Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.245543 | $0.238176 | $0.252909 |
| 2028-01-02 | $0.247043 | $0.239631 | $0.254454 |
| 2028-01-03 | $0.249298 | $0.241819 | $0.256777 |
| 2028-01-04 | $0.250166 | $0.242661 | $0.257671 |
| 2028-01-05 | $0.251769 | $0.244216 | $0.259322 |
| 2028-01-06 | $0.253503 | $0.245898 | $0.261108 |
| 2028-01-07 | $0.257830 | $0.250095 | $0.265564 |
| 2028-01-08 | $0.262779 | $0.254895 | $0.270662 |
| 2028-01-09 | $0.258547 | $0.250791 | $0.266304 |
| 2028-01-10 | $0.261253 | $0.253415 | $0.269090 |
| 2028-01-11 | $0.261122 | $0.253288 | $0.268955 |
| 2028-01-12 | $0.259403 | $0.251621 | $0.267185 |
| 2028-01-13 | $0.252976 | $0.245387 | $0.260566 |
| 2028-01-14 | $0.258093 | $0.250351 | $0.265836 |
| 2028-01-15 | $0.251700 | $0.244149 | $0.259251 |
| 2028-01-16 | $0.251075 | $0.243542 | $0.258607 |
| 2028-01-17 | $0.256395 | $0.248703 | $0.264087 |
| 2028-01-18 | $0.250044 | $0.242542 | $0.257545 |
| 2028-01-19 | $0.253665 | $0.246055 | $0.261275 |
| 2028-01-20 | $0.252408 | $0.244835 | $0.259980 |
| 2028-01-21 | $0.250686 | $0.243165 | $0.258206 |
| 2028-01-22 | $0.244475 | $0.237141 | $0.251810 |
| 2028-01-23 | $0.238419 | $0.231266 | $0.245572 |
| 2028-01-24 | $0.241822 | $0.234567 | $0.249077 |
| 2028-01-25 | $0.247911 | $0.240473 | $0.255348 |
| 2028-01-26 | $0.247418 | $0.239995 | $0.254841 |
| 2028-01-27 | $0.248881 | $0.241414 | $0.256347 |
| 2028-01-28 | $0.255147 | $0.247493 | $0.262802 |
| 2028-01-29 | $0.261571 | $0.253724 | $0.269418 |
| 2028-01-30 | $0.261301 | $0.253462 | $0.269140 |
| 2028-01-31 | $0.267880 | $0.259844 | $0.275916 |
| 2028 February | |||
| 2028-02-01 | $0.271037 | $0.262906 | $0.279168 |
| 2028-02-02 | $0.274373 | $0.266142 | $0.282605 |
| 2028-02-03 | $0.275817 | $0.267542 | $0.284091 |
| 2028-02-04 | $0.282761 | $0.274279 | $0.291244 |
| 2028-02-05 | $0.277952 | $0.269614 | $0.286291 |
| 2028-02-06 | $0.283351 | $0.274851 | $0.291852 |
| 2028-02-07 | $0.290486 | $0.281771 | $0.299200 |
| 2028-02-08 | $0.283289 | $0.274791 | $0.291788 |
| 2028-02-09 | $0.282978 | $0.274488 | $0.291467 |
| 2028-02-10 | $0.278912 | $0.270545 | $0.287279 |
| 2028-02-11 | $0.272815 | $0.264631 | $0.281000 |
| 2028-02-12 | $0.266057 | $0.258075 | $0.274038 |
| 2028-02-13 | $0.259466 | $0.251682 | $0.267249 |
| 2028-02-14 | $0.262762 | $0.254880 | $0.270645 |
| 2028-02-15 | $0.269056 | $0.260985 | $0.277128 |
| 2028-02-16 | $0.267613 | $0.259585 | $0.275642 |
| 2028-02-17 | $0.269977 | $0.261878 | $0.278077 |
| 2028-02-18 | $0.266493 | $0.258498 | $0.274488 |
| 2028-02-19 | $0.260160 | $0.252355 | $0.267965 |
| 2028-02-20 | $0.266711 | $0.258709 | $0.274712 |
