Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.294390 | $0.285558 | $0.303222 |
| 2028-01-02 | $0.288756 | $0.280094 | $0.297419 |
| 2028-01-03 | $0.289869 | $0.281173 | $0.298565 |
| 2028-01-04 | $0.292379 | $0.283608 | $0.301150 |
| 2028-01-05 | $0.290886 | $0.282160 | $0.299613 |
| 2028-01-06 | $0.286520 | $0.277924 | $0.295115 |
| 2028-01-07 | $0.291616 | $0.282867 | $0.300364 |
| 2028-01-08 | $0.296101 | $0.287218 | $0.304984 |
| 2028-01-09 | $0.294781 | $0.285937 | $0.303624 |
| 2028-01-10 | $0.297156 | $0.288241 | $0.306071 |
| 2028-01-11 | $0.289771 | $0.281078 | $0.298464 |
| 2028-01-12 | $0.293965 | $0.285146 | $0.302784 |
| 2028-01-13 | $0.286660 | $0.278060 | $0.295259 |
| 2028-01-14 | $0.280976 | $0.272546 | $0.289405 |
| 2028-01-15 | $0.273993 | $0.265773 | $0.282213 |
| 2028-01-16 | $0.280915 | $0.272488 | $0.289343 |
| 2028-01-17 | $0.277906 | $0.269569 | $0.286244 |
| 2028-01-18 | $0.274645 | $0.266406 | $0.282884 |
| 2028-01-19 | $0.278913 | $0.270545 | $0.287280 |
| 2028-01-20 | $0.274956 | $0.266707 | $0.283205 |
| 2028-01-21 | $0.277291 | $0.268972 | $0.285610 |
| 2028-01-22 | $0.278439 | $0.270086 | $0.286793 |
| 2028-01-23 | $0.281495 | $0.273050 | $0.289940 |
| 2028-01-24 | $0.278116 | $0.269772 | $0.286459 |
| 2028-01-25 | $0.272221 | $0.264054 | $0.280387 |
| 2028-01-26 | $0.274926 | $0.266678 | $0.283173 |
| 2028-01-27 | $0.275032 | $0.266781 | $0.283283 |
| 2028-01-28 | $0.274681 | $0.266440 | $0.282921 |
| 2028-01-29 | $0.277348 | $0.269027 | $0.285668 |
| 2028-01-30 | $0.272046 | $0.263884 | $0.280207 |
| 2028-01-31 | $0.270416 | $0.262304 | $0.278529 |
| 2028 February | |||
| 2028-02-01 | $0.263696 | $0.255785 | $0.271607 |
| 2028-02-02 | $0.262528 | $0.254652 | $0.270404 |
| 2028-02-03 | $0.262566 | $0.254689 | $0.270443 |
| 2028-02-04 | $0.263646 | $0.255737 | $0.271556 |
| 2028-02-05 | $0.262499 | $0.254624 | $0.270374 |
| 2028-02-06 | $0.260236 | $0.252429 | $0.268043 |
| 2028-02-07 | $0.261341 | $0.253500 | $0.269181 |
| 2028-02-08 | $0.259465 | $0.251681 | $0.267249 |
| 2028-02-09 | $0.258927 | $0.251159 | $0.266695 |
| 2028-02-10 | $0.260968 | $0.253139 | $0.268797 |
| 2028-02-11 | $0.261399 | $0.253557 | $0.269241 |
| 2028-02-12 | $0.262779 | $0.254896 | $0.270662 |
| 2028-02-13 | $0.261701 | $0.253850 | $0.269552 |
| 2028-02-14 | $0.259612 | $0.251824 | $0.267400 |
| 2028-02-15 | $0.259642 | $0.251853 | $0.267431 |
| 2028-02-16 | $0.259670 | $0.251880 | $0.267460 |
| 2028-02-17 | $0.254827 | $0.247182 | $0.262472 |
| 2028-02-18 | $0.256384 | $0.248692 | $0.264075 |
| 2028-02-19 | $0.258725 | $0.250963 | $0.266486 |
| 2028-02-20 | $0.259625 | $0.251836 | $0.267414 |
