Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.298052 | $0.289110 | $0.306994 |
| 2027-01-02 | $0.305559 | $0.296392 | $0.314726 |
| 2027-01-03 | $0.303969 | $0.294850 | $0.313088 |
| 2027-01-04 | $0.296440 | $0.287546 | $0.305333 |
| 2027-01-05 | $0.289372 | $0.280690 | $0.298053 |
| 2027-01-06 | $0.291432 | $0.282689 | $0.300175 |
| 2027-01-07 | $0.298773 | $0.289809 | $0.307736 |
| 2027-01-08 | $0.306298 | $0.297109 | $0.315487 |
| 2027-01-09 | $0.314013 | $0.304592 | $0.323433 |
| 2027-01-10 | $0.306235 | $0.297048 | $0.315422 |
| 2027-01-11 | $0.313948 | $0.304530 | $0.323367 |
| 2027-01-12 | $0.321302 | $0.311663 | $0.330941 |
| 2027-01-13 | $0.314528 | $0.305092 | $0.323963 |
| 2027-01-14 | $0.315069 | $0.305617 | $0.324521 |
| 2027-01-15 | $0.317772 | $0.308238 | $0.327305 |
| 2027-01-16 | $0.309901 | $0.300604 | $0.319198 |
| 2027-01-17 | $0.308978 | $0.299709 | $0.318247 |
| 2027-01-18 | $0.308404 | $0.299152 | $0.317656 |
| 2027-01-19 | $0.300765 | $0.291742 | $0.309788 |
| 2027-01-20 | $0.293315 | $0.284516 | $0.302115 |
| 2027-01-21 | $0.286050 | $0.277469 | $0.294632 |
| 2027-01-22 | $0.278965 | $0.270596 | $0.287334 |
| 2027-01-23 | $0.285991 | $0.277412 | $0.294571 |
| 2027-01-24 | $0.293195 | $0.284399 | $0.301991 |
| 2027-01-25 | $0.285933 | $0.277355 | $0.294511 |
| 2027-01-26 | $0.293135 | $0.284340 | $0.301929 |
| 2027-01-27 | $0.285874 | $0.277298 | $0.294450 |
| 2027-01-28 | $0.293074 | $0.284282 | $0.301867 |
| 2027-01-29 | $0.289485 | $0.280800 | $0.298169 |
| 2027-01-30 | $0.292119 | $0.283355 | $0.300882 |
| 2027-01-31 | $0.289773 | $0.281079 | $0.298466 |
| 2027 February | |||
| 2027-02-01 | $0.297071 | $0.288159 | $0.305983 |
| 2027-02-02 | $0.304554 | $0.295417 | $0.313690 |
| 2027-02-03 | $0.302263 | $0.293195 | $0.311331 |
| 2027-02-04 | $0.294776 | $0.285933 | $0.303619 |
| 2027-02-05 | $0.291654 | $0.282904 | $0.300403 |
| 2027-02-06 | $0.284430 | $0.275897 | $0.292962 |
| 2027-02-07 | $0.277384 | $0.269063 | $0.285706 |
| 2027-02-08 | $0.282939 | $0.274451 | $0.291427 |
| 2027-02-09 | $0.276326 | $0.268037 | $0.284616 |
| 2027-02-10 | $0.274395 | $0.266163 | $0.282627 |
| 2027-02-11 | $0.275182 | $0.266927 | $0.283438 |
| 2027-02-12 | $0.280782 | $0.272359 | $0.289206 |
| 2027-02-13 | $0.273828 | $0.265613 | $0.282043 |
| 2027-02-14 | $0.277056 | $0.268744 | $0.285368 |
| 2027-02-15 | $0.284034 | $0.275513 | $0.292555 |
| 2027-02-16 | $0.282463 | $0.273989 | $0.290937 |
| 2027-02-17 | $0.281177 | $0.272741 | $0.289612 |
| 2027-02-18 | $0.274212 | $0.265986 | $0.282439 |
| 2027-02-19 | $0.267420 | $0.259398 | $0.275443 |
| 2027-02-20 | $0.265100 | $0.257147 | $0.273053 |
