.146517 |
| 2031-03-09 | $0.146273 | $0.141884 | $0.150661 |
| 2031-03-10 | $0.142316 | $0.138046 | $0.146585 |
| 2031-03-11 | $0.144652 | $0.140313 | $0.148992 |
| 2031-03-12 | $0.147061 | $0.142649 | $0.151473 |
| 2031-03-13 | $0.145353 | $0.140992 | $0.149713 |
| 2031-03-14 | $0.141258 | $0.137021 | $0.145496 |
| 2031-03-15 | $0.137279 | $0.133161 | $0.141398 |
| 2031-03-16 | $0.141162 | $0.136927 | $0.145397 |
| 2031-03-17 | $0.140731 | $0.136509 | $0.144953 |
| 2031-03-18 | $0.143082 | $0.138790 | $0.147375 |
| 2031-03-19 | $0.147129 | $0.142715 | $0.151542 |
| 2031-03-20 | $0.142984 | $0.138695 | $0.147274 |
| 2031-03-21 | $0.139755 | $0.135563 | $0.143948 |
| 2031-03-22 | $0.135819 | $0.131744 | $0.139893 |
| 2031-03-23 | $0.134208 | $0.130182 | $0.138234 |
| 2031-03-24 | $0.130428 | $0.126515 | $0.134340 |
| 2031-03-25 | $0.128271 | $0.124423 | $0.132120 |
| 2031-03-26 | $0.130935 | $0.127007 | $0.134864 |
| 2031-03-27 | $0.134638 | $0.130599 | $0.138678 |
| 2031-03-28 | $0.130846 | $0.126920 | $0.134771 |
| 2031-03-29 | $0.130530 | $0.126614 | $0.134446 |
| 2031-03-30 | $0.126853 | $0.123048 | $0.130659 |
| 2031-03-31 | $0.128760 | $0.124897 | $0.132623 |
| 2031 April | |||
| 2031-04-01 | $0.129667 | $0.125777 | $0.133557 |
| 2031-04-02 | $0.129019 | $0.125149 | $0.132890 |
| 2031-04-03 | $0.126142 | $0.122358 | $0.129927 |
| 2031-04-04 | $0.123947 | $0.120229 | $0.127666 |
| 2031-04-05 | $0.120456 | $0.116842 | $0.124069 |
| 2031-04-06 | $0.117063 | $0.113551 | $0.120575 |
| 2031-04-07 | $0.113765 | $0.110352 | $0.117178 |
| 2031-04-08 | $0.110561 | $0.107244 | $0.113877 |
| 2031-04-09 | $0.113550 | $0.110144 | $0.116957 |
| 2031-04-10 | $0.110352 | $0.107041 | $0.113662 |
| 2031-04-11 | $0.111333 | $0.107993 | $0.114673 |
| 2031-04-12 | $0.112390 | $0.109019 | $0.115762 |
| 2031-04-13 | $0.114846 | $0.111401 | $0.118292 |
| 2031-04-14 | $0.118094 | $0.114552 | $0.121637 |
| 2031-04-15 | $0.121434 | $0.117791 | $0.125077 |
| 2031-04-16 | $0.119381 | $0.115800 | $0.122963 |
| 2031-04-17 | $0.119329 | $0.115749 | $0.122908 |
| 2031-04-18 | $0.119612 | $0.116024 | $0.123201 |
| 2031-04-19 | $0.120642 | $0.117022 | $0.124261 |
| 2031-04-20 | $0.124053 | $0.120332 | $0.127775 |
| 2031-04-21 | $0.127562 | $0.123735 | $0.131389 |
| 2031-04-22 | $0.131169 | $0.127234 | $0.135104 |
| 2031-04-23 | $0.130179 | $0.126274 | $0.134085 |
| 2031-04-24 | $0.132986 | $0.128996 | $0.136976 |
| 2031-04-25 | $0.129240 | $0.125363 | $0.133117 |
