Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.297555 | $0.288628 | $0.306482 |
| 2027-01-02 | $0.296006 | $0.287126 | $0.304886 |
| 2027-01-03 | $0.288673 | $0.280013 | $0.297333 |
| 2027-01-04 | $0.281790 | $0.273336 | $0.290244 |
| 2027-01-05 | $0.283796 | $0.275283 | $0.292310 |
| 2027-01-06 | $0.290942 | $0.282214 | $0.299670 |
| 2027-01-07 | $0.298267 | $0.289319 | $0.307215 |
| 2027-01-08 | $0.305777 | $0.296604 | $0.314951 |
| 2027-01-09 | $0.298202 | $0.289256 | $0.307148 |
| 2027-01-10 | $0.305710 | $0.296539 | $0.314882 |
| 2027-01-11 | $0.312871 | $0.303485 | $0.322258 |
| 2027-01-12 | $0.306274 | $0.297086 | $0.315463 |
| 2027-01-13 | $0.306802 | $0.297597 | $0.316006 |
| 2027-01-14 | $0.309433 | $0.300150 | $0.318716 |
| 2027-01-15 | $0.301768 | $0.292715 | $0.310821 |
| 2027-01-16 | $0.300869 | $0.291843 | $0.309895 |
| 2027-01-17 | $0.300310 | $0.291301 | $0.309319 |
| 2027-01-18 | $0.292870 | $0.284084 | $0.301656 |
| 2027-01-19 | $0.285615 | $0.277046 | $0.294183 |
| 2027-01-20 | $0.278539 | $0.270183 | $0.286895 |
| 2027-01-21 | $0.271639 | $0.263490 | $0.279788 |
| 2027-01-22 | $0.278478 | $0.270124 | $0.286832 |
| 2027-01-23 | $0.285490 | $0.276925 | $0.294054 |
| 2027-01-24 | $0.278417 | $0.270065 | $0.286770 |
| 2027-01-25 | $0.285427 | $0.276864 | $0.293990 |
| 2027-01-26 | $0.278356 | $0.270005 | $0.286707 |
| 2027-01-27 | $0.285365 | $0.276804 | $0.293926 |
| 2027-01-28 | $0.281869 | $0.273413 | $0.290325 |
| 2027-01-29 | $0.284434 | $0.275901 | $0.292967 |
| 2027-01-30 | $0.282150 | $0.273685 | $0.290614 |
| 2027-01-31 | $0.289254 | $0.280576 | $0.297931 |
| 2027 February | |||
| 2027-02-01 | $0.296537 | $0.287641 | $0.305433 |
| 2027-02-02 | $0.294306 | $0.285477 | $0.303135 |
| 2027-02-03 | $0.287015 | $0.278405 | $0.295625 |
| 2027-02-04 | $0.283975 | $0.275456 | $0.292494 |
| 2027-02-05 | $0.276940 | $0.268632 | $0.285248 |
| 2027-02-06 | $0.270079 | $0.261977 | $0.278181 |
| 2027-02-07 | $0.275487 | $0.267223 | $0.283752 |
| 2027-02-08 | $0.269049 | $0.260977 | $0.277120 |
| 2027-02-09 | $0.267168 | $0.259153 | $0.275183 |
| 2027-02-10 | $0.267935 | $0.259897 | $0.275973 |
| 2027-02-11 | $0.273387 | $0.265186 | $0.281589 |
| 2027-02-12 | $0.266615 | $0.258616 | $0.274613 |
| 2027-02-13 | $0.269758 | $0.261665 | $0.277850 |
| 2027-02-14 | $0.276550 | $0.268253 | $0.284846 |
| 2027-02-15 | $0.275020 | $0.266769 | $0.283270 |
| 2027-02-16 | $0.273768 | $0.265555 | $0.281981 |
| 2027-02-17 | $0.266985 | $0.258976 | $0.274995 |
| 2027-02-18 | $0.260371 | $0.252560 | $0.268182 |
| 2027-02-19 | $0.258112 | $0.250369 | $0.265855 |
| 2027-02-20 | $0.264611 | $0.256672 | $0.272549 |
