Current Steem price: â–¼ 0.076805 USD (-4,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.223327 | $0.216627 | $0.230027 |
| 2031-01-02 | $0.216903 | $0.210396 | $0.223410 |
| 2031-01-03 | $0.214328 | $0.207898 | $0.220757 |
| 2031-01-04 | $0.208163 | $0.201918 | $0.214407 |
| 2031-01-05 | $0.214237 | $0.207810 | $0.220664 |
| 2031-01-06 | $0.220488 | $0.213874 | $0.227103 |
| 2031-01-07 | $0.221753 | $0.215100 | $0.228405 |
| 2031-01-08 | $0.225460 | $0.218696 | $0.232223 |
| 2031-01-09 | $0.225260 | $0.218502 | $0.232018 |
| 2031-01-10 | $0.231833 | $0.224878 | $0.238788 |
| 2031-01-11 | $0.238598 | $0.231440 | $0.245756 |
| 2031-01-12 | $0.235263 | $0.228205 | $0.242321 |
| 2031-01-13 | $0.242128 | $0.234864 | $0.249392 |
| 2031-01-14 | $0.246383 | $0.238991 | $0.253774 |
| 2031-01-15 | $0.253572 | $0.245965 | $0.261179 |
| 2031-01-16 | $0.246278 | $0.238890 | $0.253666 |
| 2031-01-17 | $0.250124 | $0.242620 | $0.257628 |
| 2031-01-18 | $0.242929 | $0.235641 | $0.250217 |
| 2031-01-19 | $0.249214 | $0.241737 | $0.256690 |
| 2031-01-20 | $0.255885 | $0.248208 | $0.263561 |
| 2031-01-21 | $0.263351 | $0.255451 | $0.271252 |
| 2031-01-22 | $0.271036 | $0.262905 | $0.279167 |
| 2031-01-23 | $0.263411 | $0.255509 | $0.271314 |
| 2031-01-24 | $0.264410 | $0.256478 | $0.272342 |
| 2031-01-25 | $0.265562 | $0.257595 | $0.273529 |
| 2031-01-26 | $0.273311 | $0.265112 | $0.281511 |
| 2031-01-27 | $0.265450 | $0.257486 | $0.273413 |
| 2031-01-28 | $0.273195 | $0.265000 | $0.281391 |
| 2031-01-29 | $0.281167 | $0.272732 | $0.289602 |
| 2031-01-30 | $0.282051 | $0.273589 | $0.290512 |
| 2031-01-31 | $0.278136 | $0.269792 | $0.286480 |
| 2031 February | |||
| 2031-02-01 | $0.270136 | $0.262032 | $0.278240 |
| 2031-02-02 | $0.266251 | $0.258264 | $0.274239 |
| 2031-02-03 | $0.272387 | $0.264215 | $0.280558 |
| 2031-02-04 | $0.280335 | $0.271925 | $0.288745 |
| 2031-02-05 | $0.282253 | $0.273785 | $0.290720 |
| 2031-02-06 | $0.279633 | $0.271244 | $0.288022 |
| 2031-02-07 | $0.287793 | $0.279159 | $0.296427 |
| 2031-02-08 | $0.290546 | $0.281830 | $0.299263 |
| 2031-02-09 | $0.295631 | $0.286762 | $0.304500 |
| 2031-02-10 | $0.287127 | $0.278513 | $0.295741 |
| 2031-02-11 | $0.295505 | $0.286640 | $0.304371 |
| 2031-02-12 | $0.290303 | $0.281594 | $0.299012 |
| 2031-02-13 | $0.295755 | $0.286883 | $0.304628 |
| 2031-02-14 | $0.287248 | $0.278631 | $0.295866 |
| 2031-02-15 | $0.295630 | $0.286761 | $0.304499 |
| 2031-02-16 | $0.304257 | $0.295129 | $0.313384 |
| 2031-02-17 | $0.304293 | $0.295164 | $0.313422 |
| 2031-02-18 | $0.313172 | $0.303777 | $0.322567 |
| 2031-02-19 | $0.322311 | $0.312641 | $0.331980 |
