Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.311422 | $0.302079 | $0.320764 |
| 2028-01-02 | $0.307033 | $0.297822 | $0.316244 |
| 2028-01-03 | $0.308979 | $0.299710 | $0.318248 |
| 2028-01-04 | $0.303066 | $0.293974 | $0.312158 |
| 2028-01-05 | $0.304234 | $0.295107 | $0.313361 |
| 2028-01-06 | $0.306868 | $0.297662 | $0.316074 |
| 2028-01-07 | $0.305302 | $0.296143 | $0.314461 |
| 2028-01-08 | $0.300719 | $0.291697 | $0.309740 |
| 2028-01-09 | $0.306067 | $0.296885 | $0.315249 |
| 2028-01-10 | $0.310775 | $0.301452 | $0.320098 |
| 2028-01-11 | $0.309389 | $0.300107 | $0.318671 |
| 2028-01-12 | $0.311882 | $0.302525 | $0.321238 |
| 2028-01-13 | $0.304133 | $0.295009 | $0.313257 |
| 2028-01-14 | $0.308536 | $0.299279 | $0.317792 |
| 2028-01-15 | $0.300870 | $0.291844 | $0.309896 |
| 2028-01-16 | $0.294905 | $0.286057 | $0.303752 |
| 2028-01-17 | $0.287578 | $0.278951 | $0.296205 |
| 2028-01-18 | $0.294848 | $0.286002 | $0.303693 |
| 2028-01-19 | $0.291690 | $0.282939 | $0.300440 |
| 2028-01-20 | $0.288267 | $0.279619 | $0.296914 |
| 2028-01-21 | $0.292746 | $0.283964 | $0.301528 |
| 2028-01-22 | $0.288593 | $0.279935 | $0.297250 |
| 2028-01-23 | $0.291044 | $0.282312 | $0.299775 |
| 2028-01-24 | $0.292249 | $0.283481 | $0.301016 |
| 2028-01-25 | $0.295456 | $0.286593 | $0.304320 |
| 2028-01-26 | $0.291909 | $0.283152 | $0.300666 |
| 2028-01-27 | $0.285722 | $0.277150 | $0.294293 |
| 2028-01-28 | $0.288561 | $0.279904 | $0.297218 |
| 2028-01-29 | $0.288673 | $0.280013 | $0.297333 |
| 2028-01-30 | $0.288304 | $0.279655 | $0.296953 |
| 2028-01-31 | $0.291103 | $0.282370 | $0.299836 |
| 2028 February | |||
| 2028-02-01 | $0.285538 | $0.276972 | $0.294104 |
| 2028-02-02 | $0.283828 | $0.275313 | $0.292343 |
| 2028-02-03 | $0.276776 | $0.268473 | $0.285080 |
| 2028-02-04 | $0.275551 | $0.267284 | $0.283817 |
| 2028-02-05 | $0.275591 | $0.267323 | $0.283859 |
| 2028-02-06 | $0.276724 | $0.268423 | $0.285026 |
| 2028-02-07 | $0.275520 | $0.267254 | $0.283786 |
| 2028-02-08 | $0.273145 | $0.264950 | $0.281339 |
| 2028-02-09 | $0.274304 | $0.266075 | $0.282533 |
| 2028-02-10 | $0.272336 | $0.264166 | $0.280506 |
| 2028-02-11 | $0.271771 | $0.263618 | $0.279924 |
| 2028-02-12 | $0.273913 | $0.265696 | $0.282131 |
| 2028-02-13 | $0.274366 | $0.266135 | $0.282597 |
| 2028-02-14 | $0.275814 | $0.267540 | $0.284089 |
| 2028-02-15 | $0.274682 | $0.266442 | $0.282923 |
| 2028-02-16 | $0.272490 | $0.264315 | $0.280665 |
| 2028-02-17 | $0.272522 | $0.264346 | $0.280697 |
| 2028-02-18 | $0.272551 | $0.264374 | $0.280728 |
| 2028-02-19 | $0.267468 | $0.259443 | $0.275492 |
| 2028-02-20 | $0.269102 | $0.261029 | $0.277175 |
