Current Stellar price: â–¼ 0.364488 USD (-4,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.307407 | $0.298185 | $0.316629 |
2026-01-02 | $0.316250 | $0.306762 | $0.325737 |
2026-01-03 | $0.325347 | $0.315586 | $0.335107 |
2026-01-04 | $0.334705 | $0.324664 | $0.344746 |
2026-01-05 | $0.344333 | $0.334003 | $0.354663 |
2026-01-06 | $0.334757 | $0.324714 | $0.344799 |
2026-01-07 | $0.325447 | $0.315684 | $0.335210 |
2026-01-08 | $0.334808 | $0.324764 | $0.344853 |
2026-01-09 | $0.325497 | $0.315732 | $0.335262 |
2026-01-10 | $0.316445 | $0.306952 | $0.325939 |
2026-01-11 | $0.325548 | $0.315781 | $0.335314 |
2026-01-12 | $0.334912 | $0.324865 | $0.344959 |
2026-01-13 | $0.333263 | $0.323265 | $0.343261 |
2026-01-14 | $0.323995 | $0.314275 | $0.333715 |
2026-01-15 | $0.332098 | $0.322135 | $0.342061 |
2026-01-16 | $0.341651 | $0.331401 | $0.351900 |
2026-01-17 | $0.342085 | $0.331823 | $0.352348 |
2026-01-18 | $0.336835 | $0.326730 | $0.346940 |
2026-01-19 | $0.331549 | $0.321603 | $0.341496 |
2026-01-20 | $0.322329 | $0.312659 | $0.331999 |
2026-01-21 | $0.331600 | $0.321652 | $0.341548 |
2026-01-22 | $0.331294 | $0.321355 | $0.341232 |
2026-01-23 | $0.333491 | $0.323486 | $0.343495 |
2026-01-24 | $0.324216 | $0.314490 | $0.333943 |
2026-01-25 | $0.323714 | $0.314002 | $0.333425 |
2026-01-26 | $0.314711 | $0.305270 | $0.324152 |
2026-01-27 | $0.323764 | $0.314051 | $0.333476 |
2026-01-28 | $0.314760 | $0.305317 | $0.324202 |
2026-01-29 | $0.323814 | $0.314099 | $0.333528 |
2026-01-30 | $0.314808 | $0.305364 | $0.324252 |
2026-01-31 | $0.323864 | $0.314148 | $0.333580 |
2026 February | |||
2026-02-01 | $0.333180 | $0.323184 | $0.343175 |
2026-02-02 | $0.338416 | $0.328264 | $0.348569 |
2026-02-03 | $0.329005 | $0.319135 | $0.338875 |
2026-02-04 | $0.338469 | $0.328315 | $0.348623 |
2026-02-05 | $0.348205 | $0.337758 | $0.358651 |
2026-02-06 | $0.354957 | $0.344308 | $0.365606 |
2026-02-07 | $0.365167 | $0.354212 | $0.376122 |
2026-02-08 | $0.366424 | $0.355431 | $0.377416 |
2026-02-09 | $0.376964 | $0.365655 | $0.388273 |
2026-02-10 | $0.387807 | $0.376173 | $0.399441 |
2026-02-11 | $0.398962 | $0.386993 | $0.410931 |
2026-02-12 | $0.410438 | $0.398125 | $0.422752 |
2026-02-13 | $0.399024 | $0.387053 | $0.410995 |
2026-02-14 | $0.387927 | $0.376289 | $0.399565 |
2026-02-15 | $0.382488 | $0.371013 | $0.393963 |
2026-02-16 | $0.390589 | $0.378871 | $0.402307 |
2026-02-17 | $0.391191 | $0.379456 | $0.402927 |
2026-02-18 | $0.402444 | $0.390371 | $0.414517 |
2026-02-19 | $0.391252 | $0.379514 | $0.402989 |
2026-02-20 | $0.400288 | $0.388279 | $0.412297 |
