Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.332176 | $0.322211 | $0.342142 |
| 2026-01-02 | $0.340543 | $0.330327 | $0.350759 |
| 2026-01-03 | $0.333106 | $0.323113 | $0.343099 |
| 2026-01-04 | $0.341496 | $0.331251 | $0.351741 |
| 2026-01-05 | $0.333038 | $0.323047 | $0.343029 |
| 2026-01-06 | $0.324789 | $0.315045 | $0.334532 |
| 2026-01-07 | $0.316744 | $0.307242 | $0.326246 |
| 2026-01-08 | $0.323380 | $0.313679 | $0.333082 |
| 2026-01-09 | $0.331525 | $0.321580 | $0.341471 |
| 2026-01-10 | $0.339876 | $0.329679 | $0.350072 |
| 2026-01-11 | $0.340354 | $0.330144 | $0.350565 |
| 2026-01-12 | $0.345642 | $0.335272 | $0.356011 |
| 2026-01-13 | $0.337080 | $0.326968 | $0.347193 |
| 2026-01-14 | $0.328731 | $0.318869 | $0.338593 |
| 2026-01-15 | $0.333825 | $0.323810 | $0.343840 |
| 2026-01-16 | $0.325557 | $0.315790 | $0.335323 |
| 2026-01-17 | $0.328238 | $0.318391 | $0.338085 |
| 2026-01-18 | $0.336505 | $0.326410 | $0.346600 |
| 2026-01-19 | $0.328170 | $0.318325 | $0.338016 |
| 2026-01-20 | $0.320042 | $0.310441 | $0.329643 |
| 2026-01-21 | $0.328103 | $0.318260 | $0.337946 |
| 2026-01-22 | $0.336367 | $0.326276 | $0.346458 |
| 2026-01-23 | $0.335447 | $0.325384 | $0.345510 |
| 2026-01-24 | $0.327138 | $0.317324 | $0.336952 |
| 2026-01-25 | $0.319035 | $0.309464 | $0.328606 |
| 2026-01-26 | $0.319152 | $0.309577 | $0.328727 |
| 2026-01-27 | $0.311247 | $0.301910 | $0.320584 |
| 2026-01-28 | $0.303538 | $0.294432 | $0.312644 |
| 2026-01-29 | $0.311183 | $0.301848 | $0.320518 |
| 2026-01-30 | $0.303475 | $0.294371 | $0.312580 |
| 2026-01-31 | $0.301872 | $0.292816 | $0.310928 |
| 2026 February | |||
| 2026-02-01 | $0.309475 | $0.300191 | $0.318759 |
| 2026-02-02 | $0.317270 | $0.307752 | $0.326788 |
| 2026-02-03 | $0.309412 | $0.300129 | $0.318694 |
| 2026-02-04 | $0.317205 | $0.307689 | $0.326721 |
| 2026-02-05 | $0.325194 | $0.315439 | $0.334950 |
| 2026-02-06 | $0.330615 | $0.320697 | $0.340534 |
| 2026-02-07 | $0.338943 | $0.328774 | $0.349111 |
| 2026-02-08 | $0.339582 | $0.329394 | $0.349769 |
| 2026-02-09 | $0.331171 | $0.321235 | $0.341106 |
| 2026-02-10 | $0.323980 | $0.314261 | $0.333700 |
| 2026-02-11 | $0.325150 | $0.315395 | $0.334904 |
| 2026-02-12 | $0.330094 | $0.320191 | $0.339996 |
| 2026-02-13 | $0.321917 | $0.312260 | $0.331575 |
| 2026-02-14 | $0.330026 | $0.320125 | $0.339926 |
| 2026-02-15 | $0.325556 | $0.315789 | $0.335322 |
| 2026-02-16 | $0.317492 | $0.307967 | $0.327017 |
| 2026-02-17 | $0.321408 | $0.311766 | $0.331051 |
| 2026-02-18 | $0.320499 | $0.310884 | $0.330114 |
| 2026-02-19 | $0.322008 | $0.312348 | $0.331669 |
| 2026-02-20 | $0.314033 | $0.304612 | $0.323454 |
