Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.359543 | $0.348756 | $0.370329 |
| 2026-01-02 | $0.368637 | $0.357578 | $0.379696 |
| 2026-01-03 | $0.371408 | $0.360266 | $0.382550 |
| 2026-01-04 | $0.362181 | $0.351316 | $0.373047 |
| 2026-01-05 | $0.371343 | $0.360202 | $0.382483 |
| 2026-01-06 | $0.362117 | $0.351254 | $0.372981 |
| 2026-01-07 | $0.371277 | $0.360139 | $0.382415 |
| 2026-01-08 | $0.380669 | $0.369249 | $0.392089 |
| 2026-01-09 | $0.383917 | $0.372399 | $0.395434 |
| 2026-01-10 | $0.393628 | $0.381819 | $0.405437 |
| 2026-01-11 | $0.383849 | $0.372333 | $0.395364 |
| 2026-01-12 | $0.386172 | $0.374587 | $0.397757 |
| 2026-01-13 | $0.376578 | $0.365281 | $0.387875 |
| 2026-01-14 | $0.368642 | $0.357582 | $0.379701 |
| 2026-01-15 | $0.359483 | $0.348699 | $0.370268 |
| 2026-01-16 | $0.350552 | $0.340036 | $0.361069 |
| 2026-01-17 | $0.359420 | $0.348637 | $0.370202 |
| 2026-01-18 | $0.350490 | $0.339976 | $0.361005 |
| 2026-01-19 | $0.341783 | $0.331529 | $0.352036 |
| 2026-01-20 | $0.342373 | $0.332102 | $0.352644 |
| 2026-01-21 | $0.333867 | $0.323851 | $0.343883 |
| 2026-01-22 | $0.327019 | $0.317208 | $0.336829 |
| 2026-01-23 | $0.335291 | $0.325232 | $0.345349 |
| 2026-01-24 | $0.343772 | $0.333459 | $0.354085 |
| 2026-01-25 | $0.335455 | $0.325391 | $0.345519 |
| 2026-01-26 | $0.331718 | $0.321767 | $0.341670 |
| 2026-01-27 | $0.340109 | $0.329906 | $0.350313 |
| 2026-01-28 | $0.346913 | $0.336506 | $0.357321 |
| 2026-01-29 | $0.355688 | $0.345018 | $0.366359 |
| 2026-01-30 | $0.352827 | $0.342242 | $0.363412 |
| 2026-01-31 | $0.344061 | $0.333739 | $0.354383 |
| 2026 February | |||
| 2026-02-01 | $0.352765 | $0.342182 | $0.363347 |
| 2026-02-02 | $0.361688 | $0.350837 | $0.372539 |
| 2026-02-03 | $0.352702 | $0.342121 | $0.363283 |
| 2026-02-04 | $0.343940 | $0.333622 | $0.354258 |
| 2026-02-05 | $0.351208 | $0.340671 | $0.361744 |
| 2026-02-06 | $0.360092 | $0.349289 | $0.370894 |
| 2026-02-07 | $0.369200 | $0.358124 | $0.380276 |
| 2026-02-08 | $0.360028 | $0.349227 | $0.370829 |
| 2026-02-09 | $0.369135 | $0.358061 | $0.380209 |
| 2026-02-10 | $0.378335 | $0.366985 | $0.389685 |
| 2026-02-11 | $0.386940 | $0.375332 | $0.398548 |
| 2026-02-12 | $0.396728 | $0.384826 | $0.408630 |
| 2026-02-13 | $0.386872 | $0.375266 | $0.398478 |
| 2026-02-14 | $0.389409 | $0.377726 | $0.401091 |
| 2026-02-15 | $0.379734 | $0.368342 | $0.391126 |
| 2026-02-16 | $0.389340 | $0.377660 | $0.401020 |
| 2026-02-17 | $0.379667 | $0.368277 | $0.391057 |
| 2026-02-18 | $0.370235 | $0.359128 | $0.381342 |
| 2026-02-19 | $0.361037 | $0.350206 | $0.371868 |
| 2026-02-20 | $0.370170 | $0.359065 | $0.381275 |