| 2031-04-26 | $0.130745 | $0.126823 | $0.134668 |
| 2031-04-27 | $0.127062 | $0.123250 | $0.130874 |
| 2031-04-28 | $0.123483 | $0.119779 | $0.127188 |
| 2031-04-29 | $0.122403 | $0.118731 | $0.126075 |
| 2031-04-30 | $0.123380 | $0.119679 | $0.127081 |
| 2031 May | |||
| 2031-05-01 | $0.122480 | $0.118805 | $0.126154 |
| 2031-05-02 | $0.125944 | $0.122165 | $0.129722 |
| 2031-05-03 | $0.126803 | $0.122999 | $0.130607 |
| 2031-05-04 | $0.123231 | $0.119534 | $0.126928 |
| 2031-05-05 | $0.122576 | $0.118899 | $0.126254 |
| 2031-05-06 | $0.120836 | $0.117211 | $0.124461 |
| 2031-05-07 | $0.117432 | $0.113909 | $0.120955 |
| 2031-05-08 | $0.114124 | $0.110700 | $0.117548 |
| 2031-05-09 | $0.117050 | $0.113538 | $0.120561 |
| 2031-05-10 | $0.120360 | $0.116749 | $0.123971 |
| 2031-05-11 | $0.116970 | $0.113461 | $0.120479 |
| 2031-05-12 | $0.120278 | $0.116669 | $0.123886 |
| 2031-05-13 | $0.123679 | $0.119969 | $0.127390 |
| 2031-05-14 | $0.120195 | $0.116590 | $0.123801 |
| 2031-05-15 | $0.123595 | $0.119887 | $0.127303 |
| 2031-05-16 | $0.125346 | $0.121585 | $0.129106 |
| 2031-05-17 | $0.121815 | $0.118160 | $0.125469 |
| 2031-05-18 | $0.118465 | $0.114911 | $0.122019 |
| 2031-05-19 | $0.115128 | $0.111674 | $0.118582 |
| 2031-05-20 | $0.117389 | $0.113867 | $0.120911 |
| 2031-05-21 | $0.114113 | $0.110690 | $0.117536 |
| 2031-05-22 | $0.116409 | $0.112917 | $0.119902 |
| 2031-05-23 | $0.117716 | $0.114184 | $0.121247 |
| 2031-05-24 | $0.121045 | $0.117413 | $0.124676 |
| 2031-05-25 | $0.117635 | $0.114106 | $0.121164 |
| 2031-05-26 | $0.116188 | $0.112702 | $0.119673 |
| 2031-05-27 | $0.117289 | $0.113770 | $0.120807 |
| 2031-05-28 | $0.114554 | $0.111117 | $0.117991 |
| 2031-05-29 | $0.117794 | $0.114260 | $0.121327 |
| 2031-05-30 | $0.116794 | $0.113291 | $0.120298 |
| 2031-05-31 | $0.119707 | $0.116116 | $0.123298 |
| 2031 June | |||
| 2031-06-01 | $0.120613 | $0.116994 | $0.124231 |
| 2031-06-02 | $0.123513 | $0.119808 | $0.127218 |
| 2031-06-03 | $0.126585 | $0.122787 | $0.130382 |
| 2031-06-04 | $0.124483 | $0.120749 | $0.128218 |
| 2031-06-05 | $0.126524 | $0.122729 | $0.130320 |
| 2031-06-06 | $0.129495 | $0.125610 | $0.133380 |
| 2031-06-07 | $0.133157 | $0.129163 | $0.137152 |
| 2031-06-08 | $0.135334 | $0.131274 | $0.139394 |
| 2031-06-09 | $0.132045 | $0.128084 | $0.136007 |
| 2031-06-10 | $0.135585 | $0.131517 | $0.139652 |
| 2031-06-11 | $0.139419 | $0.135236 | $0.143602 |
| 2031-06-12 | $0.141976 | $0.137716 | $0.146235 |
