Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.257146 | $0.249432 | $0.264861 |
| 2028-01-02 | $0.252350 | $0.244780 | $0.259921 |
| 2028-01-03 | $0.253892 | $0.246275 | $0.261509 |
| 2028-01-04 | $0.256210 | $0.248524 | $0.263896 |
| 2028-01-05 | $0.257102 | $0.249389 | $0.264815 |
| 2028-01-06 | $0.258749 | $0.250987 | $0.266512 |
| 2028-01-07 | $0.260531 | $0.252715 | $0.268347 |
| 2028-01-08 | $0.264978 | $0.257029 | $0.272927 |
| 2028-01-09 | $0.270064 | $0.261962 | $0.278166 |
| 2028-01-10 | $0.265716 | $0.257744 | $0.273687 |
| 2028-01-11 | $0.268496 | $0.260441 | $0.276551 |
| 2028-01-12 | $0.268361 | $0.260310 | $0.276412 |
| 2028-01-13 | $0.266595 | $0.258597 | $0.274593 |
| 2028-01-14 | $0.259991 | $0.252192 | $0.267791 |
| 2028-01-15 | $0.265250 | $0.257293 | $0.273208 |
| 2028-01-16 | $0.258680 | $0.250920 | $0.266441 |
| 2028-01-17 | $0.258038 | $0.250297 | $0.265779 |
| 2028-01-18 | $0.263506 | $0.255601 | $0.271412 |
| 2028-01-19 | $0.256980 | $0.249270 | $0.264689 |
| 2028-01-20 | $0.260701 | $0.252880 | $0.268522 |
| 2028-01-21 | $0.259409 | $0.251627 | $0.267192 |
| 2028-01-22 | $0.257640 | $0.249910 | $0.265369 |
| 2028-01-23 | $0.251258 | $0.243720 | $0.258796 |
| 2028-01-24 | $0.245035 | $0.237684 | $0.252386 |
| 2028-01-25 | $0.248532 | $0.241076 | $0.255988 |
| 2028-01-26 | $0.254792 | $0.247148 | $0.262436 |
| 2028-01-27 | $0.254286 | $0.246657 | $0.261914 |
| 2028-01-28 | $0.255789 | $0.248115 | $0.263463 |
| 2028-01-29 | $0.262232 | $0.254365 | $0.270099 |
| 2028-01-30 | $0.268837 | $0.260772 | $0.276902 |
| 2028-01-31 | $0.268559 | $0.260502 | $0.276616 |
| 2028 February | |||
| 2028-02-01 | $0.275323 | $0.267064 | $0.283583 |
| 2028-02-02 | $0.278568 | $0.270211 | $0.286925 |
| 2028-02-03 | $0.281997 | $0.273537 | $0.290457 |
| 2028-02-04 | $0.283481 | $0.274976 | $0.291985 |
| 2028-02-05 | $0.290621 | $0.281902 | $0.299339 |
| 2028-02-06 | $0.285678 | $0.277108 | $0.294248 |
| 2028-02-07 | $0.291227 | $0.282490 | $0.299964 |
| 2028-02-08 | $0.298562 | $0.289606 | $0.307519 |
| 2028-02-09 | $0.291167 | $0.282432 | $0.299902 |
| 2028-02-10 | $0.290847 | $0.282122 | $0.299573 |
| 2028-02-11 | $0.286668 | $0.278068 | $0.295268 |
| 2028-02-12 | $0.280402 | $0.271990 | $0.288814 |
| 2028-02-13 | $0.273457 | $0.265253 | $0.281660 |
| 2028-02-14 | $0.266683 | $0.258683 | $0.274684 |
| 2028-02-15 | $0.270072 | $0.261970 | $0.278174 |
| 2028-02-16 | $0.276541 | $0.268245 | $0.284837 |
| 2028-02-17 | $0.275058 | $0.266806 | $0.283310 |
| 2028-02-18 | $0.277488 | $0.269163 | $0.285812 |
| 2028-02-19 | $0.273906 | $0.265689 | $0.282124 |
| 2028-02-20 | $0.267398 | $0.259376 | $0.275419 |