| 2026-02-21 | $0.306254 | $0.297067 | $0.315442 |
| 2026-02-22 | $0.313968 | $0.304549 | $0.323387 |
| 2026-02-23 | $0.314564 | $0.305127 | $0.324001 |
| 2026-02-24 | $0.307536 | $0.298310 | $0.316762 |
| 2026-02-25 | $0.304520 | $0.295385 | $0.313656 |
| 2026-02-26 | $0.301188 | $0.292152 | $0.310223 |
| 2026-02-27 | $0.293727 | $0.284916 | $0.302539 |
| 2026-02-28 | $0.294552 | $0.285716 | $0.303389 |
| 2026 March | |||
| 2026-03-01 | $0.301971 | $0.292912 | $0.311031 |
| 2026-03-02 | $0.309577 | $0.300290 | $0.318865 |
| 2026-03-03 | $0.315575 | $0.306107 | $0.325042 |
| 2026-03-04 | $0.313876 | $0.304460 | $0.323292 |
| 2026-03-05 | $0.307193 | $0.297977 | $0.316408 |
| 2026-03-06 | $0.306001 | $0.296821 | $0.315181 |
| 2026-03-07 | $0.308895 | $0.299628 | $0.318162 |
| 2026-03-08 | $0.316675 | $0.307175 | $0.326176 |
| 2026-03-09 | $0.319660 | $0.310071 | $0.329250 |
| 2026-03-10 | $0.327654 | $0.317824 | $0.337483 |
| 2026-03-11 | $0.333929 | $0.323912 | $0.343947 |
| 2026-03-12 | $0.325658 | $0.315889 | $0.335428 |
| 2026-03-13 | $0.324525 | $0.314789 | $0.334261 |
| 2026-03-14 | $0.324718 | $0.314976 | $0.334459 |
| 2026-03-15 | $0.331575 | $0.321628 | $0.341522 |
| 2026-03-16 | $0.331330 | $0.321390 | $0.341270 |
| 2026-03-17 | $0.336994 | $0.326884 | $0.347104 |
| 2026-03-18 | $0.345482 | $0.335117 | $0.355846 |
| 2026-03-19 | $0.336925 | $0.326817 | $0.347032 |
| 2026-03-20 | $0.345411 | $0.335048 | $0.355773 |
| 2026-03-21 | $0.354111 | $0.343488 | $0.364734 |
| 2026-03-22 | $0.363030 | $0.352139 | $0.373921 |
| 2026-03-23 | $0.354038 | $0.343417 | $0.364659 |
| 2026-03-24 | $0.362955 | $0.352067 | $0.373844 |
| 2026-03-25 | $0.372097 | $0.360934 | $0.383260 |
| 2026-03-26 | $0.367945 | $0.356907 | $0.378984 |
| 2026-03-27 | $0.358832 | $0.348067 | $0.369596 |
| 2026-03-28 | $0.349944 | $0.339445 | $0.360442 |
| 2026-03-29 | $0.351268 | $0.340730 | $0.361806 |
| 2026-03-30 | $0.360116 | $0.349312 | $0.370919 |
| 2026-03-31 | $0.369186 | $0.358111 | $0.380262 |
| 2026 April | |||
| 2026-04-01 | $0.360042 | $0.349241 | $0.370843 |
| 2026-04-02 | $0.360900 | $0.350073 | $0.371727 |
| 2026-04-03 | $0.367397 | $0.356375 | $0.378419 |
| 2026-04-04 | $0.358297 | $0.347548 | $0.369046 |
| 2026-04-05 | $0.366611 | $0.355612 | $0.377609 |
| 2026-04-06 | $0.357530 | $0.346804 | $0.368256 |
| 2026-04-07 | $0.366535 | $0.355539 | $0.377532 |
| 2026-04-08 | $0.357457 | $0.346733 | $0.368180 |
| 2026-04-09 | $0.353305 | $0.342706 | $0.363904 |
| 2026-04-10 | $0.344554 | $0.334217 | $0.354890 |
| 2026-04-11 | $0.353232 | $0.342635 | $0.363829 |
| 2026-04-12 | $0.362129 | $0.351265 | $0.372993 |