| 2031-02-20 | $0.313040 | $0.303648 | $0.322431 |
| 2031-02-21 | $0.321428 | $0.311785 | $0.331071 |
| 2031-02-22 | $0.312182 | $0.302817 | $0.321548 |
| 2031-02-23 | $0.303202 | $0.294106 | $0.312299 |
| 2031-02-24 | $0.312050 | $0.302688 | $0.321411 |
| 2031-02-25 | $0.321155 | $0.311521 | $0.330790 |
| 2031-02-26 | $0.311918 | $0.302560 | $0.321275 |
| 2031-02-27 | $0.314278 | $0.304850 | $0.323707 |
| 2031-02-28 | $0.305238 | $0.296081 | $0.314395 |
| 2031 March | |||
| 2031-03-01 | $0.310515 | $0.301200 | $0.319831 |
| 2031-03-02 | $0.319576 | $0.309989 | $0.329163 |
| 2031-03-03 | $0.310384 | $0.301072 | $0.319695 |
| 2031-03-04 | $0.316821 | $0.307316 | $0.326326 |
| 2031-03-05 | $0.313414 | $0.304012 | $0.322817 |
| 2031-03-06 | $0.304399 | $0.295267 | $0.313531 |
| 2031-03-07 | $0.295643 | $0.286774 | $0.304513 |
| 2031-03-08 | $0.287139 | $0.278525 | $0.295754 |
| 2031-03-09 | $0.295518 | $0.286653 | $0.304384 |
| 2031-03-10 | $0.298673 | $0.289713 | $0.307633 |
| 2031-03-11 | $0.290082 | $0.281379 | $0.298784 |
| 2031-03-12 | $0.285765 | $0.277192 | $0.294338 |
| 2031-03-13 | $0.285699 | $0.277128 | $0.294270 |
| 2031-03-14 | $0.277481 | $0.269157 | $0.285806 |
| 2031-03-15 | $0.269500 | $0.261415 | $0.277585 |
| 2031-03-16 | $0.271865 | $0.263709 | $0.280021 |
| 2031-03-17 | $0.279798 | $0.271404 | $0.288192 |
| 2031-03-18 | $0.287963 | $0.279324 | $0.296602 |
| 2031-03-19 | $0.296366 | $0.287475 | $0.305257 |
| 2031-03-20 | $0.304885 | $0.295738 | $0.314031 |
| 2031-03-21 | $0.311979 | $0.302620 | $0.321339 |
| 2031-03-22 | $0.318153 | $0.308608 | $0.327697 |
| 2031-03-23 | $0.327437 | $0.317613 | $0.337260 |
| 2031-03-24 | $0.318018 | $0.308478 | $0.327559 |
| 2031-03-25 | $0.322426 | $0.312753 | $0.332099 |
| 2031-03-26 | $0.314738 | $0.305295 | $0.324180 |
| 2031-03-27 | $0.310967 | $0.301638 | $0.320296 |
| 2031-03-28 | $0.314858 | $0.305412 | $0.324304 |
| 2031-03-29 | $0.305802 | $0.296628 | $0.314976 |
| 2031-03-30 | $0.314725 | $0.305283 | $0.324167 |
| 2031-03-31 | $0.322547 | $0.312871 | $0.332224 |
| 2031 April | |||
| 2031-04-01 | $0.313270 | $0.303872 | $0.322668 |
| 2031-04-02 | $0.310941 | $0.301613 | $0.320269 |
| 2031-04-03 | $0.306374 | $0.297183 | $0.315565 |
| 2031-04-04 | $0.297561 | $0.288634 | $0.306488 |
| 2031-04-05 | $0.304886 | $0.295739 | $0.314032 |
| 2031-04-06 | $0.309752 | $0.300460 | $0.319045 |
| 2031-04-07 | $0.305250 | $0.296092 | $0.314407 |
| 2031-04-08 | $0.312505 | $0.303130 | $0.321880 |
| 2031-04-09 | $0.321103 | $0.311470 | $0.330736 |
| 2031-04-10 | $0.311867 | $0.302511 | $0.321223 |
| 2031-04-11 | $0.316560 | $0.307063 | $0.326056 |