| 2028-02-21 | $0.274133 | $0.265909 | $0.282357 |
| 2028-02-22 | $0.267343 | $0.259322 | $0.275363 |
| 2028-02-23 | $0.260721 | $0.252899 | $0.268542 |
| 2028-02-24 | $0.267288 | $0.259269 | $0.275306 |
| 2028-02-25 | $0.261746 | $0.253893 | $0.269598 |
| 2028-02-26 | $0.268338 | $0.260288 | $0.276389 |
| 2028-02-27 | $0.275097 | $0.266844 | $0.283350 |
| 2028-02-28 | $0.282026 | $0.273565 | $0.290487 |
| 2028-02-29 | $0.275041 | $0.266789 | $0.283292 |
| 2028 March | |||
| 2028-03-01 | $0.272778 | $0.264594 | $0.280961 |
| 2028-03-02 | $0.273314 | $0.265114 | $0.281513 |
| 2028-03-03 | $0.266544 | $0.258547 | $0.274540 |
| 2028-03-04 | $0.265402 | $0.257440 | $0.273364 |
| 2028-03-05 | $0.272087 | $0.263924 | $0.280249 |
| 2028-03-06 | $0.277717 | $0.269386 | $0.286049 |
| 2028-03-07 | $0.279213 | $0.270837 | $0.287590 |
| 2028-03-08 | $0.276917 | $0.268610 | $0.285225 |
| 2028-03-09 | $0.273583 | $0.265375 | $0.281790 |
| 2028-03-10 | $0.266806 | $0.258802 | $0.274810 |
| 2028-03-11 | $0.272120 | $0.263956 | $0.280284 |
| 2028-03-12 | $0.265380 | $0.257419 | $0.273341 |
| 2028-03-13 | $0.258807 | $0.251042 | $0.266571 |
| 2028-03-14 | $0.253757 | $0.246144 | $0.261369 |
| 2028-03-15 | $0.258580 | $0.250823 | $0.266337 |
| 2028-03-16 | $0.258745 | $0.250983 | $0.266507 |
| 2028-03-17 | $0.265262 | $0.257304 | $0.273220 |
| 2028-03-18 | $0.265548 | $0.257582 | $0.273515 |
| 2028-03-19 | $0.262561 | $0.254684 | $0.270438 |
| 2028-03-20 | $0.257639 | $0.249910 | $0.265368 |
| 2028-03-21 | $0.258851 | $0.251085 | $0.266616 |
| 2028-03-22 | $0.255781 | $0.248108 | $0.263455 |
| 2028-03-23 | $0.255865 | $0.248189 | $0.263541 |
| 2028-03-24 | $0.252503 | $0.244928 | $0.260078 |
| 2028-03-25 | $0.246249 | $0.238861 | $0.253636 |
| 2028-03-26 | $0.240149 | $0.232945 | $0.247354 |
| 2028-03-27 | $0.234201 | $0.227175 | $0.241227 |
| 2028-03-28 | $0.240100 | $0.232897 | $0.247303 |
| 2028-03-29 | $0.246148 | $0.238763 | $0.253532 |
| 2028-03-30 | $0.252347 | $0.244777 | $0.259918 |
| 2028-03-31 | $0.246097 | $0.238714 | $0.253480 |
| 2028 April | |||
| 2028-04-01 | $0.240001 | $0.232801 | $0.247201 |
| 2028-04-02 | $0.246046 | $0.238665 | $0.253428 |
| 2028-04-03 | $0.239952 | $0.232754 | $0.247151 |
| 2028-04-04 | $0.240111 | $0.232908 | $0.247315 |
| 2028-04-05 | $0.234851 | $0.227805 | $0.241896 |
| 2028-04-06 | $0.234376 | $0.227344 | $0.241407 |
| 2028-04-07 | $0.232375 | $0.225403 | $0.239346 |
| 2028-04-08 | $0.238227 | $0.231081 | $0.245374 |
| 2028-04-09 | $0.232327 | $0.225357 | $0.239297 |
| 2028-04-10 | $0.226572 | $0.219775 | $0.233369 |
| 2028-04-11 | $0.224716 | $0.217975 | $0.231458 |