| 2026-04-13 | $0.368126 | $0.357082 | $0.379169 |
| 2026-04-14 | $0.377398 | $0.366076 | $0.388720 |
| 2026-04-15 | $0.378909 | $0.367542 | $0.390277 |
| 2026-04-16 | $0.388453 | $0.376800 | $0.400107 |
| 2026-04-17 | $0.398237 | $0.386290 | $0.410184 |
| 2026-04-18 | $0.388373 | $0.376722 | $0.400025 |
| 2026-04-19 | $0.382670 | $0.371190 | $0.394150 |
| 2026-04-20 | $0.385413 | $0.373850 | $0.396975 |
| 2026-04-21 | $0.375866 | $0.364590 | $0.387142 |
| 2026-04-22 | $0.385334 | $0.373774 | $0.396894 |
| 2026-04-23 | $0.394614 | $0.382776 | $0.406452 |
| 2026-04-24 | $0.384840 | $0.373295 | $0.396385 |
| 2026-04-25 | $0.394533 | $0.382697 | $0.406369 |
| 2026-04-26 | $0.404470 | $0.392336 | $0.416604 |
| 2026-04-27 | $0.394452 | $0.382618 | $0.406286 |
| 2026-04-28 | $0.384682 | $0.373141 | $0.396222 |
| 2026-04-29 | $0.388221 | $0.376574 | $0.399868 |
| 2026-04-30 | $0.378605 | $0.367247 | $0.389963 |
| 2026 May | |||
| 2026-05-01 | $0.369228 | $0.358151 | $0.380304 |
| 2026-05-02 | $0.360082 | $0.349280 | $0.370885 |
| 2026-05-03 | $0.369152 | $0.358077 | $0.380226 |
| 2026-05-04 | $0.378450 | $0.367096 | $0.389803 |
| 2026-05-05 | $0.369076 | $0.358004 | $0.380148 |
| 2026-05-06 | $0.363884 | $0.352967 | $0.374800 |
| 2026-05-07 | $0.362880 | $0.351994 | $0.373766 |
| 2026-05-08 | $0.353892 | $0.343275 | $0.364509 |
| 2026-05-09 | $0.345126 | $0.334772 | $0.355480 |
| 2026-05-10 | $0.353819 | $0.343205 | $0.364434 |
| 2026-05-11 | $0.362731 | $0.351849 | $0.373613 |
| 2026-05-12 | $0.371867 | $0.360711 | $0.383023 |
| 2026-05-13 | $0.381234 | $0.369797 | $0.392671 |
| 2026-05-14 | $0.378392 | $0.367040 | $0.389744 |
| 2026-05-15 | $0.373026 | $0.361836 | $0.384217 |
| 2026-05-16 | $0.382422 | $0.370949 | $0.393895 |
| 2026-05-17 | $0.392054 | $0.380293 | $0.403816 |
| 2026-05-18 | $0.382344 | $0.370873 | $0.393814 |
| 2026-05-19 | $0.374061 | $0.362839 | $0.385283 |
| 2026-05-20 | $0.383483 | $0.371978 | $0.394987 |
| 2026-05-21 | $0.373984 | $0.362765 | $0.385204 |
| 2026-05-22 | $0.383404 | $0.371902 | $0.394906 |
| 2026-05-23 | $0.373907 | $0.362690 | $0.385125 |
| 2026-05-24 | $0.383325 | $0.371825 | $0.394825 |
| 2026-05-25 | $0.385147 | $0.373593 | $0.396702 |
| 2026-05-26 | $0.376547 | $0.365250 | $0.387843 |
| 2026-05-27 | $0.386031 | $0.374450 | $0.397612 |
| 2026-05-28 | $0.376470 | $0.365175 | $0.387764 |
| 2026-05-29 | $0.373325 | $0.362126 | $0.384525 |
| 2026-05-30 | $0.367722 | $0.356691 | $0.378754 |
| 2026-05-31 | $0.376984 | $0.365675 | $0.388294 |
| 2026 June | |||
| 2026-06-01 | $0.367647 | $0.356618 | $0.378676 |
| 2026-06-02 | $0.366409 | $0.355416 | $0.377401 |