| 2028-02-21 | $0.271558 | $0.263412 | $0.279705 |
| 2028-02-22 | $0.272504 | $0.264328 | $0.280679 |
| 2028-02-23 | $0.274250 | $0.266023 | $0.282478 |
| 2028-02-24 | $0.276139 | $0.267854 | $0.284423 |
| 2028-02-25 | $0.280852 | $0.272426 | $0.289277 |
| 2028-02-26 | $0.286243 | $0.277656 | $0.294830 |
| 2028-02-27 | $0.281634 | $0.273185 | $0.290083 |
| 2028-02-28 | $0.284580 | $0.276043 | $0.293118 |
| 2028-02-29 | $0.284438 | $0.275905 | $0.292971 |
| 2028 March | |||
| 2028-03-01 | $0.282565 | $0.274088 | $0.291042 |
| 2028-03-02 | $0.275545 | $0.267279 | $0.283812 |
| 2028-03-03 | $0.281119 | $0.272685 | $0.289552 |
| 2028-03-04 | $0.274135 | $0.265911 | $0.282359 |
| 2028-03-05 | $0.273454 | $0.265251 | $0.281658 |
| 2028-03-06 | $0.279249 | $0.270872 | $0.287627 |
| 2028-03-07 | $0.272311 | $0.264142 | $0.280481 |
| 2028-03-08 | $0.276255 | $0.267967 | $0.284543 |
| 2028-03-09 | $0.274886 | $0.266640 | $0.283133 |
| 2028-03-10 | $0.273011 | $0.264821 | $0.281201 |
| 2028-03-11 | $0.266228 | $0.258241 | $0.274215 |
| 2028-03-12 | $0.259614 | $0.251826 | $0.267403 |
| 2028-03-13 | $0.263320 | $0.255420 | $0.271219 |
| 2028-03-14 | $0.269976 | $0.261877 | $0.278075 |
| 2028-03-15 | $0.269440 | $0.261356 | $0.277523 |
| 2028-03-16 | $0.271033 | $0.262902 | $0.279164 |
| 2028-03-17 | $0.277884 | $0.269547 | $0.286220 |
| 2028-03-18 | $0.284909 | $0.276361 | $0.293456 |
| 2028-03-19 | $0.284614 | $0.276076 | $0.293153 |
| 2028-03-20 | $0.291809 | $0.283055 | $0.300563 |
| 2028-03-21 | $0.295248 | $0.286390 | $0.304105 |
| 2028-03-22 | $0.298882 | $0.289916 | $0.307849 |
| 2028-03-23 | $0.300455 | $0.291441 | $0.309468 |
| 2028-03-24 | $0.308050 | $0.298808 | $0.317291 |
| 2028-03-25 | $0.302811 | $0.293726 | $0.311895 |
| 2028-03-26 | $0.308692 | $0.299432 | $0.317953 |
| 2028-03-27 | $0.316496 | $0.307001 | $0.325991 |
| 2028-03-28 | $0.308633 | $0.299374 | $0.317892 |
| 2028-03-29 | $0.308293 | $0.299045 | $0.317542 |
| 2028-03-30 | $0.303864 | $0.294748 | $0.312980 |
| 2028-03-31 | $0.297222 | $0.288305 | $0.306138 |
| 2028 April | |||
| 2028-04-01 | $0.289838 | $0.281143 | $0.298533 |
| 2028-04-02 | $0.282637 | $0.274158 | $0.291116 |
| 2028-04-03 | $0.286228 | $0.277641 | $0.294815 |
| 2028-04-04 | $0.293084 | $0.284292 | $0.301877 |
| 2028-04-05 | $0.291512 | $0.282767 | $0.300258 |
| 2028-04-06 | $0.294087 | $0.285265 | $0.302910 |
| 2028-04-07 | $0.290292 | $0.281583 | $0.299001 |
| 2028-04-08 | $0.283394 | $0.274892 | $0.291896 |
| 2028-04-09 | $0.290558 | $0.281841 | $0.299274 |
| 2028-04-10 | $0.283339 | $0.274839 | $0.291839 |
| 2028-04-11 | $0.276300 | $0.268011 | $0.284589 |