| 2028-04-12 | $0.223657 | $0.216947 | $0.230366 |
| 2028-04-13 | $0.229290 | $0.222411 | $0.236169 |
| 2028-04-14 | $0.235065 | $0.228013 | $0.242117 |
| 2028-04-15 | $0.231353 | $0.224413 | $0.238294 |
| 2028-04-16 | $0.234216 | $0.227190 | $0.241243 |
| 2028-04-17 | $0.237150 | $0.230036 | $0.244265 |
| 2028-04-18 | $0.239781 | $0.232587 | $0.246974 |
| 2028-04-19 | $0.245820 | $0.238446 | $0.253195 |
| 2028-04-20 | $0.249710 | $0.242218 | $0.257201 |
| 2028-04-21 | $0.243524 | $0.236219 | $0.250830 |
| 2028-04-22 | $0.237493 | $0.230368 | $0.244617 |
| 2028-04-23 | $0.236445 | $0.229352 | $0.243538 |
| 2028-04-24 | $0.235265 | $0.228207 | $0.242323 |
| 2028-04-25 | $0.235529 | $0.228463 | $0.242595 |
| 2028-04-26 | $0.233608 | $0.226600 | $0.240617 |
| 2028-04-27 | $0.227822 | $0.220988 | $0.234657 |
| 2028-04-28 | $0.231501 | $0.224556 | $0.238446 |
| 2028-04-29 | $0.232337 | $0.225367 | $0.239307 |
| 2028-04-30 | $0.229368 | $0.222487 | $0.236249 |
| 2028 May | |||
| 2028-05-01 | $0.223687 | $0.216976 | $0.230397 |
| 2028-05-02 | $0.224923 | $0.218175 | $0.231671 |
| 2028-05-03 | $0.224400 | $0.217668 | $0.231132 |
| 2028-05-04 | $0.220570 | $0.213953 | $0.227187 |
| 2028-05-05 | $0.221995 | $0.215335 | $0.228655 |
| 2028-05-06 | $0.219750 | $0.213158 | $0.226343 |
| 2028-05-07 | $0.221000 | $0.214370 | $0.227630 |
| 2028-05-08 | $0.224352 | $0.217621 | $0.231082 |
| 2028-05-09 | $0.221707 | $0.215055 | $0.228358 |
| 2028-05-10 | $0.220693 | $0.214072 | $0.227313 |
| 2028-05-11 | $0.224741 | $0.217998 | $0.231483 |
| 2028-05-12 | $0.219480 | $0.212896 | $0.226065 |
| 2028-05-13 | $0.224883 | $0.218136 | $0.231629 |
| 2028-05-14 | $0.221158 | $0.214524 | $0.227793 |
| 2028-05-15 | $0.217531 | $0.211005 | $0.224057 |
| 2028-05-16 | $0.219630 | $0.213041 | $0.226219 |
| 2028-05-17 | $0.218424 | $0.211872 | $0.224977 |
| 2028-05-18 | $0.217609 | $0.211080 | $0.224137 |
| 2028-05-19 | $0.212219 | $0.205852 | $0.218585 |
| 2028-05-20 | $0.208832 | $0.202567 | $0.215097 |
| 2028-05-21 | $0.206756 | $0.200554 | $0.212959 |
| 2028-05-22 | $0.205046 | $0.198895 | $0.211198 |
| 2028-05-23 | $0.206051 | $0.199870 | $0.212233 |
| 2028-05-24 | $0.208779 | $0.202516 | $0.215043 |
| 2028-05-25 | $0.212778 | $0.206395 | $0.219162 |
| 2028-05-26 | $0.215468 | $0.209004 | $0.221933 |
| 2028-05-27 | $0.210132 | $0.203828 | $0.216435 |
| 2028-05-28 | $0.210480 | $0.204166 | $0.216795 |
| 2028-05-29 | $0.215782 | $0.209308 | $0.222255 |
| 2028-05-30 | $0.216262 | $0.209775 | $0.222750 |
| 2028-05-31 | $0.221710 | $0.215058 | $0.228361 |
| 2028 June | |||
| 2028-06-01 | $0.222311 | $0.215641 | $0.228980 |