| 2028-02-21 | $0.261289 | $0.253450 | $0.269128 |
| 2028-02-22 | $0.263088 | $0.255195 | $0.270981 |
| 2028-02-23 | $0.267579 | $0.259551 | $0.275606 |
| 2028-02-24 | $0.272715 | $0.264533 | $0.280896 |
| 2028-02-25 | $0.268324 | $0.260274 | $0.276373 |
| 2028-02-26 | $0.271131 | $0.262997 | $0.279265 |
| 2028-02-27 | $0.270995 | $0.262865 | $0.279125 |
| 2028-02-28 | $0.269211 | $0.261135 | $0.277288 |
| 2028-02-29 | $0.262521 | $0.254645 | $0.270396 |
| 2028 March | |||
| 2028-03-01 | $0.267831 | $0.259796 | $0.275866 |
| 2028-03-02 | $0.261175 | $0.253340 | $0.269010 |
| 2028-03-03 | $0.260526 | $0.252711 | $0.268342 |
| 2028-03-04 | $0.266047 | $0.258066 | $0.274029 |
| 2028-03-05 | $0.259436 | $0.251652 | $0.267219 |
| 2028-03-06 | $0.263193 | $0.255297 | $0.271088 |
| 2028-03-07 | $0.261889 | $0.254032 | $0.269745 |
| 2028-03-08 | $0.260102 | $0.252299 | $0.267905 |
| 2028-03-09 | $0.253638 | $0.246029 | $0.261247 |
| 2028-03-10 | $0.247335 | $0.239915 | $0.254755 |
| 2028-03-11 | $0.250865 | $0.243339 | $0.258391 |
| 2028-03-12 | $0.257203 | $0.249487 | $0.264919 |
| 2028-03-13 | $0.256692 | $0.248991 | $0.264393 |
| 2028-03-14 | $0.258209 | $0.250463 | $0.265956 |
| 2028-03-15 | $0.264733 | $0.256791 | $0.272675 |
| 2028-03-16 | $0.271422 | $0.263279 | $0.279564 |
| 2028-03-17 | $0.271141 | $0.263007 | $0.279275 |
| 2028-03-18 | $0.277991 | $0.269652 | $0.286331 |
| 2028-03-19 | $0.281268 | $0.272829 | $0.289706 |
| 2028-03-20 | $0.284730 | $0.276188 | $0.293272 |
| 2028-03-21 | $0.286228 | $0.277641 | $0.294815 |
| 2028-03-22 | $0.293459 | $0.284656 | $0.302263 |
| 2028-03-23 | $0.288468 | $0.279814 | $0.297123 |
| 2028-03-24 | $0.294072 | $0.285250 | $0.302894 |
| 2028-03-25 | $0.301501 | $0.292456 | $0.310546 |
| 2028-03-26 | $0.294009 | $0.285188 | $0.302829 |
| 2028-03-27 | $0.293685 | $0.284875 | $0.302496 |
| 2028-03-28 | $0.289466 | $0.280782 | $0.298150 |
| 2028-03-29 | $0.283138 | $0.274644 | $0.291632 |
| 2028-03-30 | $0.276102 | $0.267819 | $0.284385 |
| 2028-03-31 | $0.269240 | $0.261163 | $0.277317 |
| 2028 April | |||
| 2028-04-01 | $0.272661 | $0.264481 | $0.280841 |
| 2028-04-02 | $0.279192 | $0.270816 | $0.287568 |
| 2028-04-03 | $0.277695 | $0.269364 | $0.286026 |
| 2028-04-04 | $0.280148 | $0.271743 | $0.288552 |
| 2028-04-05 | $0.276532 | $0.268236 | $0.284828 |
| 2028-04-06 | $0.269961 | $0.261862 | $0.278060 |
| 2028-04-07 | $0.276782 | $0.268478 | $0.285085 |
| 2028-04-08 | $0.269903 | $0.261806 | $0.278000 |
| 2028-04-09 | $0.263195 | $0.255300 | $0.271091 |
| 2028-04-10 | $0.269845 | $0.261750 | $0.277940 |
| 2028-04-11 | $0.264250 | $0.256323 | $0.272178 |