| 2028-04-12 | $0.283284 | $0.274786 | $0.291783 |
| 2028-04-13 | $0.277411 | $0.269088 | $0.285733 |
| 2028-04-14 | $0.284423 | $0.275891 | $0.292956 |
| 2028-04-15 | $0.291613 | $0.282865 | $0.300362 |
| 2028-04-16 | $0.298985 | $0.290015 | $0.307954 |
| 2028-04-17 | $0.291557 | $0.282810 | $0.300304 |
| 2028-04-18 | $0.289158 | $0.280483 | $0.297833 |
| 2028-04-19 | $0.289726 | $0.281034 | $0.298418 |
| 2028-04-20 | $0.282528 | $0.274052 | $0.291004 |
| 2028-04-21 | $0.281318 | $0.272878 | $0.289757 |
| 2028-04-22 | $0.288429 | $0.279776 | $0.297082 |
| 2028-04-23 | $0.294398 | $0.285566 | $0.303230 |
| 2028-04-24 | $0.295984 | $0.287104 | $0.304863 |
| 2028-04-25 | $0.293550 | $0.284743 | $0.302356 |
| 2028-04-26 | $0.290015 | $0.281314 | $0.298715 |
| 2028-04-27 | $0.282810 | $0.274325 | $0.291294 |
| 2028-04-28 | $0.288442 | $0.279789 | $0.297096 |
| 2028-04-29 | $0.281276 | $0.272838 | $0.289715 |
| 2028-04-30 | $0.274288 | $0.266060 | $0.282517 |
| 2028 May | |||
| 2028-05-01 | $0.268936 | $0.260868 | $0.277004 |
| 2028-05-02 | $0.274048 | $0.265827 | $0.282269 |
| 2028-05-03 | $0.274223 | $0.265996 | $0.282449 |
| 2028-05-04 | $0.281155 | $0.272720 | $0.289589 |
| 2028-05-05 | $0.281458 | $0.273014 | $0.289902 |
| 2028-05-06 | $0.278292 | $0.269943 | $0.286641 |
| 2028-05-07 | $0.273075 | $0.264883 | $0.281267 |
| 2028-05-08 | $0.274359 | $0.266128 | $0.282590 |
| 2028-05-09 | $0.271106 | $0.262973 | $0.279239 |
| 2028-05-10 | $0.271194 | $0.263059 | $0.279330 |
| 2028-05-11 | $0.267631 | $0.259602 | $0.275660 |
| 2028-05-12 | $0.260982 | $0.253153 | $0.268812 |
| 2028-05-13 | $0.254498 | $0.246864 | $0.262133 |
| 2028-05-14 | $0.248176 | $0.240730 | $0.255621 |
| 2028-05-15 | $0.254449 | $0.246816 | $0.262083 |
| 2028-05-16 | $0.260882 | $0.253055 | $0.268708 |
| 2028-05-17 | $0.267476 | $0.259452 | $0.275501 |
| 2028-05-18 | $0.260831 | $0.253006 | $0.268656 |
| 2028-05-19 | $0.254351 | $0.246721 | $0.261982 |
| 2028-05-20 | $0.260781 | $0.252957 | $0.268604 |
| 2028-05-21 | $0.254302 | $0.246673 | $0.261931 |
| 2028-05-22 | $0.254471 | $0.246836 | $0.262105 |
| 2028-05-23 | $0.248895 | $0.241429 | $0.256362 |
| 2028-05-24 | $0.248392 | $0.240940 | $0.255844 |
| 2028-05-25 | $0.246271 | $0.238883 | $0.253659 |
| 2028-05-26 | $0.252497 | $0.244922 | $0.260072 |
| 2028-05-27 | $0.246224 | $0.238837 | $0.253610 |
| 2028-05-28 | $0.240107 | $0.232903 | $0.247310 |
| 2028-05-29 | $0.238140 | $0.230995 | $0.245284 |
| 2028-05-30 | $0.237017 | $0.229906 | $0.244127 |
| 2028-05-31 | $0.243008 | $0.235718 | $0.250298 |
| 2028 June | |||
| 2028-06-01 | $0.249151 | $0.241677 | $0.256626 |