| 2027-02-21 | $0.268612 | $0.260553 | $0.276670 |
| 2027-02-22 | $0.269800 | $0.261706 | $0.277894 |
| 2027-02-23 | $0.274730 | $0.266488 | $0.282972 |
| 2027-02-24 | $0.267924 | $0.259887 | $0.275962 |
| 2027-02-25 | $0.274670 | $0.266430 | $0.282910 |
| 2027-02-26 | $0.281586 | $0.273138 | $0.290033 |
| 2027-02-27 | $0.274610 | $0.266372 | $0.282848 |
| 2027-02-28 | $0.278508 | $0.270153 | $0.286863 |
| 2027 March | |||
| 2027-03-01 | $0.274513 | $0.266277 | $0.282748 |
| 2027-03-02 | $0.273743 | $0.265531 | $0.281955 |
| 2027-03-03 | $0.278140 | $0.269795 | $0.286484 |
| 2027-03-04 | $0.271249 | $0.263112 | $0.279387 |
| 2027-03-05 | $0.269492 | $0.261407 | $0.277576 |
| 2027-03-06 | $0.276277 | $0.267989 | $0.284565 |
| 2027-03-07 | $0.283233 | $0.274736 | $0.291730 |
| 2027-03-08 | $0.285896 | $0.277319 | $0.294473 |
| 2027-03-09 | $0.289836 | $0.281141 | $0.298531 |
| 2027-03-10 | $0.285954 | $0.277376 | $0.294533 |
| 2027-03-11 | $0.287810 | $0.279176 | $0.296444 |
| 2027-03-12 | $0.280680 | $0.272260 | $0.289100 |
| 2027-03-13 | $0.278251 | $0.269903 | $0.286599 |
| 2027-03-14 | $0.277545 | $0.269219 | $0.285872 |
| 2027-03-15 | $0.284533 | $0.275997 | $0.293069 |
| 2027-03-16 | $0.291697 | $0.282946 | $0.300448 |
| 2027-03-17 | $0.296420 | $0.287527 | $0.305312 |
| 2027-03-18 | $0.303883 | $0.294767 | $0.313000 |
| 2027-03-19 | $0.296355 | $0.287464 | $0.305245 |
| 2027-03-20 | $0.303817 | $0.294702 | $0.312931 |
| 2027-03-21 | $0.302899 | $0.293812 | $0.311986 |
| 2027-03-22 | $0.305208 | $0.296052 | $0.314364 |
| 2027-03-23 | $0.306102 | $0.296919 | $0.315285 |
| 2027-03-24 | $0.303515 | $0.294410 | $0.312621 |
| 2027-03-25 | $0.298371 | $0.289420 | $0.307323 |
| 2027-03-26 | $0.294643 | $0.285804 | $0.303483 |
| 2027-03-27 | $0.292609 | $0.283831 | $0.301387 |
| 2027-03-28 | $0.285360 | $0.276799 | $0.293921 |
| 2027-03-29 | $0.278291 | $0.269942 | $0.286639 |
| 2027-03-30 | $0.281110 | $0.272677 | $0.289544 |
| 2027-03-31 | $0.285941 | $0.277363 | $0.294520 |
| 2027 April | |||
| 2027-04-01 | $0.282087 | $0.273624 | $0.290550 |
| 2027-04-02 | $0.285171 | $0.276616 | $0.293726 |
| 2027-04-03 | $0.281693 | $0.273242 | $0.290143 |
| 2027-04-04 | $0.284022 | $0.275502 | $0.292543 |
| 2027-04-05 | $0.276986 | $0.268677 | $0.285296 |
| 2027-04-06 | $0.281629 | $0.273180 | $0.290078 |
| 2027-04-07 | $0.274652 | $0.266413 | $0.282892 |
| 2027-04-08 | $0.281568 | $0.273120 | $0.290015 |
| 2027-04-09 | $0.274592 | $0.266354 | $0.282830 |
| 2027-04-10 | $0.279565 | $0.271178 | $0.287952 |
| 2027-04-11 | $0.281499 | $0.273054 | $0.289944 |
| 2027-04-12 | $0.280000 | $0.271600 | $0.288400 |