| 2027-02-21 | $0.271777 | $0.263624 | $0.279930 |
| 2027-02-22 | $0.275886 | $0.267610 | $0.284163 |
| 2027-02-23 | $0.277106 | $0.268793 | $0.285420 |
| 2027-02-24 | $0.282171 | $0.273705 | $0.290636 |
| 2027-02-25 | $0.275181 | $0.266926 | $0.283437 |
| 2027-02-26 | $0.282113 | $0.273649 | $0.290576 |
| 2027-02-27 | $0.289218 | $0.280542 | $0.297895 |
| 2027-02-28 | $0.282055 | $0.273593 | $0.290516 |
| 2027 March | |||
| 2027-03-01 | $0.286058 | $0.277477 | $0.294640 |
| 2027-03-02 | $0.281955 | $0.273496 | $0.290414 |
| 2027-03-03 | $0.281164 | $0.272729 | $0.289599 |
| 2027-03-04 | $0.285680 | $0.277110 | $0.294250 |
| 2027-03-05 | $0.278604 | $0.270246 | $0.286962 |
| 2027-03-06 | $0.276799 | $0.268495 | $0.285103 |
| 2027-03-07 | $0.283771 | $0.275258 | $0.292284 |
| 2027-03-08 | $0.290918 | $0.282191 | $0.299646 |
| 2027-03-09 | $0.293654 | $0.284844 | $0.302463 |
| 2027-03-10 | $0.297700 | $0.288769 | $0.306632 |
| 2027-03-11 | $0.293713 | $0.284902 | $0.302525 |
| 2027-03-12 | $0.295619 | $0.286751 | $0.304488 |
| 2027-03-13 | $0.288297 | $0.279648 | $0.296946 |
| 2027-03-14 | $0.285802 | $0.277228 | $0.294376 |
| 2027-03-15 | $0.285077 | $0.276525 | $0.293630 |
| 2027-03-16 | $0.292258 | $0.283490 | $0.301025 |
| 2027-03-17 | $0.299619 | $0.290630 | $0.308608 |
| 2027-03-18 | $0.304470 | $0.295335 | $0.313604 |
| 2027-03-19 | $0.312138 | $0.302774 | $0.321503 |
| 2027-03-20 | $0.304407 | $0.295275 | $0.313539 |
| 2027-03-21 | $0.312074 | $0.302712 | $0.321437 |
| 2027-03-22 | $0.311132 | $0.301798 | $0.320466 |
| 2027-03-23 | $0.313503 | $0.304098 | $0.322908 |
| 2027-03-24 | $0.314422 | $0.304990 | $0.323855 |
| 2027-03-25 | $0.311765 | $0.302412 | $0.321118 |
| 2027-03-26 | $0.306481 | $0.297287 | $0.315676 |
| 2027-03-27 | $0.302652 | $0.293572 | $0.311731 |
| 2027-03-28 | $0.300562 | $0.291545 | $0.309579 |
| 2027-03-29 | $0.293117 | $0.284324 | $0.301911 |
| 2027-03-30 | $0.285857 | $0.277281 | $0.294433 |
| 2027-03-31 | $0.288754 | $0.280091 | $0.297416 |
| 2027 April | |||
| 2027-04-01 | $0.293716 | $0.284905 | $0.302528 |
| 2027-04-02 | $0.289757 | $0.281064 | $0.298450 |
| 2027-04-03 | $0.292925 | $0.284137 | $0.301713 |
| 2027-04-04 | $0.289352 | $0.280671 | $0.298032 |
| 2027-04-05 | $0.291745 | $0.282992 | $0.300497 |
| 2027-04-06 | $0.284519 | $0.275983 | $0.293054 |
| 2027-04-07 | $0.289288 | $0.280609 | $0.297966 |
| 2027-04-08 | $0.282122 | $0.273659 | $0.290586 |
| 2027-04-09 | $0.289228 | $0.280552 | $0.297905 |
| 2027-04-10 | $0.282064 | $0.273603 | $0.290526 |
| 2027-04-11 | $0.287172 | $0.278557 | $0.295787 |
| 2027-04-12 | $0.289159 | $0.280484 | $0.297834 |