| 2028-06-02 | $0.245217 | $0.237860 | $0.252573 |
| 2028-06-03 | $0.248251 | $0.240804 | $0.255699 |
| 2028-06-04 | $0.251361 | $0.243820 | $0.258902 |
| 2028-06-05 | $0.254149 | $0.246525 | $0.261774 |
| 2028-06-06 | $0.260574 | $0.252757 | $0.268391 |
| 2028-06-07 | $0.264697 | $0.256756 | $0.272638 |
| 2028-06-08 | $0.258121 | $0.250377 | $0.265864 |
| 2028-06-09 | $0.251708 | $0.244157 | $0.259259 |
| 2028-06-10 | $0.250597 | $0.243079 | $0.258115 |
| 2028-06-11 | $0.249346 | $0.241866 | $0.256827 |
| 2028-06-12 | $0.249626 | $0.242138 | $0.257115 |
| 2028-06-13 | $0.247591 | $0.240163 | $0.255019 |
| 2028-06-14 | $0.241440 | $0.234197 | $0.248683 |
| 2028-06-15 | $0.245339 | $0.237978 | $0.252699 |
| 2028-06-16 | $0.246225 | $0.238838 | $0.253612 |
| 2028-06-17 | $0.243078 | $0.235786 | $0.250371 |
| 2028-06-18 | $0.237039 | $0.229928 | $0.244150 |
| 2028-06-19 | $0.238349 | $0.231199 | $0.245500 |
| 2028-06-20 | $0.237795 | $0.230661 | $0.244929 |
| 2028-06-21 | $0.233737 | $0.226725 | $0.240749 |
| 2028-06-22 | $0.235247 | $0.228189 | $0.242304 |
| 2028-06-23 | $0.232868 | $0.225882 | $0.239854 |
| 2028-06-24 | $0.234192 | $0.227166 | $0.241218 |
| 2028-06-25 | $0.237744 | $0.230612 | $0.244876 |
| 2028-06-26 | $0.234941 | $0.227893 | $0.241989 |
| 2028-06-27 | $0.233866 | $0.226850 | $0.240882 |
| 2028-06-28 | $0.238156 | $0.231011 | $0.245301 |
| 2028-06-29 | $0.232582 | $0.225604 | $0.239559 |
| 2028-06-30 | $0.238307 | $0.231157 | $0.245456 |
| 2028 July | |||
| 2028-07-01 | $0.234360 | $0.227329 | $0.241391 |
| 2028-07-02 | $0.230516 | $0.223601 | $0.237432 |
| 2028-07-03 | $0.232740 | $0.225758 | $0.239722 |
| 2028-07-04 | $0.231463 | $0.224519 | $0.238407 |
| 2028-07-05 | $0.230598 | $0.223680 | $0.237516 |
| 2028-07-06 | $0.224869 | $0.218123 | $0.231615 |
| 2028-07-07 | $0.221281 | $0.214642 | $0.227919 |
| 2028-07-08 | $0.219081 | $0.212509 | $0.225654 |
| 2028-07-09 | $0.217269 | $0.210751 | $0.223787 |
| 2028-07-10 | $0.218335 | $0.211785 | $0.224885 |
| 2028-07-11 | $0.221225 | $0.214588 | $0.227862 |
| 2028-07-12 | $0.225462 | $0.218698 | $0.232226 |
| 2028-07-13 | $0.228313 | $0.221464 | $0.235162 |
| 2028-07-14 | $0.222641 | $0.215962 | $0.229320 |
| 2028-07-15 | $0.223010 | $0.216320 | $0.229701 |
| 2028-07-16 | $0.228648 | $0.221788 | $0.235507 |
| 2028-07-17 | $0.229157 | $0.222282 | $0.236032 |
| 2028-07-18 | $0.234950 | $0.227901 | $0.241998 |
| 2028-07-19 | $0.235587 | $0.228519 | $0.242655 |
| 2028-07-20 | $0.241542 | $0.234296 | $0.248789 |
| 2028-07-21 | $0.238376 | $0.231225 | $0.245528 |
| 2028-07-22 | $0.238304 | $0.231155 | $0.245453 |
| 2028-07-23 | $0.235885 | $0.228808 | $0.242962 |
