Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.214700 | $0.208259 | $0.221141 |
| 2030-01-02 | $0.209380 | $0.203099 | $0.215662 |
| 2030-01-03 | $0.212210 | $0.205844 | $0.218576 |
| 2030-01-04 | $0.211411 | $0.205069 | $0.217753 |
| 2030-01-05 | $0.216736 | $0.210234 | $0.223238 |
| 2030-01-06 | $0.218866 | $0.212300 | $0.225432 |
| 2030-01-07 | $0.213443 | $0.207039 | $0.219846 |
| 2030-01-08 | $0.208153 | $0.201909 | $0.214398 |
| 2030-01-09 | $0.211646 | $0.205296 | $0.217995 |
| 2030-01-10 | $0.211936 | $0.205577 | $0.218294 |
| 2030-01-11 | $0.212860 | $0.206474 | $0.219246 |
| 2030-01-12 | $0.218221 | $0.211674 | $0.224768 |
| 2030-01-13 | $0.222240 | $0.215573 | $0.228907 |
| 2030-01-14 | $0.218920 | $0.212353 | $0.225488 |
| 2030-01-15 | $0.213496 | $0.207091 | $0.219901 |
| 2030-01-16 | $0.214765 | $0.208322 | $0.221207 |
| 2030-01-17 | $0.213123 | $0.206729 | $0.219516 |
| 2030-01-18 | $0.214456 | $0.208022 | $0.220889 |
| 2030-01-19 | $0.217172 | $0.210657 | $0.223687 |
| 2030-01-20 | $0.211791 | $0.205437 | $0.218145 |
| 2030-01-21 | $0.210930 | $0.204602 | $0.217258 |
| 2030-01-22 | $0.208389 | $0.202137 | $0.214641 |
| 2030-01-23 | $0.204040 | $0.197919 | $0.210162 |
| 2030-01-24 | $0.198984 | $0.193015 | $0.204954 |
| 2030-01-25 | $0.194146 | $0.188321 | $0.199970 |
| 2030-01-26 | $0.199036 | $0.193064 | $0.205007 |
| 2030-01-27 | $0.200131 | $0.194127 | $0.206134 |
| 2030-01-28 | $0.197020 | $0.191110 | $0.202931 |
| 2030-01-29 | $0.192138 | $0.186374 | $0.197902 |
| 2030-01-30 | $0.193909 | $0.188092 | $0.199727 |
| 2030-01-31 | $0.194093 | $0.188270 | $0.199915 |
| 2030 February | |||
| 2030-02-01 | $0.194004 | $0.188184 | $0.199824 |
| 2030-02-02 | $0.194257 | $0.188429 | $0.200085 |
| 2030-02-03 | $0.189443 | $0.183760 | $0.195127 |
| 2030-02-04 | $0.194215 | $0.188388 | $0.200041 |
| 2030-02-05 | $0.195569 | $0.189702 | $0.201437 |
| 2030-02-06 | $0.193061 | $0.187269 | $0.198853 |
| 2030-02-07 | $0.191962 | $0.186203 | $0.197721 |
| 2030-02-08 | $0.196797 | $0.190893 | $0.202701 |
| 2030-02-09 | $0.193928 | $0.188110 | $0.199746 |
| 2030-02-10 | $0.198812 | $0.192848 | $0.204777 |
| 2030-02-11 | $0.203820 | $0.197705 | $0.209934 |
| 2030-02-12 | $0.208953 | $0.202685 | $0.215222 |
| 2030-02-13 | $0.214216 | $0.207790 | $0.220643 |
| 2030-02-14 | $0.219611 | $0.213023 | $0.226200 |
| 2030-02-15 | $0.225143 | $0.218388 | $0.231897 |
| 2030-02-16 | $0.219564 | $0.212977 | $0.226151 |
| 2030-02-17 | $0.225094 | $0.218341 | $0.231846 |
| 2030-02-18 | $0.222770 | $0.216086 | $0.229453 |
| 2030-02-19 | $0.228380 | $0.221529 | $0.235232 |
| 2030-02-20 | $0.222721 | $0.216039 | $0.229403 |