| 2031-04-12 | $0.314552 | $0.305116 | $0.323989 |
| 2031-04-13 | $0.305504 | $0.296339 | $0.314670 |
| 2031-04-14 | $0.314419 | $0.304986 | $0.323852 |
| 2031-04-15 | $0.323594 | $0.313886 | $0.333302 |
| 2031-04-16 | $0.333036 | $0.323045 | $0.343027 |
| 2031-04-17 | $0.342754 | $0.332472 | $0.353037 |
| 2031-04-18 | $0.333662 | $0.323652 | $0.343672 |
| 2031-04-19 | $0.343398 | $0.333096 | $0.353700 |
| 2031-04-20 | $0.335331 | $0.325271 | $0.345391 |
| 2031-04-21 | $0.341721 | $0.331469 | $0.351972 |
| 2031-04-22 | $0.334415 | $0.324383 | $0.344448 |
| 2031-04-23 | $0.329641 | $0.319751 | $0.339530 |
| 2031-04-24 | $0.330387 | $0.320475 | $0.340299 |
| 2031-04-25 | $0.332174 | $0.322209 | $0.342139 |
| 2031-04-26 | $0.333463 | $0.323459 | $0.343467 |
| 2031-04-27 | $0.325895 | $0.316118 | $0.335672 |
| 2031-04-28 | $0.326213 | $0.316427 | $0.335999 |
| 2031-04-29 | $0.317767 | $0.308234 | $0.327300 |
| 2031-04-30 | $0.320382 | $0.310771 | $0.329994 |
| 2031 May | |||
| 2031-05-01 | $0.319294 | $0.309715 | $0.328873 |
| 2031-05-02 | $0.326827 | $0.317022 | $0.336632 |
| 2031-05-03 | $0.336364 | $0.326273 | $0.346455 |
| 2031-05-04 | $0.346179 | $0.335793 | $0.356564 |
| 2031-05-05 | $0.336221 | $0.326135 | $0.346308 |
| 2031-05-06 | $0.342558 | $0.332281 | $0.352835 |
| 2031-05-07 | $0.352554 | $0.341977 | $0.363130 |
| 2031-05-08 | $0.346062 | $0.335680 | $0.356444 |
| 2031-05-09 | $0.336108 | $0.326025 | $0.346191 |
| 2031-05-10 | $0.345915 | $0.335538 | $0.356293 |
| 2031-05-11 | $0.356009 | $0.345329 | $0.366689 |
| 2031-05-12 | $0.366398 | $0.355406 | $0.377389 |
| 2031-05-13 | $0.377089 | $0.365776 | $0.388402 |
| 2031-05-14 | $0.378983 | $0.367613 | $0.390352 |
| 2031-05-15 | $0.390041 | $0.378340 | $0.401743 |
| 2031-05-16 | $0.378822 | $0.367457 | $0.390187 |
| 2031-05-17 | $0.367926 | $0.356888 | $0.378963 |
| 2031-05-18 | $0.370390 | $0.359278 | $0.381501 |
| 2031-05-19 | $0.361196 | $0.350360 | $0.372032 |
| 2031-05-20 | $0.350807 | $0.340282 | $0.361331 |
| 2031-05-21 | $0.340716 | $0.330495 | $0.350937 |
| 2031-05-22 | $0.330916 | $0.320988 | $0.340843 |
| 2031-05-23 | $0.340572 | $0.330355 | $0.350789 |
| 2031-05-24 | $0.344574 | $0.334237 | $0.354911 |
| 2031-05-25 | $0.354628 | $0.343990 | $0.365267 |
| 2031-05-26 | $0.344428 | $0.334095 | $0.354761 |
| 2031-05-27 | $0.334521 | $0.324485 | $0.344556 |
| 2031-05-28 | $0.344282 | $0.333953 | $0.354610 |
| 2031-05-29 | $0.345721 | $0.335350 | $0.356093 |
| 2031-05-30 | $0.335777 | $0.325704 | $0.345850 |
| 2031-05-31 | $0.337707 | $0.327576 | $0.347838 |
| 2031 June | |||
| 2031-06-01 | $0.344967 | $0.334618 | $0.355316 |