| 2026-02-21 | $0.362086 | $0.351223 | $0.372948 |
| 2026-02-22 | $0.371245 | $0.360108 | $0.382382 |
| 2026-02-23 | $0.362022 | $0.351161 | $0.372883 |
| 2026-02-24 | $0.353028 | $0.342437 | $0.363619 |
| 2026-02-25 | $0.344258 | $0.333930 | $0.354585 |
| 2026-02-26 | $0.351470 | $0.340926 | $0.362014 |
| 2026-02-27 | $0.360361 | $0.349550 | $0.371172 |
| 2026-02-28 | $0.369476 | $0.358392 | $0.380561 |
| 2026 March | |||
| 2026-03-01 | $0.369996 | $0.358897 | $0.381096 |
| 2026-03-02 | $0.375744 | $0.364472 | $0.387017 |
| 2026-03-03 | $0.366409 | $0.355417 | $0.377402 |
| 2026-03-04 | $0.357307 | $0.346587 | $0.368026 |
| 2026-03-05 | $0.362843 | $0.351958 | $0.373728 |
| 2026-03-06 | $0.353829 | $0.343214 | $0.364444 |
| 2026-03-07 | $0.356743 | $0.346041 | $0.367445 |
| 2026-03-08 | $0.365767 | $0.354794 | $0.376740 |
| 2026-03-09 | $0.356680 | $0.345980 | $0.367380 |
| 2026-03-10 | $0.347819 | $0.337384 | $0.358253 |
| 2026-03-11 | $0.356617 | $0.345919 | $0.367316 |
| 2026-03-12 | $0.365638 | $0.354669 | $0.376607 |
| 2026-03-13 | $0.364638 | $0.353699 | $0.375577 |
| 2026-03-14 | $0.355579 | $0.344911 | $0.366246 |
| 2026-03-15 | $0.346745 | $0.336343 | $0.357147 |
| 2026-03-16 | $0.346872 | $0.336466 | $0.357278 |
| 2026-03-17 | $0.338254 | $0.328107 | $0.348402 |
| 2026-03-18 | $0.329851 | $0.319955 | $0.339746 |
| 2026-03-19 | $0.338194 | $0.328049 | $0.348340 |
| 2026-03-20 | $0.329793 | $0.319899 | $0.339686 |
| 2026-03-21 | $0.328050 | $0.318208 | $0.337891 |
| 2026-03-22 | $0.336348 | $0.326258 | $0.346439 |
| 2026-03-23 | $0.344856 | $0.334510 | $0.355202 |
| 2026-03-24 | $0.336289 | $0.326200 | $0.346377 |
| 2026-03-25 | $0.344795 | $0.334451 | $0.355139 |
| 2026-03-26 | $0.353517 | $0.342912 | $0.364123 |
| 2026-03-27 | $0.359410 | $0.348628 | $0.370192 |
| 2026-03-28 | $0.368502 | $0.357446 | $0.379557 |
| 2026-03-29 | $0.369196 | $0.358120 | $0.380272 |
| 2026-03-30 | $0.360024 | $0.349223 | $0.370825 |
| 2026-03-31 | $0.352207 | $0.341641 | $0.362773 |
| 2026 April | |||
| 2026-04-01 | $0.353479 | $0.342874 | $0.364083 |
| 2026-04-02 | $0.358853 | $0.348088 | $0.369619 |
| 2026-04-03 | $0.349938 | $0.339440 | $0.360436 |
| 2026-04-04 | $0.358790 | $0.348026 | $0.369554 |
| 2026-04-05 | $0.353930 | $0.343312 | $0.364548 |
| 2026-04-06 | $0.345137 | $0.334783 | $0.355491 |
| 2026-04-07 | $0.349395 | $0.338913 | $0.359877 |
| 2026-04-08 | $0.348406 | $0.337954 | $0.358858 |
| 2026-04-09 | $0.350047 | $0.339546 | $0.360548 |
| 2026-04-10 | $0.341351 | $0.331110 | $0.351591 |
| 2026-04-11 | $0.332870 | $0.322884 | $0.342856 |
| 2026-04-12 | $0.341290 | $0.331052 | $0.351529 |