| 2030-02-21 | $0.223001 | $0.216311 | $0.229691 |
| 2030-02-22 | $0.228618 | $0.221759 | $0.235476 |
| 2030-02-23 | $0.222953 | $0.216264 | $0.229641 |
| 2030-02-24 | $0.227034 | $0.220223 | $0.233845 |
| 2030-02-25 | $0.221408 | $0.214766 | $0.228050 |
| 2030-02-26 | $0.215922 | $0.209444 | $0.222399 |
| 2030-02-27 | $0.221360 | $0.214719 | $0.228001 |
| 2030-02-28 | $0.222964 | $0.216275 | $0.229653 |
| 2030 March | |||
| 2030-03-01 | $0.225342 | $0.218581 | $0.232102 |
| 2030-03-02 | $0.219758 | $0.213165 | $0.226351 |
| 2030-03-03 | $0.218820 | $0.212256 | $0.225385 |
| 2030-03-04 | $0.219721 | $0.213130 | $0.226313 |
| 2030-03-05 | $0.214277 | $0.207848 | $0.220705 |
| 2030-03-06 | $0.209831 | $0.203536 | $0.216126 |
| 2030-03-07 | $0.204631 | $0.198493 | $0.210770 |
| 2030-03-08 | $0.209785 | $0.203492 | $0.216079 |
| 2030-03-09 | $0.206180 | $0.199994 | $0.212365 |
| 2030-03-10 | $0.201071 | $0.195039 | $0.207103 |
| 2030-03-11 | $0.206058 | $0.199876 | $0.212240 |
| 2030-03-12 | $0.211248 | $0.204910 | $0.217585 |
| 2030-03-13 | $0.206013 | $0.199833 | $0.212194 |
| 2030-03-14 | $0.208419 | $0.202166 | $0.214671 |
| 2030-03-15 | $0.208236 | $0.201989 | $0.214483 |
| 2030-03-16 | $0.203076 | $0.196984 | $0.209169 |
| 2030-03-17 | $0.207628 | $0.201399 | $0.213857 |
| 2030-03-18 | $0.212857 | $0.206472 | $0.219243 |
| 2030-03-19 | $0.207583 | $0.201355 | $0.213810 |
| 2030-03-20 | $0.207663 | $0.201433 | $0.213893 |
| 2030-03-21 | $0.206739 | $0.200537 | $0.212941 |
| 2030-03-22 | $0.201616 | $0.195568 | $0.207665 |
| 2030-03-23 | $0.198977 | $0.193008 | $0.204946 |
| 2030-03-24 | $0.194662 | $0.188822 | $0.200502 |
| 2030-03-25 | $0.197456 | $0.191533 | $0.203380 |
| 2030-03-26 | $0.192563 | $0.186787 | $0.198340 |
| 2030-03-27 | $0.197413 | $0.191491 | $0.203336 |
| 2030-03-28 | $0.199271 | $0.193293 | $0.205249 |
| 2030-03-29 | $0.195667 | $0.189797 | $0.201537 |
| 2030-03-30 | $0.190819 | $0.185094 | $0.196543 |
| 2030-03-31 | $0.192461 | $0.186687 | $0.198235 |
| 2030 April | |||
| 2030-04-01 | $0.188136 | $0.182492 | $0.193780 |
| 2030-04-02 | $0.185652 | $0.180082 | $0.191221 |
| 2030-04-03 | $0.181051 | $0.175620 | $0.186483 |
| 2030-04-04 | $0.183466 | $0.177962 | $0.188970 |
| 2030-04-05 | $0.178920 | $0.173552 | $0.184287 |
| 2030-04-06 | $0.183426 | $0.177923 | $0.188929 |
| 2030-04-07 | $0.184514 | $0.178979 | $0.190049 |
| 2030-04-08 | $0.182403 | $0.176931 | $0.187875 |
| 2030-04-09 | $0.180278 | $0.174869 | $0.185686 |
| 2030-04-10 | $0.182745 | $0.177263 | $0.188228 |
| 2030-04-11 | $0.182103 | $0.176640 | $0.187567 |
| 2030-04-12 | $0.185004 | $0.179454 | $0.190554 |