| 2028-06-02 | $0.227910 | $0.221073 | $0.234748 |
| 2028-06-03 | $0.224923 | $0.218175 | $0.231671 |
| 2028-06-04 | $0.224854 | $0.218109 | $0.231600 |
| 2028-06-05 | $0.222572 | $0.215895 | $0.229249 |
| 2028-06-06 | $0.220458 | $0.213845 | $0.227072 |
| 2028-06-07 | $0.224280 | $0.217551 | $0.231008 |
| 2028-06-08 | $0.227740 | $0.220908 | $0.234572 |
| 2028-06-09 | $0.233476 | $0.226472 | $0.240480 |
| 2028-06-10 | $0.237861 | $0.230725 | $0.244997 |
| 2028-06-11 | $0.240206 | $0.233000 | $0.247412 |
| 2028-06-12 | $0.234923 | $0.227876 | $0.241971 |
| 2028-06-13 | $0.240335 | $0.233125 | $0.247545 |
| 2028-06-14 | $0.242415 | $0.235143 | $0.249688 |
| 2028-06-15 | $0.246904 | $0.239497 | $0.254311 |
| 2028-06-16 | $0.253123 | $0.245529 | $0.260716 |
| 2028-06-17 | $0.246853 | $0.239447 | $0.254259 |
| 2028-06-18 | $0.249255 | $0.241777 | $0.256732 |
| 2028-06-19 | $0.243081 | $0.235788 | $0.250373 |
| 2028-06-20 | $0.244849 | $0.237504 | $0.252195 |
| 2028-06-21 | $0.246951 | $0.239542 | $0.254359 |
| 2028-06-22 | $0.245535 | $0.238169 | $0.252901 |
| 2028-06-23 | $0.241956 | $0.234697 | $0.249215 |
| 2028-06-24 | $0.235963 | $0.228884 | $0.243042 |
| 2028-06-25 | $0.241906 | $0.234649 | $0.249164 |
| 2028-06-26 | $0.235915 | $0.228837 | $0.242992 |
| 2028-06-27 | $0.235190 | $0.228134 | $0.242246 |
| 2028-06-28 | $0.237246 | $0.230129 | $0.244363 |
| 2028-06-29 | $0.241102 | $0.233869 | $0.248335 |
| 2028-06-30 | $0.238330 | $0.231180 | $0.245480 |
| 2028 July | |||
| 2028-07-01 | $0.232427 | $0.225454 | $0.239400 |
| 2028-07-02 | $0.238281 | $0.231133 | $0.245429 |
| 2028-07-03 | $0.236490 | $0.229395 | $0.243585 |
| 2028-07-04 | $0.238039 | $0.230898 | $0.245180 |
| 2028-07-05 | $0.243999 | $0.236679 | $0.251319 |
| 2028-07-06 | $0.242042 | $0.234781 | $0.249303 |
| 2028-07-07 | $0.236047 | $0.228965 | $0.243128 |
| 2028-07-08 | $0.239915 | $0.232718 | $0.247113 |
| 2028-07-09 | $0.240238 | $0.233031 | $0.247445 |
| 2028-07-10 | $0.239693 | $0.232502 | $0.246884 |
| 2028-07-11 | $0.242677 | $0.235397 | $0.249957 |
| 2028-07-12 | $0.246412 | $0.239020 | $0.253804 |
| 2028-07-13 | $0.247212 | $0.239796 | $0.254628 |
| 2028-07-14 | $0.247620 | $0.240192 | $0.255049 |
| 2028-07-15 | $0.248064 | $0.240622 | $0.255506 |
| 2028-07-16 | $0.254163 | $0.246538 | $0.261788 |
| 2028-07-17 | $0.255616 | $0.247948 | $0.263285 |
| 2028-07-18 | $0.262055 | $0.254193 | $0.269916 |
| 2028-07-19 | $0.264757 | $0.256814 | $0.272699 |
| 2028-07-20 | $0.263363 | $0.255462 | $0.271264 |
| 2028-07-21 | $0.256840 | $0.249135 | $0.264545 |
| 2028-07-22 | $0.255961 | $0.248282 | $0.263640 |
| 2028-07-23 | $0.259736 | $0.251944 | $0.267528 |