| 2031-06-02 | $0.338350 | $0.328200 | $0.348501 |
| 2031-06-03 | $0.342300 | $0.332031 | $0.352569 |
| 2031-06-04 | $0.344820 | $0.334475 | $0.355165 |
| 2031-06-05 | $0.341870 | $0.331614 | $0.352126 |
| 2031-06-06 | $0.332036 | $0.322075 | $0.341997 |
| 2031-06-07 | $0.341725 | $0.331473 | $0.351977 |
| 2031-06-08 | $0.348797 | $0.338333 | $0.359261 |
| 2031-06-09 | $0.358975 | $0.348206 | $0.369744 |
| 2031-06-10 | $0.349264 | $0.338786 | $0.359742 |
| 2031-06-11 | $0.354998 | $0.344348 | $0.365648 |
| 2031-06-12 | $0.360910 | $0.350083 | $0.371738 |
| 2031-06-13 | $0.356718 | $0.346016 | $0.367419 |
| 2031-06-14 | $0.346457 | $0.336063 | $0.356851 |
| 2031-06-15 | $0.336491 | $0.326397 | $0.346586 |
| 2031-06-16 | $0.346310 | $0.335921 | $0.356699 |
| 2031-06-17 | $0.345253 | $0.334896 | $0.355611 |
| 2031-06-18 | $0.351021 | $0.340491 | $0.361552 |
| 2031-06-19 | $0.361264 | $0.350426 | $0.372102 |
| 2031-06-20 | $0.350873 | $0.340346 | $0.361399 |
| 2031-06-21 | $0.342949 | $0.332661 | $0.353238 |
| 2031-06-22 | $0.333084 | $0.323092 | $0.343077 |
| 2031-06-23 | $0.329135 | $0.319261 | $0.339009 |
| 2031-06-24 | $0.319667 | $0.310077 | $0.329258 |
| 2031-06-25 | $0.314383 | $0.304951 | $0.323814 |
| 2031-06-26 | $0.320912 | $0.311285 | $0.330540 |
| 2031-06-27 | $0.330276 | $0.320368 | $0.340185 |
| 2031-06-28 | $0.320776 | $0.311153 | $0.330400 |
| 2031-06-29 | $0.320002 | $0.310402 | $0.329602 |
| 2031-06-30 | $0.310798 | $0.301474 | $0.320121 |
| 2031 July | |||
| 2031-07-01 | $0.315470 | $0.306006 | $0.324934 |
| 2031-07-02 | $0.317692 | $0.308162 | $0.327223 |
| 2031-07-03 | $0.316105 | $0.306621 | $0.325588 |
| 2031-07-04 | $0.309056 | $0.299785 | $0.318328 |
| 2031-07-05 | $0.303678 | $0.294567 | $0.312788 |
| 2031-07-06 | $0.294943 | $0.286094 | $0.303791 |
| 2031-07-07 | $0.286510 | $0.277915 | $0.295105 |
| 2031-07-08 | $0.278269 | $0.269921 | $0.286617 |
| 2031-07-09 | $0.270264 | $0.262156 | $0.278372 |
| 2031-07-10 | $0.277573 | $0.269245 | $0.285900 |
| 2031-07-11 | $0.269588 | $0.261501 | $0.277676 |
| 2031-07-12 | $0.271985 | $0.263825 | $0.280144 |
| 2031-07-13 | $0.274569 | $0.266332 | $0.282806 |
| 2031-07-14 | $0.280569 | $0.272152 | $0.288986 |
| 2031-07-15 | $0.288756 | $0.280093 | $0.297419 |
| 2031-07-16 | $0.297182 | $0.288266 | $0.306097 |
| 2031-07-17 | $0.292158 | $0.283393 | $0.300923 |
| 2031-07-18 | $0.292029 | $0.283268 | $0.300790 |
| 2031-07-19 | $0.292723 | $0.283942 | $0.301505 |
| 2031-07-20 | $0.295242 | $0.286385 | $0.304099 |
| 2031-07-21 | $0.303857 | $0.294742 | $0.312973 |
| 2031-07-22 | $0.312724 | $0.303342 | $0.322106 |
| 2031-07-23 | $0.321849 | $0.312194 | $0.331505 |