| 2030-04-13 | $0.189663 | $0.183974 | $0.195353 |
| 2030-04-14 | $0.190188 | $0.184482 | $0.195894 |
| 2030-04-15 | $0.194978 | $0.189129 | $0.200827 |
| 2030-04-16 | $0.196614 | $0.190716 | $0.202513 |
| 2030-04-17 | $0.201566 | $0.195519 | $0.207613 |
| 2030-04-18 | $0.197124 | $0.191210 | $0.203038 |
| 2030-04-19 | $0.194658 | $0.188818 | $0.200497 |
| 2030-04-20 | $0.189834 | $0.184139 | $0.195529 |
| 2030-04-21 | $0.192280 | $0.186511 | $0.198048 |
| 2030-04-22 | $0.197122 | $0.191209 | $0.203036 |
| 2030-04-23 | $0.193599 | $0.187791 | $0.199407 |
| 2030-04-24 | $0.191045 | $0.185313 | $0.196776 |
| 2030-04-25 | $0.191725 | $0.185973 | $0.197477 |
| 2030-04-26 | $0.186974 | $0.181365 | $0.192583 |
| 2030-04-27 | $0.187001 | $0.181391 | $0.192611 |
| 2030-04-28 | $0.182485 | $0.177010 | $0.187959 |
| 2030-04-29 | $0.185514 | $0.179949 | $0.191080 |
| 2030-04-30 | $0.180917 | $0.175490 | $0.186345 |
| 2030 May | |||
| 2030-05-01 | $0.183129 | $0.177635 | $0.188623 |
| 2030-05-02 | $0.182499 | $0.177024 | $0.187974 |
| 2030-05-03 | $0.187095 | $0.181483 | $0.192708 |
| 2030-05-04 | $0.187640 | $0.182011 | $0.193269 |
| 2030-05-05 | $0.184773 | $0.179230 | $0.190316 |
| 2030-05-06 | $0.189427 | $0.183744 | $0.195109 |
| 2030-05-07 | $0.188747 | $0.183085 | $0.194410 |
| 2030-05-08 | $0.188379 | $0.182727 | $0.194030 |
| 2030-05-09 | $0.187396 | $0.181774 | $0.193018 |
| 2030-05-10 | $0.188465 | $0.182811 | $0.194119 |
| 2030-05-11 | $0.189948 | $0.184249 | $0.195646 |
| 2030-05-12 | $0.185241 | $0.179684 | $0.190798 |
| 2030-05-13 | $0.184810 | $0.179266 | $0.190355 |
| 2030-05-14 | $0.184704 | $0.179163 | $0.190245 |
| 2030-05-15 | $0.180127 | $0.174723 | $0.185531 |
| 2030-05-16 | $0.177034 | $0.171723 | $0.182346 |
| 2030-05-17 | $0.181493 | $0.176049 | $0.186938 |
| 2030-05-18 | $0.182409 | $0.176937 | $0.187882 |
| 2030-05-19 | $0.178809 | $0.173445 | $0.184174 |
| 2030-05-20 | $0.174378 | $0.169147 | $0.179610 |
| 2030-05-21 | $0.170057 | $0.164956 | $0.175159 |
| 2030-05-22 | $0.168924 | $0.163856 | $0.173991 |
| 2030-05-23 | $0.170734 | $0.165612 | $0.175856 |
| 2030-05-24 | $0.175034 | $0.169783 | $0.180285 |
| 2030-05-25 | $0.172252 | $0.167085 | $0.177420 |
| 2030-05-26 | $0.169005 | $0.163935 | $0.174075 |
| 2030-05-27 | $0.166637 | $0.161638 | $0.171636 |
| 2030-05-28 | $0.167984 | $0.162944 | $0.173023 |
| 2030-05-29 | $0.172214 | $0.167048 | $0.177381 |
| 2030-05-30 | $0.174167 | $0.168942 | $0.179392 |
| 2030-05-31 | $0.178193 | $0.172847 | $0.183539 |
| 2030 June | |||
| 2030-06-01 | $0.174472 | $0.169238 | $0.179706 |
| 2030-06-02 | $0.170924 | $0.165796 | $0.176051 |
