Current Stellar price: ▼ 0.398507 USD (-0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.387603 | $0.375975 | $0.399231 |
2025-08-08 | $0.395248 | $0.383391 | $0.407106 |
2025-08-09 | $0.398405 | $0.386453 | $0.410357 |
2025-08-10 | $0.387294 | $0.375675 | $0.398912 |
2025-08-11 | $0.391821 | $0.380067 | $0.403576 |
2025-08-12 | $0.391940 | $0.380182 | $0.403698 |
2025-08-13 | $0.402725 | $0.390644 | $0.414807 |
2025-08-14 | $0.409531 | $0.397245 | $0.421817 |
2025-08-15 | $0.421312 | $0.408672 | $0.433951 |
2025-08-16 | $0.417748 | $0.405215 | $0.430280 |
2025-08-17 | $0.406097 | $0.393914 | $0.418280 |
2025-08-18 | $0.394771 | $0.382928 | $0.406614 |
2025-08-19 | $0.406127 | $0.393943 | $0.418311 |
2025-08-20 | $0.394800 | $0.382956 | $0.406644 |
2025-08-21 | $0.402507 | $0.390432 | $0.414582 |
2025-08-22 | $0.404763 | $0.392620 | $0.416906 |
2025-08-23 | $0.406904 | $0.394697 | $0.419111 |
2025-08-24 | $0.395556 | $0.383689 | $0.407422 |
2025-08-25 | $0.396696 | $0.384795 | $0.408597 |
2025-08-26 | $0.385632 | $0.374063 | $0.397201 |
2025-08-27 | $0.393315 | $0.381515 | $0.405114 |
2025-08-28 | $0.397078 | $0.385166 | $0.408990 |
2025-08-29 | $0.403653 | $0.391543 | $0.415763 |
2025-08-30 | $0.399417 | $0.387435 | $0.411400 |
2025-08-31 | $0.407913 | $0.395676 | $0.420150 |
2025 September | |||
2025-09-01 | $0.396537 | $0.384640 | $0.408433 |
2025-09-02 | $0.385477 | $0.373913 | $0.397042 |
2025-09-03 | $0.395486 | $0.383622 | $0.407351 |
2025-09-04 | $0.384456 | $0.372923 | $0.395990 |
2025-09-05 | $0.395516 | $0.383650 | $0.407381 |
2025-09-06 | $0.399699 | $0.387708 | $0.411690 |
2025-09-07 | $0.393897 | $0.382080 | $0.405714 |
2025-09-08 | $0.399338 | $0.387358 | $0.411318 |
2025-09-09 | $0.410825 | $0.398500 | $0.423150 |
2025-09-10 | $0.422643 | $0.409964 | $0.435322 |
2025-09-11 | $0.423724 | $0.411013 | $0.436436 |
2025-09-12 | $0.411907 | $0.399550 | $0.424264 |
2025-09-13 | $0.414077 | $0.401655 | $0.426499 |
2025-09-14 | $0.402811 | $0.390726 | $0.414895 |
2025-09-15 | $0.413144 | $0.400750 | $0.425538 |
2025-09-16 | $0.413762 | $0.401349 | $0.426174 |
2025-09-17 | $0.403738 | $0.391626 | $0.415850 |
2025-09-18 | $0.406324 | $0.394134 | $0.418513 |
2025-09-19 | $0.398298 | $0.386350 | $0.410247 |
2025-09-20 | $0.387190 | $0.375574 | $0.398806 |
2025-09-21 | $0.393344 | $0.381544 | $0.405144 |
2025-09-22 | $0.382374 | $0.370902 | $0.393845 |
2025-09-23 | $0.393373 | $0.381572 | $0.405174 |
2025-09-24 | $0.404689 | $0.392548 | $0.416829 |
2025-09-25 | $0.401361 | $0.389320 | $0.413401 |
2025-09-26 | $0.398450 | $0.386496 | $0.410403 |
2025-09-27 | $0.398307 | $0.386358 | $0.410257 |
2025-09-28 | $0.402311 | $0.390242 | $0.414381 |
2025-09-29 | $0.406438 | $0.394245 | $0.418631 |
2025-09-30 | $0.397249 | $0.385332 | $0.409167 |
2025 October | |||
2025-10-01 | $0.386170 | $0.374585 | $0.397755 |
2025-10-02 | $0.386974 | $0.375365 | $0.398583 |
2025-10-03 | $0.396590 | $0.384692 | $0.408488 |
2025-10-04 | $0.398644 | $0.386684 | $0.410603 |
2025-10-05 | $0.394001 | $0.382181 | $0.405821 |
2025-10-06 | $0.393283 | $0.381484 | $0.405081 |
2025-10-07 | $0.397334 | $0.385414 | $0.409254 |
2025-10-08 | $0.408024 | $0.395783 | $0.420264 |
2025-10-09 | $0.419761 | $0.407168 | $0.432353 |
2025-10-10 | $0.418742 | $0.406180 | $0.431304 |
2025-10-11 | $0.421362 | $0.408721 | $0.434003 |
2025-10-12 | $0.414417 | $0.401984 | $0.426849 |
2025-10-13 | $0.402859 | $0.390773 | $0.414945 |
2025-10-14 | $0.402039 | $0.389978 | $0.414101 |
2025-10-15 | $0.413604 | $0.401196 | $0.426012 |
2025-10-16 | $0.425502 | $0.412737 | $0.438267 |
2025-10-17 | $0.414254 | $0.401827 | $0.426682 |
2025-10-18 | $0.426171 | $0.413385 | $0.438956 |