| 2027-04-13 | $0.282213 | $0.273747 | $0.290680 |
| 2027-04-14 | $0.285194 | $0.276638 | $0.293750 |
| 2027-04-15 | $0.281597 | $0.273149 | $0.290045 |
| 2027-04-16 | $0.274621 | $0.266382 | $0.282859 |
| 2027-04-17 | $0.281535 | $0.273089 | $0.289981 |
| 2027-04-18 | $0.285285 | $0.276726 | $0.293844 |
| 2027-04-19 | $0.292468 | $0.283694 | $0.301242 |
| 2027-04-20 | $0.293939 | $0.285121 | $0.302757 |
| 2027-04-21 | $0.292357 | $0.283586 | $0.301128 |
| 2027-04-22 | $0.291160 | $0.282425 | $0.299894 |
| 2027-04-23 | $0.283947 | $0.275428 | $0.292465 |
| 2027-04-24 | $0.285140 | $0.276586 | $0.293695 |
| 2027-04-25 | $0.278076 | $0.269734 | $0.286419 |
| 2027-04-26 | $0.285078 | $0.276526 | $0.293630 |
| 2027-04-27 | $0.292256 | $0.283488 | $0.301023 |
| 2027-04-28 | $0.285015 | $0.276465 | $0.293566 |
| 2027-04-29 | $0.292192 | $0.283426 | $0.300957 |
| 2027-04-30 | $0.299549 | $0.290562 | $0.308535 |
| 2027 May | |||
| 2027-05-01 | $0.292128 | $0.283364 | $0.300891 |
| 2027-05-02 | $0.299483 | $0.290498 | $0.308467 |
| 2027-05-03 | $0.299690 | $0.290699 | $0.308681 |
| 2027-05-04 | $0.292266 | $0.283498 | $0.301034 |
| 2027-05-05 | $0.290262 | $0.281554 | $0.298970 |
| 2027-05-06 | $0.283071 | $0.274579 | $0.291563 |
| 2027-05-07 | $0.276058 | $0.267777 | $0.284340 |
| 2027-05-08 | $0.271132 | $0.262998 | $0.279266 |
| 2027-05-09 | $0.277958 | $0.269620 | $0.286297 |
| 2027-05-10 | $0.275851 | $0.267575 | $0.284127 |
| 2027-05-11 | $0.282796 | $0.274313 | $0.291280 |
| 2027-05-12 | $0.276267 | $0.267979 | $0.284555 |
| 2027-05-13 | $0.272472 | $0.264298 | $0.280646 |
| 2027-05-14 | $0.277621 | $0.269293 | $0.285950 |
| 2027-05-15 | $0.277156 | $0.268841 | $0.285471 |
| 2027-05-16 | $0.278308 | $0.269958 | $0.286657 |
| 2027-05-17 | $0.285012 | $0.276462 | $0.293563 |
| 2027-05-18 | $0.292189 | $0.283423 | $0.300954 |
| 2027-05-19 | $0.298190 | $0.289245 | $0.307136 |
| 2027-05-20 | $0.290803 | $0.282079 | $0.299527 |
| 2027-05-21 | $0.283599 | $0.275091 | $0.292107 |
| 2027-05-22 | $0.284564 | $0.276027 | $0.293101 |
| 2027-05-23 | $0.277514 | $0.269189 | $0.285840 |
| 2027-05-24 | $0.278346 | $0.269995 | $0.286696 |
| 2027-05-25 | $0.276984 | $0.268674 | $0.285293 |
| 2027-05-26 | $0.280888 | $0.272462 | $0.289315 |
| 2027-05-27 | $0.282848 | $0.274363 | $0.291334 |
| 2027-05-28 | $0.278306 | $0.269956 | $0.286655 |
| 2027-05-29 | $0.274147 | $0.265923 | $0.282372 |
| 2027-05-30 | $0.272488 | $0.264313 | $0.280663 |
| 2027-05-31 | $0.274576 | $0.266338 | $0.282813 |
| 2027 June | |||
| 2027-06-01 | $0.275386 | $0.267124 | $0.283648 |
| 2027-06-02 | $0.277131 | $0.268817 | $0.285445 |