| 2031-06-13 | $0.140674 | $0.136454 | $0.144894 |
| 2031-06-14 | $0.142277 | $0.138009 | $0.146546 |
| 2031-06-15 | $0.142252 | $0.137984 | $0.146519 |
| 2031-06-16 | $0.145813 | $0.141439 | $0.150188 |
| 2031-06-17 | $0.149699 | $0.145208 | $0.154190 |
| 2031-06-18 | $0.147744 | $0.143311 | $0.152176 |
| 2031-06-19 | $0.143582 | $0.139274 | $0.147889 |
| 2031-06-20 | $0.140253 | $0.136045 | $0.144460 |
| 2031-06-21 | $0.136302 | $0.132213 | $0.140391 |
| 2031-06-22 | $0.139722 | $0.135530 | $0.143913 |
| 2031-06-23 | $0.135786 | $0.131712 | $0.139860 |
| 2031-06-24 | $0.137776 | $0.133643 | $0.141910 |
| 2031-06-25 | $0.134320 | $0.130291 | $0.138350 |
| 2031-06-26 | $0.130537 | $0.126621 | $0.134453 |
| 2031-06-27 | $0.134228 | $0.130201 | $0.138255 |
| 2031-06-28 | $0.138024 | $0.133884 | $0.142165 |
| 2031-06-29 | $0.134483 | $0.130449 | $0.138518 |
| 2031-06-30 | $0.137169 | $0.133054 | $0.141284 |
| 2031 July | |||
| 2031-07-01 | $0.137554 | $0.133427 | $0.141681 |
| 2031-07-02 | $0.133679 | $0.129669 | $0.137690 |
| 2031-07-03 | $0.133012 | $0.129022 | $0.137003 |
| 2031-07-04 | $0.136774 | $0.132671 | $0.140877 |
| 2031-07-05 | $0.136187 | $0.132102 | $0.140273 |
| 2031-07-06 | $0.140039 | $0.135838 | $0.144240 |
| 2031-07-07 | $0.136094 | $0.132011 | $0.140177 |
| 2031-07-08 | $0.132261 | $0.128293 | $0.136228 |
| 2031-07-09 | $0.128535 | $0.124679 | $0.132391 |
| 2031-07-10 | $0.124914 | $0.121167 | $0.128662 |
| 2031-07-11 | $0.128447 | $0.124594 | $0.132300 |
| 2031-07-12 | $0.132080 | $0.128117 | $0.136042 |
| 2031-07-13 | $0.128359 | $0.124508 | $0.132210 |
| 2031-07-14 | $0.125234 | $0.121477 | $0.128991 |
| 2031-07-15 | $0.121707 | $0.118056 | $0.125358 |
| 2031-07-16 | $0.125149 | $0.121394 | $0.128903 |
| 2031-07-17 | $0.121623 | $0.117975 | $0.125272 |
| 2031-07-18 | $0.118197 | $0.114652 | $0.121743 |
| 2031-07-19 | $0.121540 | $0.117894 | $0.125186 |
| 2031-07-20 | $0.124838 | $0.121093 | $0.128583 |
| 2031-07-21 | $0.121321 | $0.117682 | $0.124961 |
| 2031-07-22 | $0.123195 | $0.119499 | $0.126891 |
| 2031-07-23 | $0.119785 | $0.116192 | $0.123379 |
| 2031-07-24 | $0.116411 | $0.112919 | $0.119903 |
| 2031-07-25 | $0.117200 | $0.113684 | $0.120716 |
| 2031-07-26 | $0.113899 | $0.110482 | $0.117315 |
| 2031-07-27 | $0.110690 | $0.107369 | $0.114011 |
| 2031-07-28 | $0.113821 | $0.110406 | $0.117235 |
| 2031-07-29 | $0.117039 | $0.113528 | $0.120551 |
| 2031-07-30 | $0.120349 | $0.116739 | $0.123960 |