| 2028-04-12 | $0.270926 | $0.262799 | $0.279054 |
| 2028-04-13 | $0.277771 | $0.269438 | $0.286104 |
| 2028-04-14 | $0.284789 | $0.276246 | $0.293333 |
| 2028-04-15 | $0.277712 | $0.269380 | $0.286043 |
| 2028-04-16 | $0.275427 | $0.267164 | $0.283689 |
| 2028-04-17 | $0.275968 | $0.267689 | $0.284247 |
| 2028-04-18 | $0.269109 | $0.261036 | $0.277183 |
| 2028-04-19 | $0.267956 | $0.259918 | $0.275995 |
| 2028-04-20 | $0.274726 | $0.266485 | $0.282968 |
| 2028-04-21 | $0.280412 | $0.271999 | $0.288824 |
| 2028-04-22 | $0.281922 | $0.273465 | $0.290380 |
| 2028-04-23 | $0.279604 | $0.271216 | $0.287992 |
| 2028-04-24 | $0.276237 | $0.267950 | $0.284524 |
| 2028-04-25 | $0.269372 | $0.261291 | $0.277453 |
| 2028-04-26 | $0.274737 | $0.266495 | $0.282979 |
| 2028-04-27 | $0.267909 | $0.259872 | $0.275946 |
| 2028-04-28 | $0.261251 | $0.253414 | $0.269089 |
| 2028-04-29 | $0.256153 | $0.248469 | $0.263838 |
| 2028-04-30 | $0.261022 | $0.253192 | $0.268853 |
| 2028 May | |||
| 2028-05-01 | $0.261189 | $0.253353 | $0.269024 |
| 2028-05-02 | $0.267788 | $0.259754 | $0.275821 |
| 2028-05-03 | $0.268077 | $0.260034 | $0.276119 |
| 2028-05-04 | $0.265061 | $0.257109 | $0.273013 |
| 2028-05-05 | $0.260092 | $0.252289 | $0.267895 |
| 2028-05-06 | $0.261315 | $0.253476 | $0.269155 |
| 2028-05-07 | $0.258217 | $0.250470 | $0.265963 |
| 2028-05-08 | $0.258301 | $0.250552 | $0.266050 |
| 2028-05-09 | $0.254907 | $0.247260 | $0.262554 |
| 2028-05-10 | $0.248572 | $0.241115 | $0.256029 |
| 2028-05-11 | $0.242395 | $0.235123 | $0.249667 |
| 2028-05-12 | $0.236371 | $0.229280 | $0.243462 |
| 2028-05-13 | $0.242343 | $0.235072 | $0.249613 |
| 2028-05-14 | $0.248465 | $0.241012 | $0.255919 |
| 2028-05-15 | $0.254743 | $0.247101 | $0.262385 |
| 2028-05-16 | $0.248412 | $0.240960 | $0.255865 |
| 2028-05-17 | $0.242239 | $0.234972 | $0.249506 |
| 2028-05-18 | $0.248359 | $0.240908 | $0.255810 |
| 2028-05-19 | $0.242187 | $0.234921 | $0.249452 |
| 2028-05-20 | $0.242347 | $0.235077 | $0.249618 |
| 2028-05-21 | $0.237038 | $0.229927 | $0.244149 |
| 2028-05-22 | $0.236558 | $0.229462 | $0.243655 |
| 2028-05-23 | $0.234539 | $0.227502 | $0.241575 |
| 2028-05-24 | $0.240464 | $0.233250 | $0.247678 |
| 2028-05-25 | $0.234488 | $0.227454 | $0.241523 |
| 2028-05-26 | $0.228661 | $0.221801 | $0.235521 |
| 2028-05-27 | $0.226788 | $0.219984 | $0.233591 |
| 2028-05-28 | $0.225718 | $0.218947 | $0.232490 |
| 2028-05-29 | $0.231421 | $0.224478 | $0.238364 |
| 2028-05-30 | $0.237268 | $0.230150 | $0.244386 |
| 2028-05-31 | $0.233521 | $0.226516 | $0.240527 |
| 2028 June | |||
| 2028-06-01 | $0.236411 | $0.229319 | $0.243503 |