| 2027-06-03 | $0.273056 | $0.264865 | $0.281248 |
| 2027-06-04 | $0.277206 | $0.268890 | $0.285522 |
| 2027-06-05 | $0.281204 | $0.272768 | $0.289640 |
| 2027-06-06 | $0.275367 | $0.267106 | $0.283628 |
| 2027-06-07 | $0.278836 | $0.270471 | $0.287201 |
| 2027-06-08 | $0.280961 | $0.272533 | $0.289390 |
| 2027-06-09 | $0.275316 | $0.267057 | $0.283576 |
| 2027-06-10 | $0.275776 | $0.267503 | $0.284049 |
| 2027-06-11 | $0.272080 | $0.263918 | $0.280242 |
| 2027-06-12 | $0.266426 | $0.258433 | $0.274419 |
| 2027-06-13 | $0.269134 | $0.261060 | $0.277208 |
| 2027-06-14 | $0.275910 | $0.267633 | $0.284188 |
| 2027-06-15 | $0.271039 | $0.262907 | $0.279170 |
| 2027-06-16 | $0.264324 | $0.256394 | $0.272254 |
| 2027-06-17 | $0.265793 | $0.257819 | $0.273767 |
| 2027-06-18 | $0.259208 | $0.251432 | $0.266985 |
| 2027-06-19 | $0.252787 | $0.245203 | $0.260370 |
| 2027-06-20 | $0.259151 | $0.251377 | $0.266926 |
| 2027-06-21 | $0.253911 | $0.246294 | $0.261529 |
| 2027-06-22 | $0.247621 | $0.240192 | $0.255050 |
| 2027-06-23 | $0.241487 | $0.234242 | $0.248731 |
| 2027-06-24 | $0.247567 | $0.240140 | $0.254994 |
| 2027-06-25 | $0.251144 | $0.243610 | $0.258678 |
| 2027-06-26 | $0.244922 | $0.237575 | $0.252270 |
| 2027-06-27 | $0.246390 | $0.238999 | $0.253782 |
| 2027-06-28 | $0.243471 | $0.236167 | $0.250775 |
| 2027-06-29 | $0.246421 | $0.239028 | $0.253813 |
| 2027-06-30 | $0.240316 | $0.233106 | $0.247525 |
| 2027 July | |||
| 2027-07-01 | $0.234362 | $0.227332 | $0.241393 |
| 2027-07-02 | $0.240263 | $0.233055 | $0.247471 |
| 2027-07-03 | $0.244565 | $0.237228 | $0.251902 |
| 2027-07-04 | $0.248414 | $0.240962 | $0.255866 |
| 2027-07-05 | $0.246561 | $0.239164 | $0.253958 |
| 2027-07-06 | $0.243404 | $0.236101 | $0.250706 |
| 2027-07-07 | $0.248820 | $0.241355 | $0.256284 |
| 2027-07-08 | $0.242656 | $0.235376 | $0.249935 |
| 2027-07-09 | $0.246309 | $0.238920 | $0.253699 |
| 2027-07-10 | $0.249511 | $0.242026 | $0.256996 |
| 2027-07-11 | $0.243330 | $0.236030 | $0.250630 |
| 2027-07-12 | $0.244945 | $0.237597 | $0.252293 |
| 2027-07-13 | $0.240256 | $0.233048 | $0.247464 |
| 2027-07-14 | $0.244151 | $0.236826 | $0.251475 |
| 2027-07-15 | $0.241496 | $0.234251 | $0.248741 |
| 2027-07-16 | $0.239352 | $0.232171 | $0.246532 |
| 2027-07-17 | $0.234281 | $0.227253 | $0.241310 |
| 2027-07-18 | $0.237851 | $0.230716 | $0.244987 |
| 2027-07-19 | $0.236704 | $0.229603 | $0.243805 |
| 2027-07-20 | $0.236899 | $0.229792 | $0.244006 |
| 2027-07-21 | $0.233239 | $0.226242 | $0.240236 |
| 2027-07-22 | $0.234282 | $0.227253 | $0.241310 |
| 2027-07-23 | $0.233475 | $0.226471 | $0.240480 |
| 2027-07-24 | $0.230749 | $0.223827 | $0.237671 |