| 2028-07-24 | $0.233645 | $0.226636 | $0.240654 |
| 2028-07-25 | $0.237695 | $0.230564 | $0.244825 |
| 2028-07-26 | $0.241362 | $0.234121 | $0.248603 |
| 2028-07-27 | $0.247463 | $0.240039 | $0.254887 |
| 2028-07-28 | $0.252111 | $0.244547 | $0.259674 |
| 2028-07-29 | $0.254596 | $0.246959 | $0.262234 |
| 2028-07-30 | $0.248997 | $0.241527 | $0.256467 |
| 2028-07-31 | $0.254733 | $0.247091 | $0.262375 |
| 2028 August | |||
| 2028-08-01 | $0.256938 | $0.249230 | $0.264646 |
| 2028-08-02 | $0.261695 | $0.253844 | $0.269546 |
| 2028-08-03 | $0.268311 | $0.260261 | $0.276360 |
| 2028-08-04 | $0.261645 | $0.253795 | $0.269494 |
| 2028-08-05 | $0.264190 | $0.256265 | $0.272116 |
| 2028-08-06 | $0.257627 | $0.249898 | $0.265356 |
| 2028-08-07 | $0.259501 | $0.251716 | $0.267286 |
| 2028-08-08 | $0.261728 | $0.253876 | $0.269580 |
| 2028-08-09 | $0.260228 | $0.252421 | $0.268035 |
| 2028-08-10 | $0.256435 | $0.248742 | $0.264128 |
| 2028-08-11 | $0.250064 | $0.242562 | $0.257566 |
| 2028-08-12 | $0.256385 | $0.248694 | $0.264077 |
| 2028-08-13 | $0.250016 | $0.242515 | $0.257516 |
| 2028-08-14 | $0.249248 | $0.241770 | $0.256725 |
| 2028-08-15 | $0.251427 | $0.243884 | $0.258969 |
| 2028-08-16 | $0.255513 | $0.247848 | $0.263178 |
| 2028-08-17 | $0.252575 | $0.244998 | $0.260153 |
| 2028-08-18 | $0.246300 | $0.238911 | $0.253689 |
| 2028-08-19 | $0.252527 | $0.244951 | $0.260102 |
| 2028-08-20 | $0.250628 | $0.243110 | $0.258147 |
| 2028-08-21 | $0.252270 | $0.244702 | $0.259838 |
| 2028-08-22 | $0.258586 | $0.250829 | $0.266344 |
| 2028-08-23 | $0.256512 | $0.248817 | $0.264207 |
| 2028-08-24 | $0.250139 | $0.242635 | $0.257644 |
| 2028-08-25 | $0.254239 | $0.246612 | $0.261866 |
| 2028-08-26 | $0.254581 | $0.246943 | $0.262218 |
| 2028-08-27 | $0.254003 | $0.246383 | $0.261624 |
| 2028-08-28 | $0.257166 | $0.249451 | $0.264881 |
| 2028-08-29 | $0.261124 | $0.253290 | $0.268957 |
| 2028-08-30 | $0.261971 | $0.254112 | $0.269831 |
| 2028-08-31 | $0.262404 | $0.254532 | $0.270276 |
| 2028 September | |||
| 2028-09-01 | $0.262874 | $0.254988 | $0.270760 |
| 2028-09-02 | $0.269337 | $0.261257 | $0.277417 |
| 2028-09-03 | $0.270877 | $0.262751 | $0.279004 |
| 2028-09-04 | $0.277725 | $0.269393 | $0.286057 |
| 2028-09-05 | $0.280588 | $0.272171 | $0.289006 |
| 2028-09-06 | $0.279112 | $0.270738 | $0.287485 |
| 2028-09-07 | $0.272177 | $0.264012 | $0.280343 |
| 2028-09-08 | $0.271246 | $0.263109 | $0.279384 |
| 2028-09-09 | $0.275246 | $0.266989 | $0.283503 |
| 2028-09-10 | $0.281011 | $0.272580 | $0.289441 |
| 2028-09-11 | $0.274029 | $0.265809 | $0.282250 |
| 2028-09-12 | $0.277940 | $0.269602 | $0.286279 |