| 2028-02-21 | $0.260103 | $0.252300 | $0.267906 |
| 2028-02-22 | $0.253660 | $0.246050 | $0.261269 |
| 2028-02-23 | $0.260046 | $0.252245 | $0.267848 |
| 2028-02-24 | $0.254654 | $0.247015 | $0.262294 |
| 2028-02-25 | $0.261066 | $0.253234 | $0.268898 |
| 2028-02-26 | $0.267639 | $0.259610 | $0.275669 |
| 2028-02-27 | $0.274378 | $0.266147 | $0.282609 |
| 2028-02-28 | $0.267581 | $0.259553 | $0.275608 |
| 2028-02-29 | $0.265379 | $0.257418 | $0.273340 |
| 2028 March | |||
| 2028-03-01 | $0.265900 | $0.257923 | $0.273877 |
| 2028-03-02 | $0.259313 | $0.251534 | $0.267093 |
| 2028-03-03 | $0.258202 | $0.250456 | $0.265948 |
| 2028-03-04 | $0.264703 | $0.256762 | $0.272644 |
| 2028-03-05 | $0.270181 | $0.262076 | $0.278287 |
| 2028-03-06 | $0.271637 | $0.263488 | $0.279786 |
| 2028-03-07 | $0.269403 | $0.261321 | $0.277485 |
| 2028-03-08 | $0.266159 | $0.258174 | $0.274143 |
| 2028-03-09 | $0.259565 | $0.251778 | $0.267352 |
| 2028-03-10 | $0.264735 | $0.256793 | $0.272677 |
| 2028-03-11 | $0.258176 | $0.250431 | $0.265921 |
| 2028-03-12 | $0.251780 | $0.244227 | $0.259334 |
| 2028-03-13 | $0.246867 | $0.239461 | $0.254273 |
| 2028-03-14 | $0.251560 | $0.244013 | $0.259106 |
| 2028-03-15 | $0.251720 | $0.244169 | $0.259272 |
| 2028-03-16 | $0.258058 | $0.250316 | $0.265800 |
| 2028-03-17 | $0.258336 | $0.250586 | $0.266086 |
| 2028-03-18 | $0.255430 | $0.247767 | $0.263093 |
| 2028-03-19 | $0.250642 | $0.243123 | $0.258161 |
| 2028-03-20 | $0.251821 | $0.244266 | $0.259375 |
| 2028-03-21 | $0.248835 | $0.241370 | $0.256300 |
| 2028-03-22 | $0.248916 | $0.241448 | $0.256383 |
| 2028-03-23 | $0.245645 | $0.238276 | $0.253015 |
| 2028-03-24 | $0.239560 | $0.232373 | $0.246747 |
| 2028-03-25 | $0.233625 | $0.226616 | $0.240634 |
| 2028-03-26 | $0.227837 | $0.221002 | $0.234673 |
| 2028-03-27 | $0.233574 | $0.226567 | $0.240581 |
| 2028-03-28 | $0.239455 | $0.232271 | $0.246639 |
| 2028-03-29 | $0.245484 | $0.238120 | $0.252849 |
| 2028-03-30 | $0.239403 | $0.232220 | $0.246585 |
| 2028-03-31 | $0.233472 | $0.226468 | $0.240476 |
| 2028 April | |||
| 2028-04-01 | $0.239350 | $0.232170 | $0.246531 |
| 2028-04-02 | $0.233421 | $0.226418 | $0.240423 |
| 2028-04-03 | $0.233575 | $0.226568 | $0.240583 |
| 2028-04-04 | $0.228458 | $0.221604 | $0.235312 |
| 2028-04-05 | $0.227996 | $0.221156 | $0.234836 |
| 2028-04-06 | $0.226049 | $0.219268 | $0.232831 |
| 2028-04-07 | $0.231741 | $0.224789 | $0.238693 |
| 2028-04-08 | $0.226000 | $0.219220 | $0.232780 |
| 2028-04-09 | $0.220401 | $0.213789 | $0.227013 |
| 2028-04-10 | $0.218595 | $0.212038 | $0.225153 |
| 2028-04-11 | $0.217565 | $0.211038 | $0.224092 |