| 2026-06-03 | $0.372487 | $0.361313 | $0.383662 |
| 2026-06-04 | $0.366806 | $0.355802 | $0.377810 |
| 2026-06-05 | $0.376045 | $0.364764 | $0.387327 |
| 2026-06-06 | $0.366731 | $0.355729 | $0.377733 |
| 2026-06-07 | $0.357647 | $0.346918 | $0.368377 |
| 2026-06-08 | $0.366656 | $0.355656 | $0.377655 |
| 2026-06-09 | $0.375891 | $0.364614 | $0.387168 |
| 2026-06-10 | $0.372945 | $0.361757 | $0.384133 |
| 2026-06-11 | $0.382339 | $0.370868 | $0.393809 |
| 2026-06-12 | $0.375432 | $0.364169 | $0.386695 |
| 2026-06-13 | $0.384888 | $0.373341 | $0.396435 |
| 2026-06-14 | $0.387825 | $0.376191 | $0.399460 |
| 2026-06-15 | $0.378219 | $0.366873 | $0.389566 |
| 2026-06-16 | $0.368851 | $0.357786 | $0.379917 |
| 2026-06-17 | $0.368711 | $0.357650 | $0.379772 |
| 2026-06-18 | $0.373373 | $0.362171 | $0.384574 |
| 2026-06-19 | $0.382777 | $0.371294 | $0.394260 |
| 2026-06-20 | $0.392418 | $0.380646 | $0.404191 |
| 2026-06-21 | $0.382698 | $0.371217 | $0.394179 |
| 2026-06-22 | $0.389753 | $0.378061 | $0.401446 |
| 2026-06-23 | $0.380100 | $0.368697 | $0.391503 |
| 2026-06-24 | $0.379433 | $0.368050 | $0.390816 |
| 2026-06-25 | $0.378212 | $0.366866 | $0.389558 |
| 2026-06-26 | $0.378253 | $0.366905 | $0.389600 |
| 2026-06-27 | $0.368884 | $0.357817 | $0.379950 |
| 2026-06-28 | $0.371624 | $0.360475 | $0.382773 |
| 2026-06-29 | $0.362419 | $0.351547 | $0.373292 |
| 2026-06-30 | $0.371548 | $0.360401 | $0.382694 |
| 2026 July | |||
| 2026-07-01 | $0.365718 | $0.354747 | $0.376690 |
| 2026-07-02 | $0.360980 | $0.350151 | $0.371810 |
| 2026-07-03 | $0.353092 | $0.342499 | $0.363684 |
| 2026-07-04 | $0.358112 | $0.347369 | $0.368855 |
| 2026-07-05 | $0.349242 | $0.338765 | $0.359719 |
| 2026-07-06 | $0.358038 | $0.347297 | $0.368780 |
| 2026-07-07 | $0.349170 | $0.338695 | $0.359645 |
| 2026-07-08 | $0.346399 | $0.336007 | $0.356791 |
| 2026-07-09 | $0.343778 | $0.333465 | $0.354091 |
| 2026-07-10 | $0.348696 | $0.338235 | $0.359156 |
| 2026-07-11 | $0.356359 | $0.345669 | $0.367050 |
| 2026-07-12 | $0.348163 | $0.337718 | $0.358608 |
| 2026-07-13 | $0.356933 | $0.346225 | $0.367640 |
| 2026-07-14 | $0.348092 | $0.337649 | $0.358534 |
| 2026-07-15 | $0.339470 | $0.329286 | $0.349654 |
| 2026-07-16 | $0.331061 | $0.321130 | $0.340993 |
| 2026-07-17 | $0.339400 | $0.329218 | $0.349582 |
| 2026-07-18 | $0.330993 | $0.321064 | $0.340923 |
| 2026-07-19 | $0.339330 | $0.329150 | $0.349510 |
| 2026-07-20 | $0.330925 | $0.320998 | $0.340853 |
| 2026-07-21 | $0.322729 | $0.313047 | $0.332411 |
| 2026-07-22 | $0.330857 | $0.320932 | $0.340783 |
| 2026-07-23 | $0.333035 | $0.323044 | $0.343026 |
| 2026-07-24 | $0.324786 | $0.315043 | $0.334530 |