| 2027-07-25 | $0.227521 | $0.220695 | $0.234347 |
| 2027-07-26 | $0.221884 | $0.215228 | $0.228541 |
| 2027-07-27 | $0.225610 | $0.218842 | $0.232378 |
| 2027-07-28 | $0.228074 | $0.221232 | $0.234917 |
| 2027-07-29 | $0.222424 | $0.215751 | $0.229097 |
| 2027-07-30 | $0.228024 | $0.221184 | $0.234865 |
| 2027-07-31 | $0.225340 | $0.218580 | $0.232101 |
| 2027 August | |||
| 2027-08-01 | $0.227223 | $0.220407 | $0.234040 |
| 2027-08-02 | $0.226178 | $0.219392 | $0.232963 |
| 2027-08-03 | $0.223218 | $0.216522 | $0.229915 |
| 2027-08-04 | $0.221614 | $0.214966 | $0.228263 |
| 2027-08-05 | $0.225630 | $0.218862 | $0.232399 |
| 2027-08-06 | $0.222468 | $0.215794 | $0.229142 |
| 2027-08-07 | $0.216956 | $0.210448 | $0.223465 |
| 2027-08-08 | $0.217712 | $0.211181 | $0.224244 |
| 2027-08-09 | $0.218678 | $0.212118 | $0.225238 |
| 2027-08-10 | $0.215044 | $0.208592 | $0.221495 |
| 2027-08-11 | $0.219200 | $0.212624 | $0.225776 |
| 2027-08-12 | $0.222828 | $0.216143 | $0.229512 |
| 2027-08-13 | $0.222623 | $0.215944 | $0.229302 |
| 2027-08-14 | $0.223208 | $0.216511 | $0.229904 |
| 2027-08-15 | $0.220323 | $0.213714 | $0.226933 |
| 2027-08-16 | $0.225871 | $0.219095 | $0.232647 |
| 2027-08-17 | $0.227716 | $0.220885 | $0.234548 |
| 2027-08-18 | $0.232296 | $0.225327 | $0.239265 |
| 2027-08-19 | $0.238145 | $0.231000 | $0.245289 |
| 2027-08-20 | $0.238471 | $0.231317 | $0.245625 |
| 2027-08-21 | $0.243953 | $0.236634 | $0.251271 |
| 2027-08-22 | $0.244696 | $0.237355 | $0.252037 |
| 2027-08-23 | $0.250857 | $0.243331 | $0.258383 |
| 2027-08-24 | $0.257173 | $0.249458 | $0.264888 |
| 2027-08-25 | $0.259425 | $0.251642 | $0.267208 |
| 2027-08-26 | $0.258606 | $0.250848 | $0.266364 |
| 2027-08-27 | $0.254560 | $0.246924 | $0.262197 |
| 2027-08-28 | $0.248254 | $0.240806 | $0.255702 |
| 2027-08-29 | $0.253729 | $0.246118 | $0.261341 |
| 2027-08-30 | $0.260118 | $0.252314 | $0.267921 |
| 2027-08-31 | $0.264467 | $0.256533 | $0.272401 |
| 2027 September | |||
| 2027-09-01 | $0.266398 | $0.258406 | $0.274390 |
| 2027-09-02 | $0.273105 | $0.264912 | $0.281298 |
| 2027-09-03 | $0.266339 | $0.258349 | $0.274330 |
| 2027-09-04 | $0.272037 | $0.263876 | $0.280198 |
| 2027-09-05 | $0.270678 | $0.262558 | $0.278798 |
| 2027-09-06 | $0.272238 | $0.264071 | $0.280405 |
| 2027-09-07 | $0.272930 | $0.264742 | $0.281118 |
| 2027-09-08 | $0.277893 | $0.269556 | $0.286230 |
| 2027-09-09 | $0.271009 | $0.262879 | $0.279139 |
| 2027-09-10 | $0.273379 | $0.265178 | $0.281580 |
| 2027-09-11 | $0.277999 | $0.269659 | $0.286339 |
| 2027-09-12 | $0.276071 | $0.267789 | $0.284353 |
| 2027-09-13 | $0.279677 | $0.271287 | $0.288068 |