| 2028-04-12 | $0.223043 | $0.216351 | $0.229734 |
| 2028-04-13 | $0.228658 | $0.221799 | $0.235518 |
| 2028-04-14 | $0.225048 | $0.218296 | $0.231799 |
| 2028-04-15 | $0.227833 | $0.220998 | $0.234668 |
| 2028-04-16 | $0.230686 | $0.223766 | $0.237607 |
| 2028-04-17 | $0.233246 | $0.226248 | $0.240243 |
| 2028-04-18 | $0.239118 | $0.231945 | $0.246292 |
| 2028-04-19 | $0.242901 | $0.235614 | $0.250188 |
| 2028-04-20 | $0.236884 | $0.229777 | $0.243990 |
| 2028-04-21 | $0.231015 | $0.224085 | $0.237946 |
| 2028-04-22 | $0.229996 | $0.223096 | $0.236896 |
| 2028-04-23 | $0.228848 | $0.221983 | $0.235714 |
| 2028-04-24 | $0.229105 | $0.222232 | $0.235978 |
| 2028-04-25 | $0.227237 | $0.220420 | $0.234054 |
| 2028-04-26 | $0.221608 | $0.214960 | $0.228256 |
| 2028-04-27 | $0.225186 | $0.218431 | $0.231942 |
| 2028-04-28 | $0.225999 | $0.219219 | $0.232779 |
| 2028-04-29 | $0.223111 | $0.216418 | $0.229805 |
| 2028-04-30 | $0.217584 | $0.211057 | $0.224112 |
| 2028 May | |||
| 2028-05-01 | $0.218787 | $0.212223 | $0.225350 |
| 2028-05-02 | $0.218278 | $0.211729 | $0.224826 |
| 2028-05-03 | $0.214553 | $0.208116 | $0.220989 |
| 2028-05-04 | $0.215939 | $0.209461 | $0.222417 |
| 2028-05-05 | $0.213755 | $0.207343 | $0.220168 |
| 2028-05-06 | $0.214971 | $0.208522 | $0.221420 |
| 2028-05-07 | $0.218231 | $0.211684 | $0.224778 |
| 2028-05-08 | $0.215658 | $0.209188 | $0.222128 |
| 2028-05-09 | $0.214672 | $0.208232 | $0.221112 |
| 2028-05-10 | $0.218609 | $0.212051 | $0.225168 |
| 2028-05-11 | $0.213492 | $0.207088 | $0.219897 |
| 2028-05-12 | $0.218748 | $0.212185 | $0.225310 |
| 2028-05-13 | $0.215125 | $0.208671 | $0.221579 |
| 2028-05-14 | $0.211596 | $0.205248 | $0.217944 |
| 2028-05-15 | $0.213638 | $0.207229 | $0.220047 |
| 2028-05-16 | $0.212465 | $0.206091 | $0.218839 |
| 2028-05-17 | $0.211672 | $0.205322 | $0.218022 |
| 2028-05-18 | $0.206428 | $0.200235 | $0.212621 |
| 2028-05-19 | $0.203134 | $0.197040 | $0.209228 |
| 2028-05-20 | $0.201115 | $0.195081 | $0.207148 |
| 2028-05-21 | $0.199451 | $0.193468 | $0.205435 |
| 2028-05-22 | $0.200429 | $0.194416 | $0.206442 |
| 2028-05-23 | $0.203083 | $0.196990 | $0.209175 |
| 2028-05-24 | $0.206972 | $0.200763 | $0.213181 |
| 2028-05-25 | $0.209589 | $0.203301 | $0.215877 |
| 2028-05-26 | $0.204397 | $0.198265 | $0.210529 |
| 2028-05-27 | $0.204736 | $0.198594 | $0.210878 |
| 2028-05-28 | $0.209891 | $0.203594 | $0.216188 |
| 2028-05-29 | $0.210359 | $0.204048 | $0.216669 |
| 2028-05-30 | $0.215655 | $0.209185 | $0.222125 |
| 2028-05-31 | $0.216240 | $0.209753 | $0.222727 |
| 2028 June | |||
| 2028-06-01 | $0.221684 | $0.215034 | $0.228335 |