| 2030-06-03 | $0.170871 | $0.165745 | $0.175997 |
| 2030-06-04 | $0.166637 | $0.161638 | $0.171636 |
| 2030-06-05 | $0.167534 | $0.162508 | $0.172560 |
| 2030-06-06 | $0.167089 | $0.162076 | $0.172102 |
| 2030-06-07 | $0.162948 | $0.158060 | $0.167837 |
| 2030-06-08 | $0.167053 | $0.162041 | $0.172064 |
| 2030-06-09 | $0.170405 | $0.165293 | $0.175518 |
| 2030-06-10 | $0.169615 | $0.164526 | $0.174703 |
| 2030-06-11 | $0.171799 | $0.166645 | $0.176953 |
| 2030-06-12 | $0.176126 | $0.170842 | $0.181410 |
| 2030-06-13 | $0.180562 | $0.175145 | $0.185979 |
| 2030-06-14 | $0.176088 | $0.170805 | $0.181371 |
| 2030-06-15 | $0.180523 | $0.175107 | $0.185939 |
| 2030-06-16 | $0.185070 | $0.179518 | $0.190622 |
| 2030-06-17 | $0.186461 | $0.180867 | $0.192055 |
| 2030-06-18 | $0.181840 | $0.176385 | $0.187296 |
| 2030-06-19 | $0.186420 | $0.180828 | $0.192013 |
| 2030-06-20 | $0.181801 | $0.176347 | $0.187255 |
| 2030-06-21 | $0.186380 | $0.180788 | $0.191971 |
| 2030-06-22 | $0.191074 | $0.185342 | $0.196806 |
| 2030-06-23 | $0.192704 | $0.186923 | $0.198485 |
| 2030-06-24 | $0.197558 | $0.191631 | $0.203484 |
| 2030-06-25 | $0.192662 | $0.186882 | $0.198442 |
| 2030-06-26 | $0.193828 | $0.188013 | $0.199643 |
| 2030-06-27 | $0.189025 | $0.183354 | $0.194696 |
| 2030-06-28 | $0.185041 | $0.179490 | $0.190593 |
| 2030-06-29 | $0.180456 | $0.175043 | $0.185870 |
| 2030-06-30 | $0.175985 | $0.170705 | $0.181264 |
| 2030 July | |||
| 2030-07-01 | $0.180417 | $0.175004 | $0.185829 |
| 2030-07-02 | $0.175946 | $0.170668 | $0.181225 |
| 2030-07-03 | $0.171586 | $0.166439 | $0.176734 |
| 2030-07-04 | $0.171883 | $0.166726 | $0.177039 |
| 2030-07-05 | $0.167623 | $0.162595 | $0.172652 |
| 2030-07-06 | $0.164185 | $0.159259 | $0.169110 |
| 2030-07-07 | $0.168320 | $0.163271 | $0.173370 |
| 2030-07-08 | $0.172560 | $0.167383 | $0.177736 |
| 2030-07-09 | $0.168385 | $0.163333 | $0.173436 |
| 2030-07-10 | $0.166509 | $0.161514 | $0.171504 |
| 2030-07-11 | $0.170703 | $0.165582 | $0.175824 |
| 2030-07-12 | $0.174118 | $0.168894 | $0.179341 |
| 2030-07-13 | $0.178503 | $0.173148 | $0.183858 |
| 2030-07-14 | $0.177067 | $0.171755 | $0.182379 |
| 2030-07-15 | $0.172679 | $0.167499 | $0.177860 |
| 2030-07-16 | $0.177028 | $0.171718 | $0.182339 |
| 2030-07-17 | $0.181487 | $0.176043 | $0.186932 |
| 2030-07-18 | $0.176990 | $0.171680 | $0.182300 |
| 2030-07-19 | $0.172604 | $0.167426 | $0.177782 |
| 2030-07-20 | $0.176252 | $0.170964 | $0.181539 |
| 2030-07-21 | $0.180691 | $0.175270 | $0.186111 |
| 2030-07-22 | $0.185242 | $0.179684 | $0.190799 |
| 2030-07-23 | $0.180651 | $0.175232 | $0.186071 |