| 2026-04-13 | $0.341938 | $0.331680 | $0.352197 |
| 2026-04-14 | $0.334299 | $0.324270 | $0.344328 |
| 2026-04-15 | $0.331020 | $0.321090 | $0.340951 |
| 2026-04-16 | $0.327398 | $0.317576 | $0.337220 |
| 2026-04-17 | $0.319264 | $0.309686 | $0.328842 |
| 2026-04-18 | $0.320161 | $0.310556 | $0.329765 |
| 2026-04-19 | $0.328259 | $0.318411 | $0.338107 |
| 2026-04-20 | $0.336563 | $0.326466 | $0.346660 |
| 2026-04-21 | $0.343083 | $0.332790 | $0.353375 |
| 2026-04-22 | $0.341236 | $0.330999 | $0.351473 |
| 2026-04-23 | $0.333970 | $0.323951 | $0.343989 |
| 2026-04-24 | $0.332675 | $0.322694 | $0.342655 |
| 2026-04-25 | $0.335821 | $0.325746 | $0.345896 |
| 2026-04-26 | $0.344316 | $0.333986 | $0.354645 |
| 2026-04-27 | $0.347561 | $0.337134 | $0.357988 |
| 2026-04-28 | $0.356252 | $0.345565 | $0.366940 |
| 2026-04-29 | $0.363076 | $0.352183 | $0.373968 |
| 2026-04-30 | $0.354056 | $0.343434 | $0.364677 |
| 2026 May | |||
| 2026-05-01 | $0.352824 | $0.342239 | $0.363408 |
| 2026-05-02 | $0.353033 | $0.342442 | $0.363624 |
| 2026-05-03 | $0.360488 | $0.349674 | $0.371303 |
| 2026-05-04 | $0.360222 | $0.349415 | $0.371028 |
| 2026-05-05 | $0.366379 | $0.355388 | $0.377371 |
| 2026-05-06 | $0.375647 | $0.364378 | $0.386917 |
| 2026-05-07 | $0.366315 | $0.355325 | $0.377304 |
| 2026-05-08 | $0.375581 | $0.364313 | $0.386848 |
| 2026-05-09 | $0.385081 | $0.373529 | $0.396634 |
| 2026-05-10 | $0.394822 | $0.382978 | $0.406667 |
| 2026-05-11 | $0.385013 | $0.373463 | $0.396564 |
| 2026-05-12 | $0.394753 | $0.382910 | $0.406595 |
| 2026-05-13 | $0.404738 | $0.392596 | $0.416880 |
| 2026-05-14 | $0.400222 | $0.388215 | $0.412228 |
| 2026-05-15 | $0.390279 | $0.378570 | $0.401987 |
| 2026-05-16 | $0.380583 | $0.369165 | $0.392000 |
| 2026-05-17 | $0.382023 | $0.370563 | $0.393484 |
| 2026-05-18 | $0.391687 | $0.379936 | $0.403437 |
| 2026-05-19 | $0.401595 | $0.389547 | $0.413643 |
| 2026-05-20 | $0.391618 | $0.379869 | $0.403366 |
| 2026-05-21 | $0.392551 | $0.380775 | $0.404328 |
| 2026-05-22 | $0.399618 | $0.387629 | $0.411606 |
| 2026-05-23 | $0.389690 | $0.377999 | $0.401380 |
| 2026-05-24 | $0.398732 | $0.386770 | $0.410694 |
| 2026-05-25 | $0.388826 | $0.377161 | $0.400491 |
| 2026-05-26 | $0.398662 | $0.386702 | $0.410622 |
| 2026-05-27 | $0.388758 | $0.377095 | $0.400420 |
| 2026-05-28 | $0.384242 | $0.372715 | $0.395769 |
| 2026-05-29 | $0.374696 | $0.363455 | $0.385937 |
| 2026-05-30 | $0.384174 | $0.372649 | $0.395700 |
| 2026-05-31 | $0.393892 | $0.382075 | $0.405709 |
| 2026 June | |||
| 2026-06-01 | $0.400414 | $0.388402 | $0.412427 |
| 2026-06-02 | $0.410543 | $0.398227 | $0.422859 |