| 2028-06-02 | $0.218779 | $0.212215 | $0.225342 |
| 2028-06-03 | $0.218712 | $0.212151 | $0.225273 |
| 2028-06-04 | $0.216492 | $0.209997 | $0.222987 |
| 2028-06-05 | $0.214436 | $0.208003 | $0.220869 |
| 2028-06-06 | $0.218153 | $0.211608 | $0.224698 |
| 2028-06-07 | $0.221519 | $0.214873 | $0.228164 |
| 2028-06-08 | $0.227096 | $0.220283 | $0.233909 |
| 2028-06-09 | $0.231361 | $0.224420 | $0.238302 |
| 2028-06-10 | $0.233642 | $0.226633 | $0.240652 |
| 2028-06-11 | $0.228504 | $0.221649 | $0.235359 |
| 2028-06-12 | $0.233767 | $0.226754 | $0.240780 |
| 2028-06-13 | $0.235791 | $0.228717 | $0.242865 |
| 2028-06-14 | $0.240157 | $0.232952 | $0.247362 |
| 2028-06-15 | $0.246204 | $0.238817 | $0.253590 |
| 2028-06-16 | $0.240104 | $0.232901 | $0.247307 |
| 2028-06-17 | $0.242440 | $0.235167 | $0.249713 |
| 2028-06-18 | $0.236434 | $0.229341 | $0.243527 |
| 2028-06-19 | $0.238154 | $0.231009 | $0.245299 |
| 2028-06-20 | $0.240198 | $0.232992 | $0.247404 |
| 2028-06-21 | $0.238821 | $0.231657 | $0.245986 |
| 2028-06-22 | $0.235340 | $0.228280 | $0.242400 |
| 2028-06-23 | $0.229510 | $0.222625 | $0.236395 |
| 2028-06-24 | $0.235289 | $0.228230 | $0.242347 |
| 2028-06-25 | $0.229460 | $0.222576 | $0.236344 |
| 2028-06-26 | $0.228755 | $0.221892 | $0.235618 |
| 2028-06-27 | $0.230755 | $0.223832 | $0.237677 |
| 2028-06-28 | $0.234505 | $0.227470 | $0.241540 |
| 2028-06-29 | $0.231809 | $0.224855 | $0.238763 |
| 2028-06-30 | $0.226066 | $0.219284 | $0.232848 |
| 2028 July | |||
| 2028-07-01 | $0.231758 | $0.224806 | $0.238711 |
| 2028-07-02 | $0.230016 | $0.223116 | $0.236917 |
| 2028-07-03 | $0.231523 | $0.224577 | $0.238468 |
| 2028-07-04 | $0.237320 | $0.230200 | $0.244439 |
| 2028-07-05 | $0.235416 | $0.228354 | $0.242478 |
| 2028-07-06 | $0.229584 | $0.222696 | $0.236471 |
| 2028-07-07 | $0.233347 | $0.226346 | $0.240347 |
| 2028-07-08 | $0.233660 | $0.226651 | $0.240670 |
| 2028-07-09 | $0.233131 | $0.226137 | $0.240124 |
| 2028-07-10 | $0.236033 | $0.228952 | $0.243114 |
| 2028-07-11 | $0.239666 | $0.232476 | $0.246856 |
| 2028-07-12 | $0.240444 | $0.233230 | $0.247657 |
| 2028-07-13 | $0.240841 | $0.233615 | $0.248066 |
| 2028-07-14 | $0.241272 | $0.234034 | $0.248510 |
| 2028-07-15 | $0.247204 | $0.239788 | $0.254620 |
| 2028-07-16 | $0.248618 | $0.241159 | $0.256076 |
| 2028-07-17 | $0.254878 | $0.247231 | $0.262524 |
| 2028-07-18 | $0.257506 | $0.249780 | $0.265231 |
| 2028-07-19 | $0.256150 | $0.248466 | $0.263835 |
| 2028-07-20 | $0.249805 | $0.242310 | $0.257299 |
| 2028-07-21 | $0.248950 | $0.241481 | $0.256418 |
| 2028-07-22 | $0.252621 | $0.245042 | $0.260200 |
| 2028-07-23 | $0.257912 | $0.250174 | $0.265649 |