| 2028-06-02 | $0.239372 | $0.232191 | $0.246553 |
| 2028-06-03 | $0.242028 | $0.234767 | $0.249289 |
| 2028-06-04 | $0.248143 | $0.240698 | $0.255587 |
| 2028-06-05 | $0.252068 | $0.244506 | $0.259630 |
| 2028-06-06 | $0.245804 | $0.238430 | $0.253178 |
| 2028-06-07 | $0.239695 | $0.232504 | $0.246886 |
| 2028-06-08 | $0.238638 | $0.231479 | $0.245797 |
| 2028-06-09 | $0.237447 | $0.230323 | $0.244570 |
| 2028-06-10 | $0.237713 | $0.230582 | $0.244845 |
| 2028-06-11 | $0.235775 | $0.228702 | $0.242848 |
| 2028-06-12 | $0.229916 | $0.223018 | $0.236813 |
| 2028-06-13 | $0.233628 | $0.226619 | $0.240637 |
| 2028-06-14 | $0.234472 | $0.227438 | $0.241506 |
| 2028-06-15 | $0.231476 | $0.224531 | $0.238420 |
| 2028-06-16 | $0.225723 | $0.218951 | $0.232495 |
| 2028-06-17 | $0.226971 | $0.220161 | $0.233780 |
| 2028-06-18 | $0.226443 | $0.219649 | $0.233236 |
| 2028-06-19 | $0.222578 | $0.215901 | $0.229256 |
| 2028-06-20 | $0.224016 | $0.217296 | $0.230737 |
| 2028-06-21 | $0.221751 | $0.215098 | $0.228404 |
| 2028-06-22 | $0.223012 | $0.216322 | $0.229702 |
| 2028-06-23 | $0.226394 | $0.219603 | $0.233186 |
| 2028-06-24 | $0.223725 | $0.217013 | $0.230437 |
| 2028-06-25 | $0.222702 | $0.216021 | $0.229383 |
| 2028-06-26 | $0.226787 | $0.219983 | $0.233590 |
| 2028-06-27 | $0.221478 | $0.214834 | $0.228123 |
| 2028-06-28 | $0.226930 | $0.220122 | $0.233738 |
| 2028-06-29 | $0.223172 | $0.216477 | $0.229867 |
| 2028-06-30 | $0.219511 | $0.212926 | $0.226097 |
| 2028 July | |||
| 2028-07-01 | $0.221629 | $0.214981 | $0.228278 |
| 2028-07-02 | $0.220413 | $0.213800 | $0.227025 |
| 2028-07-03 | $0.219590 | $0.213002 | $0.226177 |
| 2028-07-04 | $0.214133 | $0.207709 | $0.220557 |
| 2028-07-05 | $0.210715 | $0.204394 | $0.217037 |
| 2028-07-06 | $0.208621 | $0.202362 | $0.214880 |
| 2028-07-07 | $0.206895 | $0.200689 | $0.213102 |
| 2028-07-08 | $0.207910 | $0.201672 | $0.214147 |
| 2028-07-09 | $0.210662 | $0.204342 | $0.216982 |
| 2028-07-10 | $0.214697 | $0.208256 | $0.221138 |
| 2028-07-11 | $0.217412 | $0.210889 | $0.223934 |
| 2028-07-12 | $0.212009 | $0.205648 | $0.218369 |
| 2028-07-13 | $0.212361 | $0.205990 | $0.218731 |
| 2028-07-14 | $0.217726 | $0.211194 | $0.224258 |
| 2028-07-15 | $0.218211 | $0.211664 | $0.224757 |
| 2028-07-16 | $0.223724 | $0.217012 | $0.230436 |
| 2028-07-17 | $0.224331 | $0.217601 | $0.231060 |
| 2028-07-18 | $0.229998 | $0.223098 | $0.236898 |
| 2028-07-19 | $0.226984 | $0.220174 | $0.233793 |
| 2028-07-20 | $0.226914 | $0.220107 | $0.233722 |
| 2028-07-21 | $0.224611 | $0.217873 | $0.231350 |
| 2028-07-22 | $0.222478 | $0.215804 | $0.229153 |
| 2028-07-23 | $0.226334 | $0.219544 | $0.233124 |