2026-02-21 | $0.389156 | $0.377481 | $0.400830 |
2026-02-22 | $0.378333 | $0.366983 | $0.389683 |
2026-02-23 | $0.389216 | $0.377539 | $0.400892 |
2026-02-24 | $0.378392 | $0.367040 | $0.389743 |
2026-02-25 | $0.389276 | $0.377598 | $0.400954 |
2026-02-26 | $0.400474 | $0.388459 | $0.412488 |
2026-02-27 | $0.389336 | $0.377656 | $0.401016 |
2026-02-28 | $0.400535 | $0.388519 | $0.412552 |
2026 March | |||
2026-03-01 | $0.390964 | $0.379235 | $0.402693 |
2026-03-02 | $0.392594 | $0.380816 | $0.404372 |
2026-03-03 | $0.384141 | $0.372617 | $0.395665 |
2026-03-04 | $0.377691 | $0.366360 | $0.389022 |
2026-03-05 | $0.375364 | $0.364103 | $0.386625 |
2026-03-06 | $0.384325 | $0.372796 | $0.395855 |
2026-03-07 | $0.388512 | $0.376857 | $0.400167 |
2026-03-08 | $0.399687 | $0.387697 | $0.411678 |
2026-03-09 | $0.388572 | $0.376915 | $0.400229 |
2026-03-10 | $0.384567 | $0.373030 | $0.396104 |
2026-03-11 | $0.373872 | $0.362656 | $0.385088 |
2026-03-12 | $0.384627 | $0.373088 | $0.396165 |
2026-03-13 | $0.373930 | $0.362712 | $0.385148 |
2026-03-14 | $0.368159 | $0.357114 | $0.379203 |
2026-03-15 | $0.378156 | $0.366812 | $0.389501 |
2026-03-16 | $0.386651 | $0.375051 | $0.398250 |
2026-03-17 | $0.379733 | $0.368341 | $0.391125 |
2026-03-18 | $0.380531 | $0.369115 | $0.391947 |
2026-03-19 | $0.391477 | $0.379732 | $0.403221 |
2026-03-20 | $0.380590 | $0.369172 | $0.392007 |
2026-03-21 | $0.372744 | $0.361561 | $0.383926 |
2026-03-22 | $0.375847 | $0.364572 | $0.387122 |
2026-03-23 | $0.365395 | $0.354433 | $0.376356 |
2026-03-24 | $0.363014 | $0.352124 | $0.373905 |
2026-03-25 | $0.373456 | $0.362253 | $0.384660 |
2026-03-26 | $0.370824 | $0.359699 | $0.381948 |
2026-03-27 | $0.381490 | $0.370046 | $0.392935 |
2026-03-28 | $0.389147 | $0.377473 | $0.400822 |
2026-03-29 | $0.387342 | $0.375721 | $0.398962 |
2026-03-30 | $0.392330 | $0.380560 | $0.404100 |
2026-03-31 | $0.403616 | $0.391507 | $0.415724 |
2026 April | |||
2026-04-01 | $0.415226 | $0.402769 | $0.427682 |
2026-04-02 | $0.403678 | $0.391568 | $0.415788 |
2026-04-03 | $0.415290 | $0.402831 | $0.427748 |
2026-04-04 | $0.427235 | $0.414418 | $0.440052 |
2026-04-05 | $0.430447 | $0.417533 | $0.443360 |
2026-04-06 | $0.418476 | $0.405922 | $0.431030 |
2026-04-07 | $0.430513 | $0.417598 | $0.443429 |
2026-04-08 | $0.418541 | $0.405984 | $0.431097 |
2026-04-09 | $0.430580 | $0.417662 | $0.443497 |
2026-04-10 | $0.442965 | $0.429676 | $0.456254 |
2026-04-11 | $0.446745 | $0.433342 | $0.460147 |
2026-04-12 | $0.459595 | $0.445807 | $0.473383 |
2026-04-13 | $0.446814 | $0.433409 | $0.460218 |