| 2027-09-14 | $0.280312 | $0.271902 | $0.288721 |
| 2027-09-15 | $0.274123 | $0.265899 | $0.282347 |
| 2027-09-16 | $0.267750 | $0.259718 | $0.275783 |
| 2027-09-17 | $0.274492 | $0.266257 | $0.282727 |
| 2027-09-18 | $0.271461 | $0.263317 | $0.279604 |
| 2027-09-19 | $0.264736 | $0.256793 | $0.272678 |
| 2027-09-20 | $0.265226 | $0.257269 | $0.273182 |
| 2027-09-21 | $0.267056 | $0.259044 | $0.275068 |
| 2027-09-22 | $0.263329 | $0.255429 | $0.271228 |
| 2027-09-23 | $0.263494 | $0.255590 | $0.271399 |
| 2027-09-24 | $0.265986 | $0.258007 | $0.273966 |
| 2027-09-25 | $0.272683 | $0.264503 | $0.280864 |
| 2027-09-26 | $0.265928 | $0.257950 | $0.273906 |
| 2027-09-27 | $0.272624 | $0.264445 | $0.280802 |
| 2027-09-28 | $0.276850 | $0.268544 | $0.285155 |
| 2027-09-29 | $0.272444 | $0.264271 | $0.280618 |
| 2027-09-30 | $0.279304 | $0.270925 | $0.287683 |
| 2027 October | |||
| 2027-10-01 | $0.280388 | $0.271976 | $0.288800 |
| 2027-10-02 | $0.273442 | $0.265239 | $0.281645 |
| 2027-10-03 | $0.269240 | $0.261163 | $0.277317 |
| 2027-10-04 | $0.263636 | $0.255727 | $0.271546 |
| 2027-10-05 | $0.260447 | $0.252634 | $0.268261 |
| 2027-10-06 | $0.263098 | $0.255205 | $0.270991 |
| 2027-10-07 | $0.261461 | $0.253617 | $0.269305 |
| 2027-10-08 | $0.257511 | $0.249786 | $0.265237 |
| 2027-10-09 | $0.260650 | $0.252831 | $0.268470 |
| 2027-10-10 | $0.258731 | $0.250969 | $0.266493 |
| 2027-10-11 | $0.253306 | $0.245707 | $0.260905 |
| 2027-10-12 | $0.247350 | $0.239929 | $0.254770 |
| 2027-10-13 | $0.244825 | $0.237480 | $0.252170 |
| 2027-10-14 | $0.247058 | $0.239646 | $0.254470 |
| 2027-10-15 | $0.244947 | $0.237599 | $0.252296 |
| 2027-10-16 | $0.241963 | $0.234704 | $0.249222 |
| 2027-10-17 | $0.235969 | $0.228890 | $0.243048 |
| 2027-10-18 | $0.239224 | $0.232047 | $0.246401 |
| 2027-10-19 | $0.243009 | $0.235718 | $0.250299 |
| 2027-10-20 | $0.249127 | $0.241653 | $0.256601 |
| 2027-10-21 | $0.254318 | $0.246689 | $0.261948 |
| 2027-10-22 | $0.260722 | $0.252900 | $0.268543 |
| 2027-10-23 | $0.254263 | $0.246635 | $0.261890 |
| 2027-10-24 | $0.256716 | $0.249015 | $0.264418 |
| 2027-10-25 | $0.263180 | $0.255285 | $0.271075 |
| 2027-10-26 | $0.256660 | $0.248960 | $0.264360 |
| 2027-10-27 | $0.263122 | $0.255229 | $0.271016 |
| 2027-10-28 | $0.258946 | $0.251177 | $0.266714 |
| 2027-10-29 | $0.265465 | $0.257501 | $0.273429 |
| 2027-10-30 | $0.258889 | $0.251122 | $0.266655 |
| 2027-10-31 | $0.263635 | $0.255726 | $0.271544 |
| 2027 November | |||
| 2027-11-01 | $0.257104 | $0.249391 | $0.264817 |
| 2027-11-02 | $0.262530 | $0.254654 | $0.270406 |
| 2027-11-03 | $0.266002 | $0.258022 | $0.273982 |