| 2026-06-03 | $0.412187 | $0.399822 | $0.424553 |
| 2026-06-04 | $0.422614 | $0.409936 | $0.435292 |
| 2026-06-05 | $0.433304 | $0.420305 | $0.446303 |
| 2026-06-06 | $0.422539 | $0.409863 | $0.435216 |
| 2026-06-07 | $0.416334 | $0.403844 | $0.428824 |
| 2026-06-08 | $0.419318 | $0.406739 | $0.431898 |
| 2026-06-09 | $0.408901 | $0.396634 | $0.421168 |
| 2026-06-10 | $0.419244 | $0.406667 | $0.431821 |
| 2026-06-11 | $0.429341 | $0.416461 | $0.442222 |
| 2026-06-12 | $0.418675 | $0.406115 | $0.431235 |
| 2026-06-13 | $0.429266 | $0.416388 | $0.442144 |
| 2026-06-14 | $0.440124 | $0.426920 | $0.453328 |
| 2026-06-15 | $0.429190 | $0.416314 | $0.442066 |
| 2026-06-16 | $0.418527 | $0.405971 | $0.431083 |
| 2026-06-17 | $0.422378 | $0.409707 | $0.435049 |
| 2026-06-18 | $0.411885 | $0.399528 | $0.424241 |
| 2026-06-19 | $0.401652 | $0.389602 | $0.413701 |
| 2026-06-20 | $0.391673 | $0.379923 | $0.403424 |
| 2026-06-21 | $0.401581 | $0.389534 | $0.413628 |
| 2026-06-22 | $0.411739 | $0.399387 | $0.424091 |
| 2026-06-23 | $0.401510 | $0.389465 | $0.413555 |
| 2026-06-24 | $0.395861 | $0.383986 | $0.407737 |
| 2026-06-25 | $0.394770 | $0.382927 | $0.406613 |
| 2026-06-26 | $0.384962 | $0.373413 | $0.396511 |
| 2026-06-27 | $0.375398 | $0.364136 | $0.386660 |
| 2026-06-28 | $0.384894 | $0.373347 | $0.396441 |
| 2026-06-29 | $0.394630 | $0.382792 | $0.406469 |
| 2026-06-30 | $0.404613 | $0.392474 | $0.416751 |
| 2026 July | |||
| 2026-07-01 | $0.414848 | $0.402402 | $0.427293 |
| 2026-07-02 | $0.411755 | $0.399403 | $0.424108 |
| 2026-07-03 | $0.405917 | $0.393739 | $0.418094 |
| 2026-07-04 | $0.416185 | $0.403699 | $0.428670 |
| 2026-07-05 | $0.426712 | $0.413911 | $0.439514 |
| 2026-07-06 | $0.416111 | $0.403628 | $0.428595 |
| 2026-07-07 | $0.407097 | $0.394884 | $0.419310 |
| 2026-07-08 | $0.417395 | $0.404873 | $0.429917 |
| 2026-07-09 | $0.407025 | $0.394815 | $0.419236 |
| 2026-07-10 | $0.417321 | $0.404802 | $0.429841 |
| 2026-07-11 | $0.406953 | $0.394745 | $0.419162 |
| 2026-07-12 | $0.417248 | $0.404730 | $0.429765 |
| 2026-07-13 | $0.419231 | $0.406654 | $0.431808 |
| 2026-07-14 | $0.409869 | $0.397573 | $0.422166 |
| 2026-07-15 | $0.420237 | $0.407630 | $0.432844 |
| 2026-07-16 | $0.409797 | $0.397503 | $0.422091 |
| 2026-07-17 | $0.406375 | $0.394183 | $0.418566 |
| 2026-07-18 | $0.400276 | $0.388267 | $0.412284 |
| 2026-07-19 | $0.410401 | $0.398089 | $0.422713 |
| 2026-07-20 | $0.400205 | $0.388199 | $0.412211 |
| 2026-07-21 | $0.398857 | $0.386891 | $0.410823 |
| 2026-07-22 | $0.405474 | $0.393310 | $0.417638 |
| 2026-07-23 | $0.399290 | $0.387311 | $0.411269 |
| 2026-07-24 | $0.409390 | $0.397108 | $0.421672 |