2026-04-14 | $0.449518 | $0.436032 | $0.463003 |
2026-04-15 | $0.437017 | $0.423906 | $0.450127 |
2026-04-16 | $0.427806 | $0.414972 | $0.440641 |
2026-04-17 | $0.415909 | $0.403432 | $0.428386 |
2026-04-18 | $0.404342 | $0.392212 | $0.416473 |
2026-04-19 | $0.415973 | $0.403494 | $0.428452 |
2026-04-20 | $0.404405 | $0.392273 | $0.416537 |
2026-04-21 | $0.393158 | $0.381363 | $0.404953 |
2026-04-22 | $0.393837 | $0.382022 | $0.405652 |
2026-04-23 | $0.382884 | $0.371397 | $0.394371 |
2026-04-24 | $0.375030 | $0.363779 | $0.386281 |
2026-04-25 | $0.385818 | $0.374243 | $0.397392 |
2026-04-26 | $0.396916 | $0.385008 | $0.408823 |
2026-04-27 | $0.387313 | $0.375694 | $0.398932 |
2026-04-28 | $0.382999 | $0.371509 | $0.394489 |
2026-04-29 | $0.394016 | $0.382195 | $0.405836 |
2026-04-30 | $0.401898 | $0.389841 | $0.413955 |
2026 May | |||
2026-05-01 | $0.413389 | $0.400988 | $0.425791 |
2026-05-02 | $0.410063 | $0.397761 | $0.422365 |
2026-05-03 | $0.398659 | $0.386699 | $0.410619 |
2026-05-04 | $0.410127 | $0.397823 | $0.422430 |
2026-05-05 | $0.421924 | $0.409266 | $0.434582 |
2026-05-06 | $0.410190 | $0.397884 | $0.422496 |
2026-05-07 | $0.399822 | $0.387827 | $0.411816 |
2026-05-08 | $0.408270 | $0.396022 | $0.420519 |
2026-05-09 | $0.420014 | $0.407414 | $0.432615 |
2026-05-10 | $0.432096 | $0.419133 | $0.445059 |
2026-05-11 | $0.420079 | $0.407477 | $0.432682 |
2026-05-12 | $0.432163 | $0.419198 | $0.445128 |
2026-05-13 | $0.442933 | $0.429645 | $0.456221 |
2026-05-14 | $0.453008 | $0.439418 | $0.466598 |
2026-05-15 | $0.466039 | $0.452057 | $0.480020 |
2026-05-16 | $0.453078 | $0.439486 | $0.466670 |
2026-05-17 | $0.456049 | $0.442367 | $0.469730 |
2026-05-18 | $0.443366 | $0.430065 | $0.456667 |
2026-05-19 | $0.456119 | $0.442436 | $0.469803 |
2026-05-20 | $0.443434 | $0.430131 | $0.456737 |
2026-05-21 | $0.431102 | $0.418169 | $0.444035 |
2026-05-22 | $0.419113 | $0.406540 | $0.431687 |
2026-05-23 | $0.431169 | $0.418234 | $0.444104 |
2026-05-24 | $0.421753 | $0.409100 | $0.434406 |
2026-05-25 | $0.433885 | $0.420868 | $0.446901 |
2026-05-26 | $0.421818 | $0.409164 | $0.434473 |
2026-05-27 | $0.410087 | $0.397785 | $0.422390 |
2026-05-28 | $0.398683 | $0.386722 | $0.410643 |
2026-05-29 | $0.407035 | $0.394824 | $0.419247 |
2026-05-30 | $0.418744 | $0.406181 | $0.431306 |
2026-05-31 | $0.430789 | $0.417865 | $0.443713 |
2026 June | |||
2026-06-01 | $0.431395 | $0.418453 | $0.444337 |
2026-06-02 | $0.438097 | $0.424954 | $0.451240 |
2026-06-03 | $0.425913 | $0.413136 | $0.438691 |
2026-06-04 | $0.415158 | $0.402704 | $0.427613 |