| 2028-07-24 | $0.265175 | $0.257220 | $0.273131 |
| 2028-07-25 | $0.258607 | $0.250849 | $0.266366 |
| 2028-07-26 | $0.262298 | $0.254429 | $0.270167 |
| 2028-07-27 | $0.257077 | $0.249364 | $0.264789 |
| 2028-07-28 | $0.254889 | $0.247242 | $0.262536 |
| 2028-07-29 | $0.251465 | $0.243921 | $0.259009 |
| 2028-07-30 | $0.256153 | $0.248468 | $0.263837 |
| 2028-07-31 | $0.261641 | $0.253792 | $0.269491 |
| 2028 August | |||
| 2028-08-01 | $0.266391 | $0.258400 | $0.274383 |
| 2028-08-02 | $0.266474 | $0.258480 | $0.274468 |
| 2028-08-03 | $0.265312 | $0.257353 | $0.273272 |
| 2028-08-04 | $0.271995 | $0.263835 | $0.280155 |
| 2028-08-05 | $0.265258 | $0.257300 | $0.273216 |
| 2028-08-06 | $0.271939 | $0.263781 | $0.280097 |
| 2028-08-07 | $0.275048 | $0.266796 | $0.283299 |
| 2028-08-08 | $0.269385 | $0.261303 | $0.277467 |
| 2028-08-09 | $0.275554 | $0.267287 | $0.283821 |
| 2028-08-10 | $0.268729 | $0.260667 | $0.276791 |
| 2028-08-11 | $0.274959 | $0.266710 | $0.283208 |
| 2028-08-12 | $0.269468 | $0.261384 | $0.277552 |
| 2028-08-13 | $0.262794 | $0.254910 | $0.270677 |
| 2028-08-14 | $0.265172 | $0.257217 | $0.273127 |
| 2028-08-15 | $0.259712 | $0.251921 | $0.267503 |
| 2028-08-16 | $0.261906 | $0.254049 | $0.269763 |
| 2028-08-17 | $0.255419 | $0.247756 | $0.263082 |
| 2028-08-18 | $0.261852 | $0.253997 | $0.269708 |
| 2028-08-19 | $0.255367 | $0.247706 | $0.263028 |
| 2028-08-20 | $0.261799 | $0.253945 | $0.269653 |
| 2028-08-21 | $0.268198 | $0.260152 | $0.276244 |
| 2028-08-22 | $0.261555 | $0.253708 | $0.269402 |
| 2028-08-23 | $0.263980 | $0.256061 | $0.271900 |
| 2028-08-24 | $0.259464 | $0.251681 | $0.267248 |
| 2028-08-25 | $0.259615 | $0.251827 | $0.267403 |
| 2028-08-26 | $0.260357 | $0.252547 | $0.268168 |
| 2028-08-27 | $0.260832 | $0.253007 | $0.268657 |
| 2028-08-28 | $0.254372 | $0.246741 | $0.262003 |
| 2028-08-29 | $0.253769 | $0.246156 | $0.261382 |
| 2028-08-30 | $0.257046 | $0.249335 | $0.264757 |
| 2028-08-31 | $0.257374 | $0.249653 | $0.265095 |
| 2028 September | |||
| 2028-09-01 | $0.250999 | $0.243469 | $0.258529 |
| 2028-09-02 | $0.248844 | $0.241378 | $0.256309 |
| 2028-09-03 | $0.251227 | $0.243690 | $0.258764 |
| 2028-09-04 | $0.249272 | $0.241794 | $0.256750 |
| 2028-09-05 | $0.255550 | $0.247884 | $0.263217 |
| 2028-09-06 | $0.256576 | $0.248879 | $0.264273 |
| 2028-09-07 | $0.251050 | $0.243518 | $0.258581 |
| 2028-09-08 | $0.256993 | $0.249283 | $0.264703 |
| 2028-09-09 | $0.250628 | $0.243109 | $0.258147 |
| 2028-09-10 | $0.244420 | $0.237087 | $0.251752 |
| 2028-09-11 | $0.244378 | $0.237046 | $0.251709 |
| 2028-09-12 | $0.245490 | $0.238126 | $0.252855 |