| 2028-07-24 | $0.251522 | $0.243977 | $0.259068 |
| 2028-07-25 | $0.255112 | $0.247459 | $0.262766 |
| 2028-07-26 | $0.250034 | $0.242533 | $0.257535 |
| 2028-07-27 | $0.247906 | $0.240469 | $0.255343 |
| 2028-07-28 | $0.244576 | $0.237238 | $0.251913 |
| 2028-07-29 | $0.249135 | $0.241661 | $0.256609 |
| 2028-07-30 | $0.254473 | $0.246839 | $0.262107 |
| 2028-07-31 | $0.259093 | $0.251320 | $0.266866 |
| 2028 August | |||
| 2028-08-01 | $0.259174 | $0.251398 | $0.266949 |
| 2028-08-02 | $0.258044 | $0.250302 | $0.265785 |
| 2028-08-03 | $0.264541 | $0.256605 | $0.272477 |
| 2028-08-04 | $0.257987 | $0.250248 | $0.265727 |
| 2028-08-05 | $0.264483 | $0.256548 | $0.272417 |
| 2028-08-06 | $0.267506 | $0.259481 | $0.275531 |
| 2028-08-07 | $0.261999 | $0.254139 | $0.269859 |
| 2028-08-08 | $0.267999 | $0.259959 | $0.276039 |
| 2028-08-09 | $0.261360 | $0.253519 | $0.269200 |
| 2028-08-10 | $0.267419 | $0.259396 | $0.275441 |
| 2028-08-11 | $0.262079 | $0.254216 | $0.269941 |
| 2028-08-12 | $0.255586 | $0.247918 | $0.263254 |
| 2028-08-13 | $0.257899 | $0.250162 | $0.265636 |
| 2028-08-14 | $0.252589 | $0.245011 | $0.260166 |
| 2028-08-15 | $0.254723 | $0.247081 | $0.262365 |
| 2028-08-16 | $0.248412 | $0.240960 | $0.255865 |
| 2028-08-17 | $0.254667 | $0.247027 | $0.262307 |
| 2028-08-18 | $0.248358 | $0.240907 | $0.255809 |
| 2028-08-19 | $0.254611 | $0.246973 | $0.262250 |
| 2028-08-20 | $0.260835 | $0.253010 | $0.268660 |
| 2028-08-21 | $0.254373 | $0.246742 | $0.262004 |
| 2028-08-22 | $0.256732 | $0.249030 | $0.264434 |
| 2028-08-23 | $0.252340 | $0.244770 | $0.259910 |
| 2028-08-24 | $0.252486 | $0.244912 | $0.260061 |
| 2028-08-25 | $0.253208 | $0.245612 | $0.260805 |
| 2028-08-26 | $0.253670 | $0.246060 | $0.261280 |
| 2028-08-27 | $0.247386 | $0.239964 | $0.254808 |
| 2028-08-28 | $0.246800 | $0.239396 | $0.254204 |
| 2028-08-29 | $0.249987 | $0.242487 | $0.257486 |
| 2028-08-30 | $0.250306 | $0.242797 | $0.257815 |
| 2028-08-31 | $0.244105 | $0.236782 | $0.251428 |
| 2028 September | |||
| 2028-09-01 | $0.242009 | $0.234748 | $0.249269 |
| 2028-09-02 | $0.244327 | $0.236997 | $0.251656 |
| 2028-09-03 | $0.242425 | $0.235152 | $0.249698 |
| 2028-09-04 | $0.248529 | $0.241073 | $0.255985 |
| 2028-09-05 | $0.249526 | $0.242040 | $0.257012 |
| 2028-09-06 | $0.244152 | $0.236827 | $0.251477 |
| 2028-09-07 | $0.249932 | $0.242434 | $0.257430 |
| 2028-09-08 | $0.243740 | $0.236428 | $0.251053 |
| 2028-09-09 | $0.237702 | $0.230571 | $0.244833 |
| 2028-09-10 | $0.237661 | $0.230531 | $0.244791 |
| 2028-09-11 | $0.238743 | $0.231581 | $0.245906 |
| 2028-09-12 | $0.240105 | $0.232902 | $0.247308 |