2026-06-05 | $0.421591 | $0.408944 | $0.434239 |
2026-06-06 | $0.409867 | $0.397571 | $0.422163 |
2026-06-07 | $0.413243 | $0.400845 | $0.425640 |
2026-06-08 | $0.425129 | $0.412376 | $0.437883 |
2026-06-09 | $0.413306 | $0.400907 | $0.425706 |
2026-06-10 | $0.401812 | $0.389758 | $0.413867 |
2026-06-11 | $0.413370 | $0.400969 | $0.425771 |
2026-06-12 | $0.425261 | $0.412503 | $0.438019 |
2026-06-13 | $0.424097 | $0.411375 | $0.436820 |
2026-06-14 | $0.412303 | $0.399934 | $0.424672 |
2026-06-15 | $0.400837 | $0.388812 | $0.412862 |
2026-06-16 | $0.400983 | $0.388954 | $0.413013 |
2026-06-17 | $0.389832 | $0.378137 | $0.401527 |
2026-06-18 | $0.379789 | $0.368395 | $0.391182 |
2026-06-19 | $0.389465 | $0.377781 | $0.401149 |
2026-06-20 | $0.378634 | $0.367275 | $0.389993 |
2026-06-21 | $0.376633 | $0.365334 | $0.387932 |
2026-06-22 | $0.387467 | $0.375843 | $0.399091 |
2026-06-23 | $0.398612 | $0.386654 | $0.410571 |
2026-06-24 | $0.387527 | $0.375901 | $0.399153 |
2026-06-25 | $0.398674 | $0.386714 | $0.410634 |
2026-06-26 | $0.410142 | $0.397837 | $0.422446 |
2026-06-27 | $0.416979 | $0.404469 | $0.429488 |
2026-06-28 | $0.428973 | $0.416104 | $0.441842 |
2026-06-29 | $0.429782 | $0.416888 | $0.442675 |
2026-06-30 | $0.417829 | $0.405294 | $0.430364 |
2026 July | |||
2026-07-01 | $0.408757 | $0.396495 | $0.421020 |
2026-07-02 | $0.410233 | $0.397926 | $0.422540 |
2026-07-03 | $0.416470 | $0.403976 | $0.428964 |
2026-07-04 | $0.404888 | $0.392741 | $0.417035 |
2026-07-05 | $0.415512 | $0.403046 | $0.427977 |
2026-07-06 | $0.409884 | $0.397587 | $0.422180 |
2026-07-07 | $0.398485 | $0.386530 | $0.410439 |
2026-07-08 | $0.403400 | $0.391298 | $0.415502 |
2026-07-09 | $0.402258 | $0.390191 | $0.414326 |
2026-07-10 | $0.404153 | $0.392029 | $0.416278 |
2026-07-11 | $0.392914 | $0.381126 | $0.404701 |
2026-07-12 | $0.382732 | $0.371250 | $0.394214 |
2026-07-13 | $0.393741 | $0.381929 | $0.405553 |
2026-07-14 | $0.394488 | $0.382654 | $0.406323 |
2026-07-15 | $0.385675 | $0.374104 | $0.397245 |
2026-07-16 | $0.381892 | $0.370436 | $0.393349 |
2026-07-17 | $0.377713 | $0.366382 | $0.389044 |
2026-07-18 | $0.367209 | $0.356192 | $0.378225 |
2026-07-19 | $0.368240 | $0.357193 | $0.379287 |
2026-07-20 | $0.378832 | $0.367467 | $0.390197 |
2026-07-21 | $0.389729 | $0.378038 | $0.401421 |
2026-07-22 | $0.397280 | $0.385361 | $0.409198 |
2026-07-23 | $0.395141 | $0.383287 | $0.406995 |
2026-07-24 | $0.386727 | $0.375125 | $0.398329 |
2026-07-25 | $0.385227 | $0.373670 | $0.396784 |
2026-07-26 | $0.388871 | $0.377204 | $0.400537 |
2026-07-27 | $0.398801 | $0.386837 | $0.410765 |