| 2028-07-24 | $0.229826 | $0.222931 | $0.236721 |
| 2028-07-25 | $0.235633 | $0.228564 | $0.242702 |
| 2028-07-26 | $0.240058 | $0.232856 | $0.247260 |
| 2028-07-27 | $0.242425 | $0.235152 | $0.249698 |
| 2028-07-28 | $0.237094 | $0.229981 | $0.244206 |
| 2028-07-29 | $0.242555 | $0.235278 | $0.249832 |
| 2028-07-30 | $0.244654 | $0.237315 | $0.251994 |
| 2028-07-31 | $0.249185 | $0.241709 | $0.256660 |
| 2028 August | |||
| 2028-08-01 | $0.255480 | $0.247816 | $0.263145 |
| 2028-08-02 | $0.249131 | $0.241657 | $0.256605 |
| 2028-08-03 | $0.251555 | $0.244008 | $0.259102 |
| 2028-08-04 | $0.245303 | $0.237944 | $0.252662 |
| 2028-08-05 | $0.247088 | $0.239675 | $0.254500 |
| 2028-08-06 | $0.249208 | $0.241732 | $0.256685 |
| 2028-08-07 | $0.247780 | $0.240347 | $0.255213 |
| 2028-08-08 | $0.244168 | $0.236843 | $0.251493 |
| 2028-08-09 | $0.238100 | $0.230957 | $0.245243 |
| 2028-08-10 | $0.244116 | $0.236792 | $0.251439 |
| 2028-08-11 | $0.238049 | $0.230908 | $0.245191 |
| 2028-08-12 | $0.237318 | $0.230199 | $0.244438 |
| 2028-08-13 | $0.239393 | $0.232211 | $0.246574 |
| 2028-08-14 | $0.243284 | $0.235985 | $0.250582 |
| 2028-08-15 | $0.240486 | $0.233272 | $0.247701 |
| 2028-08-16 | $0.234510 | $0.227475 | $0.241545 |
| 2028-08-17 | $0.240435 | $0.233222 | $0.247648 |
| 2028-08-18 | $0.238627 | $0.231469 | $0.245786 |
| 2028-08-19 | $0.240190 | $0.232985 | $0.247396 |
| 2028-08-20 | $0.246204 | $0.238818 | $0.253590 |
| 2028-08-21 | $0.244229 | $0.236903 | $0.251556 |
| 2028-08-22 | $0.238160 | $0.231015 | $0.245305 |
| 2028-08-23 | $0.242063 | $0.234801 | $0.249325 |
| 2028-08-24 | $0.242389 | $0.235117 | $0.249660 |
| 2028-08-25 | $0.241839 | $0.234584 | $0.249094 |
| 2028-08-26 | $0.244850 | $0.237504 | $0.252195 |
| 2028-08-27 | $0.248618 | $0.241160 | $0.256077 |
| 2028-08-28 | $0.249425 | $0.241943 | $0.256908 |
| 2028-08-29 | $0.249837 | $0.242342 | $0.257332 |
| 2028-08-30 | $0.250285 | $0.242776 | $0.257793 |
| 2028-08-31 | $0.256438 | $0.248745 | $0.264132 |
| 2028 September | |||
| 2028-09-01 | $0.257905 | $0.250168 | $0.265642 |
| 2028-09-02 | $0.264421 | $0.256488 | $0.272353 |
| 2028-09-03 | $0.267147 | $0.259133 | $0.275162 |
| 2028-09-04 | $0.265741 | $0.257769 | $0.273713 |
| 2028-09-05 | $0.259137 | $0.251363 | $0.266911 |
| 2028-09-06 | $0.258250 | $0.250503 | $0.265998 |
| 2028-09-07 | $0.262059 | $0.254197 | $0.269920 |
| 2028-09-08 | $0.267547 | $0.259521 | $0.275573 |
| 2028-09-09 | $0.260898 | $0.253071 | $0.268725 |
| 2028-09-10 | $0.264622 | $0.256683 | $0.272560 |
| 2028-09-11 | $0.259354 | $0.251573 | $0.267134 |
| 2028-09-12 | $0.257147 | $0.249432 | $0.264861 |