| 2031-07-31 | $0.123753 | $0.120040 | $0.127466 |
| 2031 August | |||
| 2031-08-01 | $0.127253 | $0.123435 | $0.131070 |
| 2031-08-02 | $0.123668 | $0.119958 | $0.127378 |
| 2031-08-03 | $0.126600 | $0.122802 | $0.130398 |
| 2031-08-04 | $0.126577 | $0.122780 | $0.130374 |
| 2031-08-05 | $0.128772 | $0.124909 | $0.132635 |
| 2031-08-06 | $0.132414 | $0.128441 | $0.136386 |
| 2031-08-07 | $0.128684 | $0.124823 | $0.132544 |
| 2031-08-08 | $0.126167 | $0.122382 | $0.129952 |
| 2031-08-09 | $0.124885 | $0.121138 | $0.128632 |
| 2031-08-10 | $0.121367 | $0.117726 | $0.125008 |
| 2031-08-11 | $0.118722 | $0.115161 | $0.122284 |
| 2031-08-12 | $0.119185 | $0.115609 | $0.122760 |
| 2031-08-13 | $0.121138 | $0.117504 | $0.124772 |
| 2031-08-14 | $0.124564 | $0.120827 | $0.128301 |
| 2031-08-15 | $0.124849 | $0.121103 | $0.128594 |
| 2031-08-16 | $0.121332 | $0.117692 | $0.124972 |
| 2031-08-17 | $0.124763 | $0.121020 | $0.128506 |
| 2031-08-18 | $0.121249 | $0.117611 | $0.124886 |
| 2031-08-19 | $0.120448 | $0.116834 | $0.124061 |
| 2031-08-20 | $0.123854 | $0.120138 | $0.127570 |
| 2031-08-21 | $0.120365 | $0.116754 | $0.123976 |
| 2031-08-22 | $0.116975 | $0.113465 | $0.120484 |
| 2031-08-23 | $0.113680 | $0.110269 | $0.117090 |
| 2031-08-24 | $0.114719 | $0.111278 | $0.118161 |
| 2031-08-25 | $0.111488 | $0.108143 | $0.114832 |
| 2031-08-26 | $0.109128 | $0.105854 | $0.112402 |
| 2031-08-27 | $0.106054 | $0.102873 | $0.109236 |
| 2031-08-28 | $0.103067 | $0.099975 | $0.106159 |
| 2031-08-29 | $0.105982 | $0.102802 | $0.109161 |
| 2031-08-30 | $0.108979 | $0.105709 | $0.112248 |
| 2031-08-31 | $0.105909 | $0.102732 | $0.109086 |
| 2031 September | |||
| 2031-09-01 | $0.108904 | $0.105637 | $0.112171 |
| 2031-09-02 | $0.105837 | $0.102661 | $0.109012 |
| 2031-09-03 | $0.108830 | $0.105565 | $0.112095 |
| 2031-09-04 | $0.111453 | $0.108110 | $0.114797 |
| 2031-09-05 | $0.114605 | $0.111167 | $0.118043 |
| 2031-09-06 | $0.116240 | $0.112753 | $0.119727 |
| 2031-09-07 | $0.119527 | $0.115941 | $0.123113 |
| 2031-09-08 | $0.120544 | $0.116927 | $0.124160 |
| 2031-09-09 | $0.118294 | $0.114746 | $0.121843 |
| 2031-09-10 | $0.116119 | $0.112635 | $0.119602 |
| 2031-09-11 | $0.117388 | $0.113866 | $0.120909 |
| 2031-09-12 | $0.119517 | $0.115931 | $0.123102 |
| 2031-09-13 | $0.116425 | $0.112932 | $0.119917 |
| 2031-09-14 | $0.114285 | $0.110856 | $0.117713 |
| 2031-09-15 | $0.113307 | $0.109908 | $0.116706 |