| 2026-07-25 | $0.399219 | $0.387243 | $0.411196 |
| 2026-07-26 | $0.389301 | $0.377622 | $0.400980 |
| 2026-07-27 | $0.399149 | $0.387175 | $0.411123 |
| 2026-07-28 | $0.409246 | $0.396968 | $0.421523 |
| 2026-07-29 | $0.406038 | $0.393857 | $0.418220 |
| 2026-07-30 | $0.416309 | $0.403820 | $0.428799 |
| 2026-07-31 | $0.408789 | $0.396525 | $0.421053 |
| 2026 August | |||
| 2026-08-01 | $0.419129 | $0.406556 | $0.431703 |
| 2026-08-02 | $0.422328 | $0.409658 | $0.434998 |
| 2026-08-03 | $0.411836 | $0.399481 | $0.424191 |
| 2026-08-04 | $0.401605 | $0.389557 | $0.413653 |
| 2026-08-05 | $0.401452 | $0.389409 | $0.413496 |
| 2026-08-06 | $0.406527 | $0.394332 | $0.418723 |
| 2026-08-07 | $0.416811 | $0.404306 | $0.429315 |
| 2026-08-08 | $0.427354 | $0.414534 | $0.440175 |
| 2026-08-09 | $0.416737 | $0.404235 | $0.429239 |
| 2026-08-10 | $0.424420 | $0.411687 | $0.437152 |
| 2026-08-11 | $0.413876 | $0.401459 | $0.426292 |
| 2026-08-12 | $0.413150 | $0.400755 | $0.425544 |
| 2026-08-13 | $0.411821 | $0.399466 | $0.424175 |
| 2026-08-14 | $0.411865 | $0.399509 | $0.424221 |
| 2026-08-15 | $0.401632 | $0.389583 | $0.413681 |
| 2026-08-16 | $0.404616 | $0.392478 | $0.416755 |
| 2026-08-17 | $0.394564 | $0.382727 | $0.406401 |
| 2026-08-18 | $0.404545 | $0.392408 | $0.416681 |
| 2026-08-19 | $0.398197 | $0.386252 | $0.410143 |
| 2026-08-20 | $0.393039 | $0.381248 | $0.404830 |
| 2026-08-21 | $0.384449 | $0.372916 | $0.395983 |
| 2026-08-22 | $0.389916 | $0.378218 | $0.401613 |
| 2026-08-23 | $0.380229 | $0.368822 | $0.391636 |
| 2026-08-24 | $0.389847 | $0.378152 | $0.401542 |
| 2026-08-25 | $0.380162 | $0.368757 | $0.391567 |
| 2026-08-26 | $0.377145 | $0.365830 | $0.388459 |
| 2026-08-27 | $0.374291 | $0.363062 | $0.385520 |
| 2026-08-28 | $0.379645 | $0.368256 | $0.391034 |
| 2026-08-29 | $0.387989 | $0.376349 | $0.399629 |
| 2026-08-30 | $0.379065 | $0.367693 | $0.390437 |
| 2026-08-31 | $0.388654 | $0.376994 | $0.400314 |
| 2026 September | |||
| 2026-09-01 | $0.378998 | $0.367628 | $0.390368 |
| 2026-09-02 | $0.369583 | $0.358495 | $0.380670 |
| 2026-09-03 | $0.360401 | $0.349589 | $0.371213 |
| 2026-09-04 | $0.369518 | $0.358432 | $0.380603 |
| 2026-09-05 | $0.360337 | $0.349527 | $0.371148 |
| 2026-09-06 | $0.369452 | $0.358369 | $0.380536 |
| 2026-09-07 | $0.360274 | $0.349466 | $0.371082 |
| 2026-09-08 | $0.351323 | $0.340784 | $0.361863 |
| 2026-09-09 | $0.360210 | $0.349404 | $0.371017 |
| 2026-09-10 | $0.362581 | $0.351704 | $0.373459 |
| 2026-09-11 | $0.353573 | $0.342966 | $0.364181 |
| 2026-09-12 | $0.362517 | $0.351642 | $0.373393 |
| 2026-09-13 | $0.369586 | $0.358498 | $0.380673 |