| 2028-09-13 | $0.236469 | $0.229375 | $0.243563 |
| 2028-09-14 | $0.234511 | $0.227475 | $0.241546 |
| 2028-09-15 | $0.233959 | $0.226940 | $0.240978 |
| 2028-09-16 | $0.236006 | $0.228926 | $0.243086 |
| 2028-09-17 | $0.237649 | $0.230520 | $0.244779 |
| 2028-09-18 | $0.242348 | $0.235077 | $0.249618 |
| 2028-09-19 | $0.241520 | $0.234274 | $0.248765 |
| 2028-09-20 | $0.240465 | $0.233251 | $0.247679 |
| 2028-09-21 | $0.244898 | $0.237551 | $0.252245 |
| 2028-09-22 | $0.240222 | $0.233015 | $0.247428 |
| 2028-09-23 | $0.246270 | $0.238882 | $0.253658 |
| 2028-09-24 | $0.251288 | $0.243749 | $0.258827 |
| 2028-09-25 | $0.248660 | $0.241200 | $0.256120 |
| 2028-09-26 | $0.245782 | $0.238409 | $0.253156 |
| 2028-09-27 | $0.249416 | $0.241934 | $0.256899 |
| 2028-09-28 | $0.255031 | $0.247380 | $0.262682 |
| 2028-09-29 | $0.253326 | $0.245726 | $0.260926 |
| 2028-09-30 | $0.247050 | $0.239639 | $0.254462 |
| 2028 October | |||
| 2028-10-01 | $0.249059 | $0.241588 | $0.256531 |
| 2028-10-02 | $0.248172 | $0.240727 | $0.255617 |
| 2028-10-03 | $0.251616 | $0.244068 | $0.259164 |
| 2028-10-04 | $0.251603 | $0.244055 | $0.259151 |
| 2028-10-05 | $0.254858 | $0.247212 | $0.262504 |
| 2028-10-06 | $0.261275 | $0.253437 | $0.269113 |
| 2028-10-07 | $0.257238 | $0.249521 | $0.264955 |
| 2028-10-08 | $0.259019 | $0.251248 | $0.266789 |
| 2028-10-09 | $0.265540 | $0.257574 | $0.273506 |
| 2028-10-10 | $0.272226 | $0.264059 | $0.280393 |
| 2028-10-11 | $0.266911 | $0.258904 | $0.274918 |
| 2028-10-12 | $0.273631 | $0.265423 | $0.281840 |
| 2028-10-13 | $0.266853 | $0.258847 | $0.274858 |
| 2028-10-14 | $0.273572 | $0.265364 | $0.281779 |
| 2028-10-15 | $0.280460 | $0.272046 | $0.288873 |
| 2028-10-16 | $0.280026 | $0.271626 | $0.288427 |
| 2028-10-17 | $0.281128 | $0.272695 | $0.289562 |
| 2028-10-18 | $0.275838 | $0.267562 | $0.284113 |
| 2028-10-19 | $0.282783 | $0.274299 | $0.291266 |
| 2028-10-20 | $0.275777 | $0.267504 | $0.284050 |
| 2028-10-21 | $0.278494 | $0.270139 | $0.286848 |
| 2028-10-22 | $0.271594 | $0.263446 | $0.279742 |
| 2028-10-23 | $0.264866 | $0.256920 | $0.272812 |
| 2028-10-24 | $0.258304 | $0.250555 | $0.266053 |
| 2028-10-25 | $0.264065 | $0.256143 | $0.271987 |
| 2028-10-26 | $0.270388 | $0.262276 | $0.278500 |
| 2028-10-27 | $0.263690 | $0.255779 | $0.271600 |
| 2028-10-28 | $0.270329 | $0.262219 | $0.278439 |
| 2028-10-29 | $0.275071 | $0.266819 | $0.283323 |
| 2028-10-30 | $0.268256 | $0.260209 | $0.276304 |
| 2028-10-31 | $0.275011 | $0.266760 | $0.283261 |
| 2028 November | |||
| 2028-11-01 | $0.279483 | $0.271098 | $0.287867 |
| 2028-11-02 | $0.282955 | $0.274466 | $0.291444 |