| 2026-07-25 | $0.332967 | $0.322978 | $0.342956 |
| 2026-07-26 | $0.339459 | $0.329275 | $0.349643 |
| 2026-07-27 | $0.331051 | $0.321120 | $0.340983 |
| 2026-07-28 | $0.330190 | $0.320284 | $0.340096 |
| 2026-07-29 | $0.330766 | $0.320843 | $0.340689 |
| 2026-07-30 | $0.328174 | $0.318329 | $0.338019 |
| 2026-07-31 | $0.333327 | $0.323328 | $0.343327 |
| 2026 August | |||
| 2026-08-01 | $0.341723 | $0.331471 | $0.351975 |
| 2026-08-02 | $0.341409 | $0.331166 | $0.351651 |
| 2026-08-03 | $0.350008 | $0.339508 | $0.360508 |
| 2026-08-04 | $0.341338 | $0.331098 | $0.351579 |
| 2026-08-05 | $0.349936 | $0.339438 | $0.360434 |
| 2026-08-06 | $0.352791 | $0.342207 | $0.363374 |
| 2026-08-07 | $0.361383 | $0.350541 | $0.372224 |
| 2026-08-08 | $0.352432 | $0.341859 | $0.363005 |
| 2026-08-09 | $0.343702 | $0.333391 | $0.354013 |
| 2026-08-10 | $0.345513 | $0.335148 | $0.355879 |
| 2026-08-11 | $0.344222 | $0.333896 | $0.354549 |
| 2026-08-12 | $0.352893 | $0.342306 | $0.363479 |
| 2026-08-13 | $0.361781 | $0.350928 | $0.372634 |
| 2026-08-14 | $0.360024 | $0.349223 | $0.370825 |
| 2026-08-15 | $0.351107 | $0.340573 | $0.361640 |
| 2026-08-16 | $0.342410 | $0.332138 | $0.352682 |
| 2026-08-17 | $0.343357 | $0.333057 | $0.353658 |
| 2026-08-18 | $0.334853 | $0.324807 | $0.344898 |
| 2026-08-19 | $0.333688 | $0.323677 | $0.343699 |
| 2026-08-20 | $0.340438 | $0.330225 | $0.350651 |
| 2026-08-21 | $0.332006 | $0.322046 | $0.341966 |
| 2026-08-22 | $0.340368 | $0.330157 | $0.350579 |
| 2026-08-23 | $0.348941 | $0.338473 | $0.359410 |
| 2026-08-24 | $0.340298 | $0.330089 | $0.350507 |
| 2026-08-25 | $0.335760 | $0.325687 | $0.345833 |
| 2026-08-26 | $0.327629 | $0.317800 | $0.337458 |
| 2026-08-27 | $0.326269 | $0.316481 | $0.336057 |
| 2026-08-28 | $0.323070 | $0.313378 | $0.332762 |
| 2026-08-29 | $0.320755 | $0.311132 | $0.330378 |
| 2026-08-30 | $0.312810 | $0.303426 | $0.322194 |
| 2026-08-31 | $0.305062 | $0.295910 | $0.314214 |
| 2026 September | |||
| 2026-09-01 | $0.297506 | $0.288581 | $0.306431 |
| 2026-09-02 | $0.290137 | $0.281433 | $0.298841 |
| 2026-09-03 | $0.297445 | $0.288522 | $0.306368 |
| 2026-09-04 | $0.293092 | $0.284299 | $0.301884 |
| 2026-09-05 | $0.291828 | $0.283074 | $0.300583 |
| 2026-09-06 | $0.292239 | $0.283472 | $0.301006 |
| 2026-09-07 | $0.287374 | $0.278752 | $0.295995 |
| 2026-09-08 | $0.294612 | $0.285774 | $0.303450 |
| 2026-09-09 | $0.300748 | $0.291726 | $0.309770 |
| 2026-09-10 | $0.293299 | $0.284500 | $0.302098 |
| 2026-09-11 | $0.299786 | $0.290792 | $0.308779 |
| 2026-09-12 | $0.302797 | $0.293713 | $0.311881 |
| 2026-09-13 | $0.295297 | $0.286438 | $0.304156 |