2026-07-28 | $0.402560 | $0.390483 | $0.414637 |
2026-07-29 | $0.412626 | $0.400247 | $0.425005 |
2026-07-30 | $0.420530 | $0.407914 | $0.433145 |
2026-07-31 | $0.408835 | $0.396569 | $0.421100 |
2026 August | |||
2026-08-01 | $0.407412 | $0.395190 | $0.419634 |
2026-08-02 | $0.407654 | $0.395424 | $0.419883 |
2026-08-03 | $0.416262 | $0.403774 | $0.428750 |
2026-08-04 | $0.415954 | $0.403476 | $0.428433 |
2026-08-05 | $0.423065 | $0.410373 | $0.435757 |
2026-08-06 | $0.435234 | $0.422177 | $0.448291 |
2026-08-07 | $0.423130 | $0.410436 | $0.435824 |
2026-08-08 | $0.435302 | $0.422243 | $0.448361 |
2026-08-09 | $0.447823 | $0.434388 | $0.461258 |
2026-08-10 | $0.460705 | $0.446883 | $0.474526 |
2026-08-11 | $0.448427 | $0.434975 | $0.461880 |
2026-08-12 | $0.461326 | $0.447487 | $0.475166 |
2026-08-13 | $0.474596 | $0.460359 | $0.488834 |
2026-08-14 | $0.469300 | $0.455221 | $0.483379 |
2026-08-15 | $0.456249 | $0.442561 | $0.469936 |
2026-08-16 | $0.443561 | $0.430254 | $0.456867 |
2026-08-17 | $0.445240 | $0.431882 | $0.458597 |
2026-08-18 | $0.458047 | $0.444305 | $0.471788 |
2026-08-19 | $0.471223 | $0.457086 | $0.485359 |
2026-08-20 | $0.458118 | $0.444374 | $0.471861 |
2026-08-21 | $0.459210 | $0.445434 | $0.472986 |
2026-08-22 | $0.467476 | $0.453452 | $0.481500 |
2026-08-23 | $0.454475 | $0.440841 | $0.468110 |
2026-08-24 | $0.465021 | $0.451070 | $0.478972 |
2026-08-25 | $0.452089 | $0.438526 | $0.465651 |
2026-08-26 | $0.465093 | $0.451140 | $0.479046 |
2026-08-27 | $0.452645 | $0.439066 | $0.466224 |
2026-08-28 | $0.447387 | $0.433966 | $0.460809 |
2026-08-29 | $0.434945 | $0.421897 | $0.447994 |
2026-08-30 | $0.447457 | $0.434033 | $0.460880 |
2026-08-31 | $0.460328 | $0.446518 | $0.474137 |
2026 September | |||
2026-09-01 | $0.467950 | $0.453911 | $0.481988 |
2026-09-02 | $0.480113 | $0.465709 | $0.494516 |
2026-09-03 | $0.482036 | $0.467575 | $0.496497 |
2026-09-04 | $0.495901 | $0.481024 | $0.510779 |
2026-09-05 | $0.510166 | $0.494861 | $0.525471 |
2026-09-06 | $0.495978 | $0.481099 | $0.510857 |
2026-09-07 | $0.488695 | $0.474034 | $0.503356 |
2026-09-08 | $0.492197 | $0.477431 | $0.506963 |
2026-09-09 | $0.478509 | $0.464154 | $0.492864 |
2026-09-10 | $0.490717 | $0.475995 | $0.505438 |
2026-09-11 | $0.502535 | $0.487459 | $0.517611 |
2026-09-12 | $0.488560 | $0.473903 | $0.503216 |
2026-09-13 | $0.502613 | $0.487535 | $0.517691 |
2026-09-14 | $0.517070 | $0.501558 | $0.532583 |
2026-09-15 | $0.502691 | $0.487610 | $0.517771 |
2026-09-16 | $0.488711 | $0.474049 | $0.503372 |
2026-09-17 | $0.493207 | $0.478411 | $0.508003 |