| 2027-04-13 | $0.287619 | $0.278991 | $0.296248 |
| 2027-04-14 | $0.289893 | $0.281196 | $0.298590 |
| 2027-04-15 | $0.292955 | $0.284166 | $0.301744 |
| 2027-04-16 | $0.289260 | $0.280582 | $0.297938 |
| 2027-04-17 | $0.282095 | $0.273632 | $0.290558 |
| 2027-04-18 | $0.289201 | $0.280525 | $0.297877 |
| 2027-04-19 | $0.293052 | $0.284261 | $0.301844 |
| 2027-04-20 | $0.300434 | $0.291421 | $0.309447 |
| 2027-04-21 | $0.301944 | $0.292886 | $0.311003 |
| 2027-04-22 | $0.300319 | $0.291310 | $0.309329 |
| 2027-04-23 | $0.299090 | $0.290117 | $0.308062 |
| 2027-04-24 | $0.291681 | $0.282931 | $0.300432 |
| 2027-04-25 | $0.292908 | $0.284120 | $0.301695 |
| 2027-04-26 | $0.285653 | $0.277083 | $0.294222 |
| 2027-04-27 | $0.292848 | $0.284062 | $0.301633 |
| 2027-04-28 | $0.300224 | $0.291217 | $0.309230 |
| 2027-04-29 | $0.292787 | $0.284004 | $0.301571 |
| 2027-04-30 | $0.300162 | $0.291157 | $0.309167 |
| 2027 May | |||
| 2027-05-01 | $0.307722 | $0.298491 | $0.316954 |
| 2027-05-02 | $0.300100 | $0.291097 | $0.309103 |
| 2027-05-03 | $0.307659 | $0.298429 | $0.316889 |
| 2027-05-04 | $0.307872 | $0.298636 | $0.317108 |
| 2027-05-05 | $0.300246 | $0.291239 | $0.309254 |
| 2027-05-06 | $0.298188 | $0.289242 | $0.307133 |
| 2027-05-07 | $0.290802 | $0.282078 | $0.299526 |
| 2027-05-08 | $0.283599 | $0.275091 | $0.292107 |
| 2027-05-09 | $0.278538 | $0.270182 | $0.286894 |
| 2027-05-10 | $0.285553 | $0.276987 | $0.294120 |
| 2027-05-11 | $0.283388 | $0.274887 | $0.291890 |
| 2027-05-12 | $0.290526 | $0.281811 | $0.299242 |
| 2027-05-13 | $0.283819 | $0.275304 | $0.292333 |
| 2027-05-14 | $0.279920 | $0.271522 | $0.288318 |
| 2027-05-15 | $0.285210 | $0.276653 | $0.293766 |
| 2027-05-16 | $0.284732 | $0.276190 | $0.293274 |
| 2027-05-17 | $0.285915 | $0.277337 | $0.294492 |
| 2027-05-18 | $0.292803 | $0.284019 | $0.301587 |
| 2027-05-19 | $0.300178 | $0.291173 | $0.309183 |
| 2027-05-20 | $0.306344 | $0.297153 | $0.315534 |
| 2027-05-21 | $0.298756 | $0.289793 | $0.307719 |
| 2027-05-22 | $0.291356 | $0.282615 | $0.300097 |
| 2027-05-23 | $0.292347 | $0.283577 | $0.301118 |
| 2027-05-24 | $0.285106 | $0.276553 | $0.293659 |
| 2027-05-25 | $0.285960 | $0.277382 | $0.294539 |
| 2027-05-26 | $0.284561 | $0.276024 | $0.293098 |
| 2027-05-27 | $0.288573 | $0.279915 | $0.297230 |
| 2027-05-28 | $0.290586 | $0.281869 | $0.299304 |
| 2027-05-29 | $0.285919 | $0.277342 | $0.294497 |
| 2027-05-30 | $0.281647 | $0.273198 | $0.290097 |
| 2027-05-31 | $0.279943 | $0.271544 | $0.288341 |
| 2027 June | |||
| 2027-06-01 | $0.282087 | $0.273625 | $0.290550 |
| 2027-06-02 | $0.282920 | $0.274432 | $0.291407 |