| 2028-09-13 | $0.246891 | $0.239484 | $0.254297 |
| 2028-09-14 | $0.243152 | $0.235857 | $0.250447 |
| 2028-09-15 | $0.241138 | $0.233904 | $0.248373 |
| 2028-09-16 | $0.240571 | $0.233354 | $0.247788 |
| 2028-09-17 | $0.242676 | $0.235395 | $0.249956 |
| 2028-09-18 | $0.244366 | $0.237035 | $0.251697 |
| 2028-09-19 | $0.249197 | $0.241721 | $0.256673 |
| 2028-09-20 | $0.248345 | $0.240895 | $0.255796 |
| 2028-09-21 | $0.247261 | $0.239843 | $0.254678 |
| 2028-09-22 | $0.251819 | $0.244264 | $0.259373 |
| 2028-09-23 | $0.247011 | $0.239600 | $0.254421 |
| 2028-09-24 | $0.253232 | $0.245635 | $0.260829 |
| 2028-09-25 | $0.258392 | $0.250640 | $0.266144 |
| 2028-09-26 | $0.255690 | $0.248019 | $0.263361 |
| 2028-09-27 | $0.252731 | $0.245149 | $0.260313 |
| 2028-09-28 | $0.256467 | $0.248773 | $0.264161 |
| 2028-09-29 | $0.262241 | $0.254374 | $0.270108 |
| 2028-09-30 | $0.260488 | $0.252673 | $0.268302 |
| 2028 October | |||
| 2028-10-01 | $0.254036 | $0.246415 | $0.261657 |
| 2028-10-02 | $0.256102 | $0.248419 | $0.263785 |
| 2028-10-03 | $0.255189 | $0.247534 | $0.262845 |
| 2028-10-04 | $0.258731 | $0.250969 | $0.266492 |
| 2028-10-05 | $0.258717 | $0.250955 | $0.266478 |
| 2028-10-06 | $0.262064 | $0.254202 | $0.269926 |
| 2028-10-07 | $0.268665 | $0.260605 | $0.276725 |
| 2028-10-08 | $0.264514 | $0.256578 | $0.272449 |
| 2028-10-09 | $0.266345 | $0.258354 | $0.274335 |
| 2028-10-10 | $0.273053 | $0.264862 | $0.281245 |
| 2028-10-11 | $0.279931 | $0.271533 | $0.288329 |
| 2028-10-12 | $0.274466 | $0.266232 | $0.282700 |
| 2028-10-13 | $0.281379 | $0.272937 | $0.289820 |
| 2028-10-14 | $0.274409 | $0.266177 | $0.282642 |
| 2028-10-15 | $0.281321 | $0.272881 | $0.289761 |
| 2028-10-16 | $0.288407 | $0.279755 | $0.297059 |
| 2028-10-17 | $0.287961 | $0.279322 | $0.296600 |
| 2028-10-18 | $0.289095 | $0.280422 | $0.297767 |
| 2028-10-19 | $0.283654 | $0.275144 | $0.292163 |
| 2028-10-20 | $0.290798 | $0.282074 | $0.299522 |
| 2028-10-21 | $0.283595 | $0.275088 | $0.292103 |
| 2028-10-22 | $0.286389 | $0.277797 | $0.294981 |
| 2028-10-23 | $0.279295 | $0.270916 | $0.287674 |
| 2028-10-24 | $0.272377 | $0.264206 | $0.280549 |
| 2028-10-25 | $0.265631 | $0.257662 | $0.273600 |
| 2028-10-26 | $0.271555 | $0.263409 | $0.279702 |
| 2028-10-27 | $0.278057 | $0.269716 | $0.286399 |
| 2028-10-28 | $0.271170 | $0.263035 | $0.279305 |
| 2028-10-29 | $0.278000 | $0.269660 | $0.286340 |
| 2028-10-30 | $0.282877 | $0.274391 | $0.291363 |
| 2028-10-31 | $0.275870 | $0.267594 | $0.284146 |
| 2028 November | |||
| 2028-11-01 | $0.282819 | $0.274334 | $0.291303 |
| 2028-11-02 | $0.287418 | $0.278795 | $0.296040 |