2026-09-18 | $0.480775 | $0.466352 | $0.495198 |
2026-09-19 | $0.467404 | $0.453382 | $0.481426 |
2026-09-20 | $0.454406 | $0.440773 | $0.468038 |
2026-09-21 | $0.467476 | $0.453452 | $0.481501 |
2026-09-22 | $0.480923 | $0.466496 | $0.495351 |
2026-09-23 | $0.467549 | $0.453522 | $0.481575 |
2026-09-24 | $0.460971 | $0.447142 | $0.474800 |
2026-09-25 | $0.459700 | $0.445909 | $0.473491 |
2026-09-26 | $0.446915 | $0.433508 | $0.460323 |
2026-09-27 | $0.434486 | $0.421452 | $0.447521 |
2026-09-28 | $0.446984 | $0.433575 | $0.460394 |
2026-09-29 | $0.459842 | $0.446046 | $0.473637 |
2026-09-30 | $0.473069 | $0.458877 | $0.487261 |
2026 October | |||
2026-10-01 | $0.486677 | $0.472076 | $0.501277 |
2026-10-02 | $0.483049 | $0.468557 | $0.497540 |
2026-10-03 | $0.476200 | $0.461914 | $0.490486 |
2026-10-04 | $0.489897 | $0.475201 | $0.504594 |
2026-10-05 | $0.503989 | $0.488870 | $0.519109 |
2026-10-06 | $0.489973 | $0.475274 | $0.504672 |
2026-10-07 | $0.479359 | $0.464978 | $0.493740 |
2026-10-08 | $0.493148 | $0.478353 | $0.507942 |
2026-10-09 | $0.479433 | $0.465050 | $0.493816 |
2026-10-10 | $0.493224 | $0.478427 | $0.508021 |
2026-10-11 | $0.479507 | $0.465122 | $0.493892 |
2026-10-12 | $0.493300 | $0.478501 | $0.508099 |
2026-10-13 | $0.495645 | $0.480776 | $0.510514 |
2026-10-14 | $0.484577 | $0.470040 | $0.499115 |
2026-10-15 | $0.498516 | $0.483561 | $0.513472 |
2026-10-16 | $0.484652 | $0.470113 | $0.499192 |
2026-10-17 | $0.480604 | $0.466186 | $0.495022 |
2026-10-18 | $0.473391 | $0.459190 | $0.487593 |
2026-10-19 | $0.487008 | $0.472398 | $0.501619 |
2026-10-20 | $0.473465 | $0.459261 | $0.487669 |
2026-10-21 | $0.471870 | $0.457714 | $0.486026 |
2026-10-22 | $0.479698 | $0.465307 | $0.494089 |
2026-10-23 | $0.472382 | $0.458211 | $0.486553 |
2026-10-24 | $0.485970 | $0.471391 | $0.500549 |
2026-10-25 | $0.472455 | $0.458281 | $0.486629 |
2026-10-26 | $0.459316 | $0.445536 | $0.473095 |
2026-10-27 | $0.472528 | $0.458352 | $0.486704 |
2026-10-28 | $0.486120 | $0.471537 | $0.500704 |
2026-10-29 | $0.482311 | $0.467841 | $0.496780 |
2026-10-30 | $0.496184 | $0.481299 | $0.511070 |
2026-10-31 | $0.487221 | $0.472604 | $0.501837 |
2026 November | |||
2026-11-01 | $0.501236 | $0.486199 | $0.516273 |
2026-11-02 | $0.505061 | $0.489909 | $0.520213 |
2026-11-03 | $0.491015 | $0.476285 | $0.505746 |
2026-11-04 | $0.477360 | $0.463039 | $0.491681 |
2026-11-05 | $0.477178 | $0.462863 | $0.491494 |
2026-11-06 | $0.483211 | $0.468715 | $0.497708 |
2026-11-07 | $0.497111 | $0.482197 | $0.512024 |
2026-11-08 | $0.511410 | $0.496068 | $0.526752 |