| 2028-09-13 | $0.272407 | $0.264235 | $0.280580 |
| 2028-09-14 | $0.270089 | $0.261987 | $0.278192 |
| 2028-09-15 | $0.266461 | $0.258467 | $0.274455 |
| 2028-09-16 | $0.271428 | $0.263285 | $0.279571 |
| 2028-09-17 | $0.277244 | $0.268927 | $0.285562 |
| 2028-09-18 | $0.282278 | $0.273809 | $0.290746 |
| 2028-09-19 | $0.282365 | $0.273894 | $0.290836 |
| 2028-09-20 | $0.281134 | $0.272700 | $0.289568 |
| 2028-09-21 | $0.288241 | $0.279594 | $0.296888 |
| 2028-09-22 | $0.281080 | $0.272648 | $0.289512 |
| 2028-09-23 | $0.288185 | $0.279540 | $0.296831 |
| 2028-09-24 | $0.291480 | $0.282735 | $0.300224 |
| 2028-09-25 | $0.285479 | $0.276914 | $0.294043 |
| 2028-09-26 | $0.292016 | $0.283256 | $0.300777 |
| 2028-09-27 | $0.284762 | $0.276219 | $0.293304 |
| 2028-09-28 | $0.291364 | $0.282623 | $0.300104 |
| 2028-09-29 | $0.285545 | $0.276979 | $0.294111 |
| 2028-09-30 | $0.278451 | $0.270097 | $0.286804 |
| 2028 October | |||
| 2028-10-01 | $0.280971 | $0.272542 | $0.289400 |
| 2028-10-02 | $0.275186 | $0.266930 | $0.283441 |
| 2028-10-03 | $0.277511 | $0.269185 | $0.285836 |
| 2028-10-04 | $0.270616 | $0.262498 | $0.278735 |
| 2028-10-05 | $0.277457 | $0.269133 | $0.285781 |
| 2028-10-06 | $0.270564 | $0.262447 | $0.278681 |
| 2028-10-07 | $0.277403 | $0.269081 | $0.285726 |
| 2028-10-08 | $0.284184 | $0.275659 | $0.292710 |
| 2028-10-09 | $0.277124 | $0.268810 | $0.285438 |
| 2028-10-10 | $0.279694 | $0.271303 | $0.288084 |
| 2028-10-11 | $0.274909 | $0.266662 | $0.283156 |
| 2028-10-12 | $0.275069 | $0.266816 | $0.283321 |
| 2028-10-13 | $0.275855 | $0.267579 | $0.284131 |
| 2028-10-14 | $0.276358 | $0.268068 | $0.284649 |
| 2028-10-15 | $0.269493 | $0.261408 | $0.277577 |
| 2028-10-16 | $0.268854 | $0.260788 | $0.276919 |
| 2028-10-17 | $0.272326 | $0.264156 | $0.280496 |
| 2028-10-18 | $0.272673 | $0.264493 | $0.280854 |
| 2028-10-19 | $0.265899 | $0.257922 | $0.273876 |
| 2028-10-20 | $0.263616 | $0.255707 | $0.271524 |
| 2028-10-21 | $0.266140 | $0.258156 | $0.274125 |
| 2028-10-22 | $0.264069 | $0.256147 | $0.271991 |
| 2028-10-23 | $0.270745 | $0.262622 | $0.278867 |
| 2028-10-24 | $0.271831 | $0.263676 | $0.279986 |
| 2028-10-25 | $0.265976 | $0.257997 | $0.273956 |
| 2028-10-26 | $0.272273 | $0.264105 | $0.280441 |
| 2028-10-27 | $0.265509 | $0.257544 | $0.273474 |
| 2028-10-28 | $0.258913 | $0.251145 | $0.266680 |
| 2028-10-29 | $0.258868 | $0.251102 | $0.266634 |
| 2028-10-30 | $0.260047 | $0.252245 | $0.267848 |
| 2028-10-31 | $0.261530 | $0.253684 | $0.269376 |
| 2028 November | |||
| 2028-11-01 | $0.257570 | $0.249842 | $0.265297 |
| 2028-11-02 | $0.255436 | $0.247773 | $0.263100 |