| 2027-06-03 | $0.284713 | $0.276171 | $0.293254 |
| 2027-06-04 | $0.280526 | $0.272111 | $0.288942 |
| 2027-06-05 | $0.284790 | $0.276246 | $0.293333 |
| 2027-06-06 | $0.288897 | $0.280230 | $0.297564 |
| 2027-06-07 | $0.282900 | $0.274413 | $0.291387 |
| 2027-06-08 | $0.286464 | $0.277870 | $0.295058 |
| 2027-06-09 | $0.288648 | $0.279988 | $0.297307 |
| 2027-06-10 | $0.282848 | $0.274363 | $0.291334 |
| 2027-06-11 | $0.283321 | $0.274821 | $0.291820 |
| 2027-06-12 | $0.279523 | $0.271138 | $0.287909 |
| 2027-06-13 | $0.273715 | $0.265503 | $0.281926 |
| 2027-06-14 | $0.276497 | $0.268202 | $0.284792 |
| 2027-06-15 | $0.283461 | $0.274957 | $0.291965 |
| 2027-06-16 | $0.278456 | $0.270102 | $0.286810 |
| 2027-06-17 | $0.271559 | $0.263412 | $0.279706 |
| 2027-06-18 | $0.273068 | $0.264876 | $0.281260 |
| 2027-06-19 | $0.266304 | $0.258315 | $0.274293 |
| 2027-06-20 | $0.259708 | $0.251917 | $0.267499 |
| 2027-06-21 | $0.266250 | $0.258262 | $0.274237 |
| 2027-06-22 | $0.260866 | $0.253040 | $0.268692 |
| 2027-06-23 | $0.254405 | $0.246772 | $0.262037 |
| 2027-06-24 | $0.248103 | $0.240660 | $0.255546 |
| 2027-06-25 | $0.254352 | $0.246722 | $0.261983 |
| 2027-06-26 | $0.258028 | $0.250287 | $0.265768 |
| 2027-06-27 | $0.251636 | $0.244087 | $0.259186 |
| 2027-06-28 | $0.253145 | $0.245550 | $0.260739 |
| 2027-06-29 | $0.250146 | $0.242641 | $0.257650 |
| 2027-06-30 | $0.253176 | $0.245580 | $0.260771 |
| 2027 July | |||
| 2027-07-01 | $0.246905 | $0.239498 | $0.254312 |
| 2027-07-02 | $0.240789 | $0.233565 | $0.248013 |
| 2027-07-03 | $0.246854 | $0.239448 | $0.254260 |
| 2027-07-04 | $0.251274 | $0.243735 | $0.258812 |
| 2027-07-05 | $0.255228 | $0.247572 | $0.262885 |
| 2027-07-06 | $0.253324 | $0.245725 | $0.260924 |
| 2027-07-07 | $0.250080 | $0.242578 | $0.257583 |
| 2027-07-08 | $0.255645 | $0.247976 | $0.263315 |
| 2027-07-09 | $0.249313 | $0.241834 | $0.256793 |
| 2027-07-10 | $0.253067 | $0.245475 | $0.260659 |
| 2027-07-11 | $0.256357 | $0.248666 | $0.264047 |
| 2027-07-12 | $0.250007 | $0.242507 | $0.257507 |
| 2027-07-13 | $0.251667 | $0.244117 | $0.259216 |
| 2027-07-14 | $0.246849 | $0.239443 | $0.254254 |
| 2027-07-15 | $0.250850 | $0.243325 | $0.258376 |
| 2027-07-16 | $0.248123 | $0.240679 | $0.255566 |
| 2027-07-17 | $0.245920 | $0.238542 | $0.253297 |
| 2027-07-18 | $0.240710 | $0.233489 | $0.247932 |
| 2027-07-19 | $0.244378 | $0.237047 | $0.251710 |
| 2027-07-20 | $0.243199 | $0.235903 | $0.250495 |
| 2027-07-21 | $0.243399 | $0.236097 | $0.250701 |
| 2027-07-22 | $0.239639 | $0.232450 | $0.246828 |
| 2027-07-23 | $0.240711 | $0.233489 | $0.247932 |
| 2027-07-24 | $0.239882 | $0.232686 | $0.247078 |