| 2028-09-13 | $0.253692 | $0.246082 | $0.261303 |
| 2028-09-14 | $0.258421 | $0.250669 | $0.266174 |
| 2028-09-15 | $0.263959 | $0.256040 | $0.271878 |
| 2028-09-16 | $0.268751 | $0.260688 | $0.276813 |
| 2028-09-17 | $0.268835 | $0.260769 | $0.276900 |
| 2028-09-18 | $0.267662 | $0.259633 | $0.275692 |
| 2028-09-19 | $0.274425 | $0.266192 | $0.282658 |
| 2028-09-20 | $0.267605 | $0.259577 | $0.275633 |
| 2028-09-21 | $0.274366 | $0.266135 | $0.282597 |
| 2028-09-22 | $0.277502 | $0.269177 | $0.285827 |
| 2028-09-23 | $0.271789 | $0.263635 | $0.279943 |
| 2028-09-24 | $0.278013 | $0.269673 | $0.286354 |
| 2028-09-25 | $0.271104 | $0.262971 | $0.279237 |
| 2028-09-26 | $0.277390 | $0.269068 | $0.285711 |
| 2028-09-27 | $0.271850 | $0.263695 | $0.280006 |
| 2028-09-28 | $0.265094 | $0.257141 | $0.273047 |
| 2028-09-29 | $0.267493 | $0.259468 | $0.275518 |
| 2028-09-30 | $0.261985 | $0.254126 | $0.269845 |
| 2028 October | |||
| 2028-10-01 | $0.264199 | $0.256273 | $0.272125 |
| 2028-10-02 | $0.257633 | $0.249904 | $0.265362 |
| 2028-10-03 | $0.264142 | $0.256218 | $0.272066 |
| 2028-10-04 | $0.257578 | $0.249850 | $0.265305 |
| 2028-10-05 | $0.264085 | $0.256163 | $0.272008 |
| 2028-10-06 | $0.270541 | $0.262424 | $0.278657 |
| 2028-10-07 | $0.263817 | $0.255903 | $0.271732 |
| 2028-10-08 | $0.266264 | $0.258276 | $0.274251 |
| 2028-10-09 | $0.261709 | $0.253857 | $0.269560 |
| 2028-10-10 | $0.261860 | $0.254005 | $0.269716 |
| 2028-10-11 | $0.262609 | $0.254731 | $0.270488 |
| 2028-10-12 | $0.263088 | $0.255196 | $0.270981 |
| 2028-10-13 | $0.256550 | $0.248854 | $0.264247 |
| 2028-10-14 | $0.255942 | $0.248264 | $0.263620 |
| 2028-10-15 | $0.259247 | $0.251470 | $0.267025 |
| 2028-10-16 | $0.259578 | $0.251791 | $0.267366 |
| 2028-10-17 | $0.253127 | $0.245533 | $0.260721 |
| 2028-10-18 | $0.250953 | $0.243425 | $0.258482 |
| 2028-10-19 | $0.253357 | $0.245756 | $0.260958 |
| 2028-10-20 | $0.251385 | $0.243844 | $0.258927 |
| 2028-10-21 | $0.257736 | $0.250004 | $0.265469 |
| 2028-10-22 | $0.258771 | $0.251008 | $0.266534 |
| 2028-10-23 | $0.253197 | $0.245602 | $0.260793 |
| 2028-10-24 | $0.259192 | $0.251416 | $0.266967 |
| 2028-10-25 | $0.252750 | $0.245168 | $0.260333 |
| 2028-10-26 | $0.246469 | $0.239075 | $0.253863 |
| 2028-10-27 | $0.246426 | $0.239034 | $0.253819 |
| 2028-10-28 | $0.247549 | $0.240122 | $0.254975 |
| 2028-10-29 | $0.248960 | $0.241492 | $0.256429 |
| 2028-10-30 | $0.245190 | $0.237835 | $0.252546 |
| 2028-10-31 | $0.243160 | $0.235865 | $0.250455 |
| 2028 November | |||
| 2028-11-01 | $0.242588 | $0.235310 | $0.249866 |
| 2028-11-02 | $0.244710 | $0.237369 | $0.252051 |