| 2031-07-24 | $0.319420 | $0.309837 | $0.329003 |
| 2031-07-25 | $0.326307 | $0.316518 | $0.336096 |
| 2031-07-26 | $0.316921 | $0.307413 | $0.326428 |
| 2031-07-27 | $0.320612 | $0.310994 | $0.330230 |
| 2031-07-28 | $0.311390 | $0.302048 | $0.320731 |
| 2031-07-29 | $0.302433 | $0.293360 | $0.311506 |
| 2031-07-30 | $0.299788 | $0.290794 | $0.308781 |
| 2031-07-31 | $0.302180 | $0.293115 | $0.311246 |
| 2031 August | |||
| 2031-08-01 | $0.299976 | $0.290976 | $0.308975 |
| 2031-08-02 | $0.308729 | $0.299467 | $0.317991 |
| 2031-08-03 | $0.310835 | $0.301510 | $0.320160 |
| 2031-08-04 | $0.301894 | $0.292837 | $0.310951 |
| 2031-08-05 | $0.300291 | $0.291282 | $0.309299 |
| 2031-08-06 | $0.296027 | $0.287146 | $0.304908 |
| 2031-08-07 | $0.287512 | $0.278886 | $0.296137 |
| 2031-08-08 | $0.279242 | $0.270865 | $0.287619 |
| 2031-08-09 | $0.286401 | $0.277809 | $0.294993 |
| 2031-08-10 | $0.294758 | $0.285915 | $0.303600 |
| 2031-08-11 | $0.286279 | $0.277691 | $0.294868 |
| 2031-08-12 | $0.294633 | $0.285794 | $0.303472 |
| 2031-08-13 | $0.303230 | $0.294133 | $0.312327 |
| 2031-08-14 | $0.294508 | $0.285673 | $0.303343 |
| 2031-08-15 | $0.303102 | $0.294009 | $0.312195 |
| 2031-08-16 | $0.307396 | $0.298174 | $0.316618 |
| 2031-08-17 | $0.298554 | $0.289597 | $0.307510 |
| 2031-08-18 | $0.290344 | $0.281634 | $0.299055 |
| 2031-08-19 | $0.281993 | $0.273533 | $0.290452 |
| 2031-08-20 | $0.287531 | $0.278905 | $0.296157 |
| 2031-08-21 | $0.279506 | $0.271121 | $0.287891 |
| 2031-08-22 | $0.285131 | $0.276577 | $0.293685 |
| 2031-08-23 | $0.288331 | $0.279681 | $0.296981 |
| 2031-08-24 | $0.296744 | $0.287842 | $0.305646 |
| 2031-08-25 | $0.288209 | $0.279562 | $0.296855 |
| 2031-08-26 | $0.284662 | $0.276122 | $0.293202 |
| 2031-08-27 | $0.287359 | $0.278739 | $0.295980 |
| 2031-08-28 | $0.280659 | $0.272240 | $0.289079 |
| 2031-08-29 | $0.288849 | $0.280184 | $0.297515 |
| 2031-08-30 | $0.286399 | $0.277807 | $0.294991 |
| 2031-08-31 | $0.293542 | $0.284735 | $0.302348 |
| 2031 September | |||
| 2031-09-01 | $0.295762 | $0.286889 | $0.304635 |
| 2031-09-02 | $0.302874 | $0.293788 | $0.311960 |
| 2031-09-03 | $0.310407 | $0.301094 | $0.319719 |
| 2031-09-04 | $0.305254 | $0.296096 | $0.314411 |
| 2031-09-05 | $0.310258 | $0.300950 | $0.319566 |
| 2031-09-06 | $0.317543 | $0.308017 | $0.327070 |
| 2031-09-07 | $0.326809 | $0.317005 | $0.336613 |
| 2031-09-08 | $0.332151 | $0.322187 | $0.342116 |
| 2031-09-09 | $0.324080 | $0.314358 | $0.333803 |
| 2031-09-10 | $0.332766 | $0.322783 | $0.342749 |
| 2031-09-11 | $0.342476 | $0.332202 | $0.352751 |
| 2031-09-12 | $0.348757 | $0.338294 | $0.359220 |