2025-10-19 | $0.414285 | $0.401856 | $0.426713 |
2025-10-20 | $0.426202 | $0.413416 | $0.438988 |
2025-10-21 | $0.434866 | $0.421820 | $0.447912 |
2025-10-22 | $0.426485 | $0.413690 | $0.439279 |
2025-10-23 | $0.434838 | $0.421793 | $0.447883 |
2025-10-24 | $0.423162 | $0.410468 | $0.435857 |
2025-10-25 | $0.411780 | $0.399427 | $0.424133 |
2025-10-26 | $0.416374 | $0.403883 | $0.428866 |
2025-10-27 | $0.404762 | $0.392619 | $0.416905 |
2025-10-28 | $0.398900 | $0.386933 | $0.410867 |
2025-10-29 | $0.395344 | $0.383484 | $0.407205 |
2025-10-30 | $0.400028 | $0.388027 | $0.412029 |
2025-10-31 | $0.404160 | $0.392036 | $0.416285 |
2025 November | |||
2025-11-01 | $0.392889 | $0.381102 | $0.404675 |
2025-11-02 | $0.391120 | $0.379387 | $0.402854 |
2025-11-03 | $0.387353 | $0.375732 | $0.398974 |
2025-11-04 | $0.398496 | $0.386541 | $0.410451 |
2025-11-05 | $0.409959 | $0.397660 | $0.422257 |
2025-11-06 | $0.398525 | $0.386569 | $0.410481 |
2025-11-07 | $0.408165 | $0.395920 | $0.420410 |
2025-11-08 | $0.398891 | $0.386924 | $0.410858 |
2025-11-09 | $0.399594 | $0.387606 | $0.411582 |
2025-11-10 | $0.403906 | $0.391789 | $0.416023 |
2025-11-11 | $0.403779 | $0.391665 | $0.415892 |
2025-11-12 | $0.412060 | $0.399698 | $0.424421 |
2025-11-13 | $0.406256 | $0.394068 | $0.418444 |
2025-11-14 | $0.401931 | $0.389873 | $0.413989 |
2025-11-15 | $0.413493 | $0.401088 | $0.425898 |
2025-11-16 | $0.423883 | $0.411167 | $0.436600 |
2025-11-17 | $0.412061 | $0.399699 | $0.424423 |
2025-11-18 | $0.413501 | $0.401096 | $0.425906 |
2025-11-19 | $0.425396 | $0.412634 | $0.438158 |
2025-11-20 | $0.437633 | $0.424504 | $0.450762 |
2025-11-21 | $0.425427 | $0.412664 | $0.438190 |
2025-11-22 | $0.437665 | $0.424535 | $0.450795 |
2025-11-23 | $0.450255 | $0.436747 | $0.463762 |
2025-11-24 | $0.450033 | $0.436532 | $0.463534 |
2025-11-25 | $0.437482 | $0.424358 | $0.450607 |
2025-11-26 | $0.450067 | $0.436565 | $0.463569 |
2025-11-27 | $0.437514 | $0.424389 | $0.450640 |
2025-11-28 | $0.425312 | $0.412553 | $0.438072 |
2025-11-29 | $0.437547 | $0.424420 | $0.450673 |
2025-11-30 | $0.425344 | $0.412584 | $0.438104 |
2025 December | |||
2025-12-01 | $0.427133 | $0.414319 | $0.439947 |
2025-12-02 | $0.425009 | $0.412258 | $0.437759 |
2025-12-03 | $0.413155 | $0.400761 | $0.425550 |
2025-12-04 | $0.425040 | $0.412289 | $0.437791 |
2025-12-05 | $0.434697 | $0.421656 | $0.447738 |
2025-12-06 | $0.422574 | $0.409897 | $0.435251 |
2025-12-07 | $0.410788 | $0.398465 | $0.423112 |
2025-12-08 | $0.422605 | $0.409927 | $0.435283 |
2025-12-09 | $0.410819 | $0.398494 | $0.423143 |
2025-12-10 | $0.399361 | $0.387380 | $0.411342 |
2025-12-11 | $0.410849 | $0.398524 | $0.423175 |
2025-12-12 | $0.422668 | $0.409988 | $0.435348 |
2025-12-13 | $0.410880 | $0.398553 | $0.423206 |
2025-12-14 | $0.402929 | $0.390841 | $0.415016 |
2025-12-15 | $0.414519 | $0.402084 | $0.426955 |
2025-12-16 | $0.403035 | $0.390944 | $0.415126 |
2025-12-17 | $0.401085 | $0.389053 | $0.413118 |
2025-12-18 | $0.394063 | $0.382241 | $0.405885 |
2025-12-19 | $0.383535 | $0.372029 | $0.395041 |
2025-12-20 | $0.372839 | $0.361654 | $0.384024 |
2025-12-21 | $0.363942 | $0.353024 | $0.374860 |
2025-12-22 | $0.353792 | $0.343178 | $0.364405 |
2025-12-23 | $0.363969 | $0.353050 | $0.374888 |
2025-12-24 | $0.353818 | $0.343203 | $0.364432 |
2025-12-25 | $0.343950 | $0.333631 | $0.354268 |
2025-12-26 | $0.339400 | $0.329218 | $0.349582 |
2025-12-27 | $0.337669 | $0.327539 | $0.347800 |
2025-12-28 | $0.328252 | $0.318404 | $0.338100 |
2025-12-29 | $0.319097 | $0.309524 | $0.328670 |
2025-12-30 | $0.310231 | $0.300924 | $0.319538 |
2025-12-31 | $0.319155 | $0.309580 | $0.328730 |