| 2027-07-25 | $0.237081 | $0.229969 | $0.244193 |
| 2027-07-26 | $0.233764 | $0.226751 | $0.240777 |
| 2027-07-27 | $0.227974 | $0.221135 | $0.234813 |
| 2027-07-28 | $0.231802 | $0.224848 | $0.238756 |
| 2027-07-29 | $0.234334 | $0.227304 | $0.241364 |
| 2027-07-30 | $0.228530 | $0.221674 | $0.235386 |
| 2027-07-31 | $0.234286 | $0.227257 | $0.241314 |
| 2027 August | |||
| 2027-08-01 | $0.231528 | $0.224582 | $0.238474 |
| 2027-08-02 | $0.233463 | $0.226459 | $0.240467 |
| 2027-08-03 | $0.232388 | $0.225417 | $0.239360 |
| 2027-08-04 | $0.229348 | $0.222467 | $0.236228 |
| 2027-08-05 | $0.227700 | $0.220869 | $0.234531 |
| 2027-08-06 | $0.231826 | $0.224871 | $0.238781 |
| 2027-08-07 | $0.228577 | $0.221719 | $0.235434 |
| 2027-08-08 | $0.222915 | $0.216228 | $0.229602 |
| 2027-08-09 | $0.223692 | $0.216981 | $0.230402 |
| 2027-08-10 | $0.224684 | $0.217943 | $0.231424 |
| 2027-08-11 | $0.220950 | $0.214321 | $0.227578 |
| 2027-08-12 | $0.225220 | $0.218464 | $0.231977 |
| 2027-08-13 | $0.228947 | $0.222079 | $0.235816 |
| 2027-08-14 | $0.228737 | $0.221875 | $0.235599 |
| 2027-08-15 | $0.229338 | $0.222458 | $0.236218 |
| 2027-08-16 | $0.226374 | $0.219583 | $0.233166 |
| 2027-08-17 | $0.232076 | $0.225114 | $0.239038 |
| 2027-08-18 | $0.233972 | $0.226953 | $0.240992 |
| 2027-08-19 | $0.238678 | $0.231518 | $0.245838 |
| 2027-08-20 | $0.244690 | $0.237349 | $0.252030 |
| 2027-08-21 | $0.245024 | $0.237674 | $0.252375 |
| 2027-08-22 | $0.250657 | $0.243138 | $0.258177 |
| 2027-08-23 | $0.251421 | $0.243878 | $0.258964 |
| 2027-08-24 | $0.257754 | $0.250021 | $0.265486 |
| 2027-08-25 | $0.264246 | $0.256318 | $0.272173 |
| 2027-08-26 | $0.266559 | $0.258563 | $0.274556 |
| 2027-08-27 | $0.265718 | $0.257746 | $0.273689 |
| 2027-08-28 | $0.261561 | $0.253714 | $0.269408 |
| 2027-08-29 | $0.255083 | $0.247430 | $0.262735 |
| 2027-08-30 | $0.260709 | $0.252887 | $0.268530 |
| 2027-08-31 | $0.267275 | $0.259257 | $0.275293 |
| 2027 September | |||
| 2027-09-01 | $0.271744 | $0.263592 | $0.279897 |
| 2027-09-02 | $0.273728 | $0.265516 | $0.281940 |
| 2027-09-03 | $0.280622 | $0.272204 | $0.289041 |
| 2027-09-04 | $0.273672 | $0.265461 | $0.281882 |
| 2027-09-05 | $0.279526 | $0.271140 | $0.287911 |
| 2027-09-06 | $0.278130 | $0.269786 | $0.286473 |
| 2027-09-07 | $0.279733 | $0.271341 | $0.288125 |
| 2027-09-08 | $0.280444 | $0.272031 | $0.288857 |
| 2027-09-09 | $0.285544 | $0.276977 | $0.294110 |
| 2027-09-10 | $0.278471 | $0.270117 | $0.286825 |
| 2027-09-11 | $0.280906 | $0.272479 | $0.289333 |
| 2027-09-12 | $0.285654 | $0.277084 | $0.294223 |
| 2027-09-13 | $0.283672 | $0.275162 | $0.292182 |