| 2031-09-13 | $0.345559 | $0.335192 | $0.355926 |
| 2031-09-14 | $0.349497 | $0.339012 | $0.359982 |
| 2031-09-15 | $0.349434 | $0.338951 | $0.359917 |
| 2031-09-16 | $0.358183 | $0.347438 | $0.368929 |
| 2031-09-17 | $0.367728 | $0.356696 | $0.378760 |
| 2031-09-18 | $0.362925 | $0.352037 | $0.373813 |
| 2031-09-19 | $0.352486 | $0.341911 | $0.363060 |
| 2031-09-20 | $0.344313 | $0.333984 | $0.354642 |
| 2031-09-21 | $0.334409 | $0.324377 | $0.344441 |
| 2031-09-22 | $0.342799 | $0.332515 | $0.353083 |
| 2031-09-23 | $0.332939 | $0.322951 | $0.342927 |
| 2031-09-24 | $0.337819 | $0.327685 | $0.347954 |
| 2031-09-25 | $0.329345 | $0.319465 | $0.339225 |
| 2031-09-26 | $0.319872 | $0.310276 | $0.329468 |
| 2031-09-27 | $0.329206 | $0.319329 | $0.339082 |
| 2031-09-28 | $0.338812 | $0.328647 | $0.348976 |
| 2031-09-29 | $0.330119 | $0.320215 | $0.340023 |
| 2031-09-30 | $0.336711 | $0.326610 | $0.346813 |
| 2031 October | |||
| 2031-10-01 | $0.337657 | $0.327528 | $0.347787 |
| 2031-10-02 | $0.328112 | $0.318269 | $0.337955 |
| 2031-10-03 | $0.326474 | $0.316680 | $0.336269 |
| 2031-10-04 | $0.336001 | $0.325921 | $0.346081 |
| 2031-10-05 | $0.334560 | $0.324523 | $0.344597 |
| 2031-10-06 | $0.344323 | $0.333993 | $0.354652 |
| 2031-10-07 | $0.334418 | $0.324386 | $0.344451 |
| 2031-10-08 | $0.324799 | $0.315055 | $0.334543 |
| 2031-10-09 | $0.315457 | $0.305993 | $0.324920 |
| 2031-10-10 | $0.306383 | $0.297191 | $0.315574 |
| 2031-10-11 | $0.315323 | $0.305863 | $0.324783 |
| 2031-10-12 | $0.324524 | $0.314788 | $0.334260 |
| 2031-10-13 | $0.315189 | $0.305734 | $0.324645 |
| 2031-10-14 | $0.307517 | $0.298291 | $0.316742 |
| 2031-10-15 | $0.298671 | $0.289711 | $0.307632 |
| 2031-10-16 | $0.307387 | $0.298165 | $0.316608 |
| 2031-10-17 | $0.298545 | $0.289589 | $0.307501 |
| 2031-10-18 | $0.289958 | $0.281259 | $0.298656 |
| 2031-10-19 | $0.298418 | $0.289466 | $0.307371 |
| 2031-10-20 | $0.306515 | $0.297319 | $0.315710 |
| 2031-10-21 | $0.297698 | $0.288767 | $0.306629 |
| 2031-10-22 | $0.302295 | $0.293227 | $0.311364 |
| 2031-10-23 | $0.293929 | $0.285111 | $0.302747 |
| 2031-10-24 | $0.285475 | $0.276910 | $0.294039 |
| 2031-10-25 | $0.287409 | $0.278787 | $0.296031 |
| 2031-10-26 | $0.279142 | $0.270768 | $0.287516 |
| 2031-10-27 | $0.271113 | $0.262979 | $0.279246 |
| 2031-10-28 | $0.279024 | $0.270653 | $0.287395 |
| 2031-10-29 | $0.287166 | $0.278551 | $0.295781 |
| 2031-10-30 | $0.295545 | $0.286679 | $0.304412 |
| 2031-10-31 | $0.304169 | $0.295044 | $0.313294 |
| 2031 November | |||
| 2031-11-01 | $0.313045 | $0.303653 | $0.322436 |
| 2031-11-02 | $0.304040 | $0.294919 | $0.313162 |