| 2030-07-24 | $0.185201 | $0.179645 | $0.190757 |
| 2030-07-25 | $0.189817 | $0.184122 | $0.195511 |
| 2030-07-26 | $0.194134 | $0.188310 | $0.199958 |
| 2030-07-27 | $0.199024 | $0.193053 | $0.204995 |
| 2030-07-28 | $0.194092 | $0.188269 | $0.199915 |
| 2030-07-29 | $0.195365 | $0.189504 | $0.201226 |
| 2030-07-30 | $0.190524 | $0.184808 | $0.196240 |
| 2030-07-31 | $0.195322 | $0.189463 | $0.201182 |
| 2030 August | |||
| 2030-08-01 | $0.190482 | $0.184768 | $0.196197 |
| 2030-08-02 | $0.185762 | $0.180189 | $0.191335 |
| 2030-08-03 | $0.181159 | $0.175724 | $0.186594 |
| 2030-08-04 | $0.185722 | $0.180150 | $0.191294 |
| 2030-08-05 | $0.181666 | $0.176216 | $0.187116 |
| 2030-08-06 | $0.186242 | $0.180654 | $0.191829 |
| 2030-08-07 | $0.181627 | $0.176178 | $0.187075 |
| 2030-08-08 | $0.177126 | $0.171812 | $0.182440 |
| 2030-08-09 | $0.172737 | $0.167555 | $0.177919 |
| 2030-08-10 | $0.176356 | $0.171065 | $0.181646 |
| 2030-08-11 | $0.180798 | $0.175374 | $0.186222 |
| 2030-08-12 | $0.185351 | $0.179791 | $0.190912 |
| 2030-08-13 | $0.185612 | $0.180044 | $0.191180 |
| 2030-08-14 | $0.188496 | $0.182841 | $0.194150 |
| 2030-08-15 | $0.183825 | $0.178310 | $0.189339 |
| 2030-08-16 | $0.179270 | $0.173892 | $0.184648 |
| 2030-08-17 | $0.182047 | $0.176586 | $0.187509 |
| 2030-08-18 | $0.177536 | $0.172210 | $0.182862 |
| 2030-08-19 | $0.178999 | $0.173629 | $0.184369 |
| 2030-08-20 | $0.183507 | $0.178002 | $0.189012 |
| 2030-08-21 | $0.178960 | $0.173591 | $0.184328 |
| 2030-08-22 | $0.174525 | $0.169289 | $0.179761 |
| 2030-08-23 | $0.178921 | $0.173553 | $0.184288 |
| 2030-08-24 | $0.183427 | $0.177924 | $0.188930 |
| 2030-08-25 | $0.182925 | $0.177438 | $0.188413 |
| 2030-08-26 | $0.178393 | $0.173041 | $0.183744 |
| 2030-08-27 | $0.173972 | $0.168753 | $0.179191 |
| 2030-08-28 | $0.174036 | $0.168815 | $0.179257 |
| 2030-08-29 | $0.169723 | $0.164631 | $0.174815 |
| 2030-08-30 | $0.165517 | $0.160552 | $0.170483 |
| 2030-08-31 | $0.169686 | $0.164596 | $0.174777 |
| 2030 September | |||
| 2030-09-01 | $0.165481 | $0.160517 | $0.170446 |
| 2030-09-02 | $0.164607 | $0.159669 | $0.169545 |
| 2030-09-03 | $0.168753 | $0.163690 | $0.173815 |
| 2030-09-04 | $0.173003 | $0.167813 | $0.178193 |
| 2030-09-05 | $0.168716 | $0.163655 | $0.173778 |
| 2030-09-06 | $0.172965 | $0.167777 | $0.178154 |
| 2030-09-07 | $0.177322 | $0.172002 | $0.182642 |
| 2030-09-08 | $0.180278 | $0.174869 | $0.185686 |
| 2030-09-09 | $0.184818 | $0.179274 | $0.190363 |
| 2030-09-10 | $0.185167 | $0.179612 | $0.190722 |
| 2030-09-11 | $0.180578 | $0.175161 | $0.185996 |
| 2030-09-12 | $0.176658 | $0.171358 | $0.181957 |