2026-11-09 | $0.497188 | $0.482272 | $0.512103 |
2026-11-10 | $0.506353 | $0.491163 | $0.521544 |
2026-11-11 | $0.492271 | $0.477503 | $0.507039 |
2026-11-12 | $0.491408 | $0.476666 | $0.506150 |
2026-11-13 | $0.489827 | $0.475132 | $0.504522 |
2026-11-14 | $0.489879 | $0.475183 | $0.504576 |
2026-11-15 | $0.476256 | $0.461968 | $0.490543 |
2026-11-16 | $0.479794 | $0.465400 | $0.494187 |
2026-11-17 | $0.466450 | $0.452457 | $0.480444 |
2026-11-18 | $0.479868 | $0.465472 | $0.494264 |
2026-11-19 | $0.472339 | $0.458169 | $0.486509 |
2026-11-20 | $0.466220 | $0.452233 | $0.480206 |
2026-11-21 | $0.456031 | $0.442350 | $0.469712 |
2026-11-22 | $0.462515 | $0.448640 | $0.476391 |
2026-11-23 | $0.449652 | $0.436163 | $0.463142 |
2026-11-24 | $0.462587 | $0.448709 | $0.476464 |
2026-11-25 | $0.449722 | $0.436230 | $0.463214 |
2026-11-26 | $0.446153 | $0.432768 | $0.459537 |
2026-11-27 | $0.442777 | $0.429494 | $0.456060 |
2026-11-28 | $0.449111 | $0.435637 | $0.462584 |
2026-11-29 | $0.458981 | $0.445212 | $0.472751 |
2026-11-30 | $0.448425 | $0.434972 | $0.461878 |
2026 December | |||
2026-12-01 | $0.461324 | $0.447484 | $0.475163 |
2026-12-02 | $0.448494 | $0.435039 | $0.461949 |
2026-12-03 | $0.436021 | $0.422941 | $0.449102 |
2026-12-04 | $0.423895 | $0.411179 | $0.436612 |
2026-12-05 | $0.436089 | $0.423006 | $0.449171 |
2026-12-06 | $0.423961 | $0.411242 | $0.436680 |
2026-12-07 | $0.436156 | $0.423071 | $0.449241 |
2026-12-08 | $0.424026 | $0.411306 | $0.436747 |
2026-12-09 | $0.412234 | $0.399867 | $0.424601 |
2026-12-10 | $0.424092 | $0.411369 | $0.436815 |
2026-12-11 | $0.426883 | $0.414077 | $0.439690 |
2026-12-12 | $0.415012 | $0.402561 | $0.427462 |
2026-12-13 | $0.426949 | $0.414141 | $0.439758 |
2026-12-14 | $0.435274 | $0.422216 | $0.448332 |
2026-12-15 | $0.423169 | $0.410474 | $0.435864 |
2026-12-16 | $0.422068 | $0.409406 | $0.434730 |
2026-12-17 | $0.422805 | $0.410121 | $0.435489 |
2026-12-18 | $0.419491 | $0.406907 | $0.432076 |
2026-12-19 | $0.426079 | $0.413296 | $0.438861 |
2026-12-20 | $0.438335 | $0.425185 | $0.451485 |
2026-12-21 | $0.437931 | $0.424794 | $0.451069 |
2026-12-22 | $0.450528 | $0.437013 | $0.464044 |
2026-12-23 | $0.437999 | $0.424859 | $0.451139 |
2026-12-24 | $0.450598 | $0.437080 | $0.464116 |
2026-12-25 | $0.454274 | $0.440646 | $0.467902 |
2026-12-26 | $0.465338 | $0.451378 | $0.479298 |
2026-12-27 | $0.452397 | $0.438825 | $0.465969 |
2026-12-28 | $0.440133 | $0.426929 | $0.453337 |
2026-12-29 | $0.442451 | $0.429178 | $0.455725 |
2026-12-30 | $0.440799 | $0.427575 | $0.454023 |
2026-12-31 | $0.453478 | $0.439874 | $0.467083 |