| 2026-09-14 | $0.360404 | $0.349592 | $0.371216 |
| 2026-09-15 | $0.359466 | $0.348682 | $0.370250 |
| 2026-09-16 | $0.360094 | $0.349291 | $0.370897 |
| 2026-09-17 | $0.357272 | $0.346553 | $0.367990 |
| 2026-09-18 | $0.362882 | $0.351996 | $0.373768 |
| 2026-09-19 | $0.372061 | $0.360899 | $0.383223 |
| 2026-09-20 | $0.371719 | $0.360567 | $0.382870 |
| 2026-09-21 | $0.381122 | $0.369688 | $0.392555 |
| 2026-09-22 | $0.371653 | $0.360504 | $0.382803 |
| 2026-09-23 | $0.381054 | $0.369623 | $0.392486 |
| 2026-09-24 | $0.384163 | $0.372638 | $0.395688 |
| 2026-09-25 | $0.393519 | $0.381714 | $0.405325 |
| 2026-09-26 | $0.383743 | $0.372231 | $0.395255 |
| 2026-09-27 | $0.374209 | $0.362983 | $0.385436 |
| 2026-09-28 | $0.376181 | $0.364895 | $0.387466 |
| 2026-09-29 | $0.374776 | $0.363532 | $0.386019 |
| 2026-09-30 | $0.384256 | $0.372728 | $0.395783 |
| 2026 October | |||
| 2026-10-01 | $0.393976 | $0.382156 | $0.405795 |
| 2026-10-02 | $0.392062 | $0.380300 | $0.403824 |
| 2026-10-03 | $0.382322 | $0.370852 | $0.393792 |
| 2026-10-04 | $0.372824 | $0.361639 | $0.384009 |
| 2026-10-05 | $0.373855 | $0.362640 | $0.385071 |
| 2026-10-06 | $0.364567 | $0.353630 | $0.375504 |
| 2026-10-07 | $0.363299 | $0.352400 | $0.374198 |
| 2026-10-08 | $0.370648 | $0.359529 | $0.381768 |
| 2026-10-09 | $0.361440 | $0.350597 | $0.372283 |
| 2026-10-10 | $0.370583 | $0.359466 | $0.381701 |
| 2026-10-11 | $0.379957 | $0.368558 | $0.391356 |
| 2026-10-12 | $0.370518 | $0.359402 | $0.381633 |
| 2026-10-13 | $0.365577 | $0.354609 | $0.376544 |
| 2026-10-14 | $0.356723 | $0.346022 | $0.367425 |
| 2026-10-15 | $0.355243 | $0.344585 | $0.365900 |
| 2026-10-16 | $0.351759 | $0.341206 | $0.362312 |
| 2026-10-17 | $0.349239 | $0.338762 | $0.359716 |
| 2026-10-18 | $0.340562 | $0.330345 | $0.350779 |
| 2026-10-19 | $0.332102 | $0.322139 | $0.342065 |
| 2026-10-20 | $0.323851 | $0.314135 | $0.333567 |
| 2026-10-21 | $0.315805 | $0.306331 | $0.325280 |
| 2026-10-22 | $0.323794 | $0.314080 | $0.333508 |
| 2026-10-23 | $0.319055 | $0.309483 | $0.328626 |
| 2026-10-24 | $0.317680 | $0.308149 | $0.327210 |
| 2026-10-25 | $0.318127 | $0.308583 | $0.327670 |
| 2026-10-26 | $0.312830 | $0.303446 | $0.322215 |
| 2026-10-27 | $0.320744 | $0.311121 | $0.330366 |
| 2026-10-28 | $0.327424 | $0.317601 | $0.337247 |
| 2026-10-29 | $0.319290 | $0.309711 | $0.328868 |
| 2026-10-30 | $0.326351 | $0.316561 | $0.336142 |
| 2026-10-31 | $0.329630 | $0.319741 | $0.339518 |
| 2026 November | |||
| 2026-11-01 | $0.321440 | $0.311797 | $0.331084 |
| 2026-11-02 | $0.323500 | $0.313795 | $0.333205 |
| 2026-11-03 | $0.331683 | $0.321732 | $0.341633 |