| 2031-09-16 | $0.112994 | $0.109604 | $0.116384 |
| 2031-09-17 | $0.110899 | $0.107572 | $0.114226 |
| 2031-09-18 | $0.114035 | $0.110614 | $0.117456 |
| 2031-09-19 | $0.111136 | $0.107802 | $0.114470 |
| 2031-09-20 | $0.111913 | $0.108555 | $0.115270 |
| 2031-09-21 | $0.113926 | $0.110508 | $0.117343 |
| 2031-09-22 | $0.117147 | $0.113633 | $0.120662 |
| 2031-09-23 | $0.120460 | $0.116847 | $0.124074 |
| 2031-09-24 | $0.117067 | $0.113555 | $0.120579 |
| 2031-09-25 | $0.113770 | $0.110357 | $0.117183 |
| 2031-09-26 | $0.110565 | $0.107248 | $0.113882 |
| 2031-09-27 | $0.113145 | $0.109750 | $0.116539 |
| 2031-09-28 | $0.112810 | $0.109425 | $0.116194 |
| 2031-09-29 | $0.113709 | $0.110297 | $0.117120 |
| 2031-09-30 | $0.116924 | $0.113417 | $0.120432 |
| 2031 October | |||
| 2031-10-01 | $0.114355 | $0.110925 | $0.117786 |
| 2031-10-02 | $0.117589 | $0.114062 | $0.121117 |
| 2031-10-03 | $0.120915 | $0.117287 | $0.124542 |
| 2031-10-04 | $0.124334 | $0.120604 | $0.128065 |
| 2031-10-05 | $0.121584 | $0.117936 | $0.125231 |
| 2031-10-06 | $0.120022 | $0.116422 | $0.123623 |
| 2031-10-07 | $0.118663 | $0.115103 | $0.122223 |
| 2031-10-08 | $0.118213 | $0.114666 | $0.121759 |
| 2031-10-09 | $0.114883 | $0.111436 | $0.118329 |
| 2031-10-10 | $0.115287 | $0.111829 | $0.118746 |
| 2031-10-11 | $0.118548 | $0.114991 | $0.122104 |
| 2031-10-12 | $0.121565 | $0.117918 | $0.125212 |
| 2031-10-13 | $0.121155 | $0.117520 | $0.124790 |
| 2031-10-14 | $0.122734 | $0.119052 | $0.126416 |
| 2031-10-15 | $0.123817 | $0.120102 | $0.127531 |
| 2031-10-16 | $0.127318 | $0.123499 | $0.131138 |
| 2031-10-17 | $0.123732 | $0.120020 | $0.127444 |
| 2031-10-18 | $0.123259 | $0.119561 | $0.126957 |
| 2031-10-19 | $0.124815 | $0.121070 | $0.128559 |
| 2031-10-20 | $0.128345 | $0.124494 | $0.132195 |
| 2031-10-21 | $0.126708 | $0.122907 | $0.130509 |
| 2031-10-22 | $0.127324 | $0.123505 | $0.131144 |
| 2031-10-23 | $0.128467 | $0.124613 | $0.132321 |
| 2031-10-24 | $0.124849 | $0.121103 | $0.128594 |
| 2031-10-25 | $0.128379 | $0.124528 | $0.132231 |
| 2031-10-26 | $0.130700 | $0.126779 | $0.134621 |
| 2031-10-27 | $0.134396 | $0.130364 | $0.138428 |
| 2031-10-28 | $0.133557 | $0.129551 | $0.137564 |
| 2031-10-29 | $0.131321 | $0.127381 | $0.135260 |
| 2031-10-30 | $0.132382 | $0.128411 | $0.136354 |
| 2031-10-31 | $0.130449 | $0.126536 | $0.134363 |
| 2031 November | |||
| 2031-11-01 | $0.132464 | $0.128490 | $0.136438 |
| 2031-11-02 | $0.128733 | $0.124871 | $0.132595 |