| 2027-09-14 | $0.287378 | $0.278757 | $0.295999 |
| 2027-09-15 | $0.288030 | $0.279389 | $0.296671 |
| 2027-09-16 | $0.281671 | $0.273221 | $0.290121 |
| 2027-09-17 | $0.275123 | $0.266869 | $0.283376 |
| 2027-09-18 | $0.282052 | $0.273591 | $0.290514 |
| 2027-09-19 | $0.278938 | $0.270569 | $0.287306 |
| 2027-09-20 | $0.272028 | $0.263868 | $0.280189 |
| 2027-09-21 | $0.272532 | $0.264356 | $0.280708 |
| 2027-09-22 | $0.274413 | $0.266180 | $0.282645 |
| 2027-09-23 | $0.270583 | $0.262465 | $0.278700 |
| 2027-09-24 | $0.270753 | $0.262631 | $0.278876 |
| 2027-09-25 | $0.273314 | $0.265114 | $0.281513 |
| 2027-09-26 | $0.280198 | $0.271792 | $0.288604 |
| 2027-09-27 | $0.273258 | $0.265060 | $0.281455 |
| 2027-09-28 | $0.280140 | $0.271736 | $0.288545 |
| 2027-09-29 | $0.284483 | $0.275949 | $0.293018 |
| 2027-09-30 | $0.279956 | $0.271557 | $0.288355 |
| 2027 October | |||
| 2027-10-01 | $0.287008 | $0.278397 | $0.295618 |
| 2027-10-02 | $0.288121 | $0.279478 | $0.296765 |
| 2027-10-03 | $0.280985 | $0.272555 | $0.289414 |
| 2027-10-04 | $0.276667 | $0.268367 | $0.284967 |
| 2027-10-05 | $0.270909 | $0.262782 | $0.279036 |
| 2027-10-06 | $0.267632 | $0.259603 | $0.275661 |
| 2027-10-07 | $0.270355 | $0.262245 | $0.278466 |
| 2027-10-08 | $0.268673 | $0.260613 | $0.276733 |
| 2027-10-09 | $0.264615 | $0.256677 | $0.272553 |
| 2027-10-10 | $0.267840 | $0.259805 | $0.275876 |
| 2027-10-11 | $0.265869 | $0.257893 | $0.273845 |
| 2027-10-12 | $0.260294 | $0.252485 | $0.268102 |
| 2027-10-13 | $0.254173 | $0.246548 | $0.261798 |
| 2027-10-14 | $0.251579 | $0.244031 | $0.259126 |
| 2027-10-15 | $0.253873 | $0.246257 | $0.261490 |
| 2027-10-16 | $0.251704 | $0.244153 | $0.259256 |
| 2027-10-17 | $0.248637 | $0.241178 | $0.256097 |
| 2027-10-18 | $0.242479 | $0.235205 | $0.249753 |
| 2027-10-19 | $0.245824 | $0.238450 | $0.253199 |
| 2027-10-20 | $0.249713 | $0.242222 | $0.257205 |
| 2027-10-21 | $0.256003 | $0.248323 | $0.263683 |
| 2027-10-22 | $0.261337 | $0.253497 | $0.269177 |
| 2027-10-23 | $0.267920 | $0.259882 | $0.275957 |
| 2027-10-24 | $0.261284 | $0.253445 | $0.269122 |
| 2027-10-25 | $0.263805 | $0.255891 | $0.271719 |
| 2027-10-26 | $0.270450 | $0.262336 | $0.278563 |
| 2027-10-27 | $0.263751 | $0.255838 | $0.271664 |
| 2027-10-28 | $0.270394 | $0.262282 | $0.278506 |
| 2027-10-29 | $0.266102 | $0.258119 | $0.274085 |
| 2027-10-30 | $0.272804 | $0.264620 | $0.280988 |
| 2027-10-31 | $0.266047 | $0.258066 | $0.274029 |
| 2027 November | |||
| 2027-11-01 | $0.270925 | $0.262797 | $0.279053 |
| 2027-11-02 | $0.264214 | $0.256288 | $0.272141 |
| 2027-11-03 | $0.269790 | $0.261696 | $0.277884 |