| 2030-09-13 | $0.177295 | $0.171977 | $0.182614 |
| 2030-09-14 | $0.179991 | $0.174591 | $0.185391 |
| 2030-09-15 | $0.175531 | $0.170265 | $0.180797 |
| 2030-09-16 | $0.179952 | $0.174553 | $0.185350 |
| 2030-09-17 | $0.177515 | $0.172189 | $0.182840 |
| 2030-09-18 | $0.173116 | $0.167922 | $0.178309 |
| 2030-09-19 | $0.175251 | $0.169994 | $0.180509 |
| 2030-09-20 | $0.174755 | $0.169513 | $0.179998 |
| 2030-09-21 | $0.175578 | $0.170311 | $0.180846 |
| 2030-09-22 | $0.171228 | $0.166091 | $0.176364 |
| 2030-09-23 | $0.166985 | $0.161975 | $0.171994 |
| 2030-09-24 | $0.171190 | $0.166055 | $0.176326 |
| 2030-09-25 | $0.171515 | $0.166370 | $0.176661 |
| 2030-09-26 | $0.167683 | $0.162653 | $0.172714 |
| 2030-09-27 | $0.166039 | $0.161058 | $0.171020 |
| 2030-09-28 | $0.164222 | $0.159295 | $0.169149 |
| 2030-09-29 | $0.160153 | $0.155348 | $0.164957 |
| 2030-09-30 | $0.160602 | $0.155784 | $0.165420 |
| 2030 October | |||
| 2030-10-01 | $0.164647 | $0.159708 | $0.169587 |
| 2030-10-02 | $0.168794 | $0.163730 | $0.173858 |
| 2030-10-03 | $0.172064 | $0.166902 | $0.177226 |
| 2030-10-04 | $0.171138 | $0.166004 | $0.176272 |
| 2030-10-05 | $0.167494 | $0.162469 | $0.172519 |
| 2030-10-06 | $0.166844 | $0.161839 | $0.171850 |
| 2030-10-07 | $0.168422 | $0.163370 | $0.173475 |
| 2030-10-08 | $0.172664 | $0.167484 | $0.177844 |
| 2030-10-09 | $0.174292 | $0.169063 | $0.179520 |
| 2030-10-10 | $0.178650 | $0.173290 | $0.184009 |
| 2030-10-11 | $0.182072 | $0.176610 | $0.187534 |
| 2030-10-12 | $0.177560 | $0.172233 | $0.182887 |
| 2030-10-13 | $0.176942 | $0.171634 | $0.182250 |
| 2030-10-14 | $0.177047 | $0.171736 | $0.182359 |
| 2030-10-15 | $0.180786 | $0.175362 | $0.186210 |
| 2030-10-16 | $0.180652 | $0.175233 | $0.186072 |
| 2030-10-17 | $0.183740 | $0.178228 | $0.189253 |
| 2030-10-18 | $0.188368 | $0.182717 | $0.194019 |
| 2030-10-19 | $0.183701 | $0.178189 | $0.189212 |
| 2030-10-20 | $0.188327 | $0.182677 | $0.193977 |
| 2030-10-21 | $0.193071 | $0.187278 | $0.198863 |
| 2030-10-22 | $0.197933 | $0.191995 | $0.203871 |
| 2030-10-23 | $0.193029 | $0.187238 | $0.198819 |
| 2030-10-24 | $0.197890 | $0.191954 | $0.203827 |
| 2030-10-25 | $0.202874 | $0.196788 | $0.208961 |
| 2030-10-26 | $0.200611 | $0.194592 | $0.206629 |
| 2030-10-27 | $0.195639 | $0.189770 | $0.201509 |
| 2030-10-28 | $0.190792 | $0.185068 | $0.196515 |
| 2030-10-29 | $0.191514 | $0.185768 | $0.197259 |
| 2030-10-30 | $0.196337 | $0.190447 | $0.202227 |
| 2030-10-31 | $0.201282 | $0.195244 | $0.207321 |
| 2030 November | |||
| 2030-11-01 | $0.196295 | $0.190406 | $0.202183 |
| 2030-11-02 | $0.196763 | $0.190860 | $0.202666 |