| 2026-09-14 | $0.297189 | $0.288273 | $0.306104 |
| 2026-09-15 | $0.304674 | $0.295534 | $0.313814 |
| 2026-09-16 | $0.311262 | $0.301925 | $0.320600 |
| 2026-09-17 | $0.319102 | $0.309529 | $0.328675 |
| 2026-09-18 | $0.327140 | $0.317326 | $0.336954 |
| 2026-09-19 | $0.331656 | $0.321706 | $0.341605 |
| 2026-09-20 | $0.326342 | $0.316552 | $0.336132 |
| 2026-09-21 | $0.318259 | $0.308711 | $0.327807 |
| 2026-09-22 | $0.310376 | $0.301065 | $0.319687 |
| 2026-09-23 | $0.314154 | $0.304729 | $0.323578 |
| 2026-09-24 | $0.306372 | $0.297181 | $0.315564 |
| 2026-09-25 | $0.305692 | $0.296521 | $0.314863 |
| 2026-09-26 | $0.313392 | $0.303990 | $0.322793 |
| 2026-09-27 | $0.310714 | $0.301393 | $0.320036 |
| 2026-09-28 | $0.303018 | $0.293928 | $0.312109 |
| 2026-09-29 | $0.300860 | $0.291834 | $0.309886 |
| 2026-09-30 | $0.305614 | $0.296446 | $0.314783 |
| 2026 October | |||
| 2026-10-01 | $0.298045 | $0.289103 | $0.306986 |
| 2026-10-02 | $0.290662 | $0.281943 | $0.299382 |
| 2026-10-03 | $0.297983 | $0.289044 | $0.306923 |
| 2026-10-04 | $0.291748 | $0.282996 | $0.300501 |
| 2026-10-05 | $0.292610 | $0.283831 | $0.301388 |
| 2026-10-06 | $0.299980 | $0.290980 | $0.308979 |
| 2026-10-07 | $0.303295 | $0.294196 | $0.312393 |
| 2026-10-08 | $0.295782 | $0.286909 | $0.304656 |
| 2026-10-09 | $0.303232 | $0.294135 | $0.312329 |
| 2026-10-10 | $0.305767 | $0.296594 | $0.314940 |
| 2026-10-11 | $0.298194 | $0.289248 | $0.307140 |
| 2026-10-12 | $0.290808 | $0.282084 | $0.299532 |
| 2026-10-13 | $0.283605 | $0.275097 | $0.292113 |
| 2026-10-14 | $0.290257 | $0.281549 | $0.298965 |
| 2026-10-15 | $0.283067 | $0.274575 | $0.291560 |
| 2026-10-16 | $0.278252 | $0.269904 | $0.286600 |
| 2026-10-17 | $0.282484 | $0.274009 | $0.290958 |
| 2026-10-18 | $0.289599 | $0.280911 | $0.298287 |
| 2026-10-19 | $0.282425 | $0.273953 | $0.290898 |
| 2026-10-20 | $0.289539 | $0.280853 | $0.298225 |
| 2026-10-21 | $0.291661 | $0.282911 | $0.300411 |
| 2026-10-22 | $0.284437 | $0.275904 | $0.292970 |
| 2026-10-23 | $0.289075 | $0.280403 | $0.297747 |
| 2026-10-24 | $0.293041 | $0.284250 | $0.301832 |
| 2026-10-25 | $0.300422 | $0.291410 | $0.309435 |
| 2026-10-26 | $0.301032 | $0.292001 | $0.310063 |
| 2026-10-27 | $0.306355 | $0.297164 | $0.315546 |
| 2026-10-28 | $0.314071 | $0.304649 | $0.323493 |
| 2026-10-29 | $0.309242 | $0.299965 | $0.318519 |
| 2026-10-30 | $0.317031 | $0.307520 | $0.326542 |
| 2026-10-31 | $0.322108 | $0.312445 | $0.331771 |
| 2026 November | |||
| 2026-11-01 | $0.325727 | $0.315956 | $0.335499 |
| 2026-11-02 | $0.333932 | $0.323914 | $0.343950 |
| 2026-11-03 | $0.328942 | $0.319074 | $0.338810 |