Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.197530 | $0.191604 | $0.203455 |
| 2031-01-02 | $0.202503 | $0.196428 | $0.208578 |
| 2031-01-03 | $0.197486 | $0.191562 | $0.203411 |
| 2031-01-04 | $0.196821 | $0.190916 | $0.202726 |
| 2031-01-05 | $0.200086 | $0.194084 | $0.206089 |
| 2031-01-06 | $0.197035 | $0.191124 | $0.202946 |
| 2031-01-07 | $0.201996 | $0.195936 | $0.208056 |
| 2031-01-08 | $0.196992 | $0.191082 | $0.202901 |
| 2031-01-09 | $0.192111 | $0.186348 | $0.197875 |
| 2031-01-10 | $0.196948 | $0.191040 | $0.202857 |
| 2031-01-11 | $0.201907 | $0.195850 | $0.207964 |
| 2031-01-12 | $0.200325 | $0.194315 | $0.206335 |
| 2031-01-13 | $0.205369 | $0.199208 | $0.211530 |
| 2031-01-14 | $0.201659 | $0.195609 | $0.207709 |
| 2031-01-15 | $0.206736 | $0.200534 | $0.212938 |
| 2031-01-16 | $0.208314 | $0.202065 | $0.214563 |
| 2031-01-17 | $0.203153 | $0.197059 | $0.209248 |
| 2031-01-18 | $0.198121 | $0.192177 | $0.204064 |
| 2031-01-19 | $0.198045 | $0.192104 | $0.203987 |
| 2031-01-20 | $0.200549 | $0.194533 | $0.206566 |
| 2031-01-21 | $0.205599 | $0.199431 | $0.211767 |
| 2031-01-22 | $0.210775 | $0.204452 | $0.217098 |
| 2031-01-23 | $0.205554 | $0.199387 | $0.211720 |
| 2031-01-24 | $0.209343 | $0.203063 | $0.215623 |
| 2031-01-25 | $0.204157 | $0.198032 | $0.210282 |
| 2031-01-26 | $0.203799 | $0.197685 | $0.209913 |
| 2031-01-27 | $0.203143 | $0.197049 | $0.209237 |
| 2031-01-28 | $0.203165 | $0.197070 | $0.209260 |
| 2031-01-29 | $0.198132 | $0.192188 | $0.204076 |
| 2031-01-30 | $0.199604 | $0.193615 | $0.205592 |
| 2031-01-31 | $0.194659 | $0.188819 | $0.200498 |
| 2031 February | |||
| 2031-02-01 | $0.199560 | $0.193573 | $0.205547 |
| 2031-02-02 | $0.196429 | $0.190536 | $0.202322 |
| 2031-02-03 | $0.193884 | $0.188068 | $0.199701 |
| 2031-02-04 | $0.189647 | $0.183958 | $0.195336 |
| 2031-02-05 | $0.192343 | $0.186573 | $0.198114 |
| 2031-02-06 | $0.187578 | $0.181951 | $0.193206 |
| 2031-02-07 | $0.192301 | $0.186532 | $0.198070 |
| 2031-02-08 | $0.187537 | $0.181911 | $0.193164 |
| 2031-02-09 | $0.186049 | $0.180468 | $0.191631 |
| 2031-02-10 | $0.184641 | $0.179102 | $0.190181 |
| 2031-02-11 | $0.187283 | $0.181664 | $0.192901 |
| 2031-02-12 | $0.191399 | $0.185657 | $0.197141 |
| 2031-02-13 | $0.186997 | $0.181387 | $0.192606 |
| 2031-02-14 | $0.191705 | $0.185954 | $0.197456 |
| 2031-02-15 | $0.186956 | $0.181347 | $0.192564 |
| 2031-02-16 | $0.182324 | $0.176854 | $0.187794 |
| 2031-02-17 | $0.177807 | $0.172473 | $0.183141 |
| 2031-02-18 | $0.182284 | $0.176816 | $0.187753 |
| 2031-02-19 | $0.177768 | $0.172435 | $0.183101 |
| 2031-02-20 | $0.182244 | $0.176777 | $0.187712 |
| 2031-02-21 | $0.177729 | $0.172398 | $0.183061 |
| 2031-02-22 | $0.173326 | $0.168127 | $0.178526 |
| 2031-02-23 | $0.177690 | $0.172360 | $0.183021 |
| 2031-02-24 | $0.178860 | $0.173494 | $0.184226 |
| 2031-02-25 | $0.174429 | $0.169196 | $0.179662 |
| 2031-02-26 | $0.178821 | $0.173456 | $0.184186 |
| 2031-02-27 | $0.182308 | $0.176838 | $0.187777 |
| 2031-02-28 | $0.177791 | $0.172457 | $0.183125 |
| 2031 March | |||
| 2031-03-01 | $0.177329 | $0.172009 | $0.182649 |
| 2031-03-02 | $0.177638 | $0.172309 | $0.182967 |
| 2031-03-03 | $0.176246 | $0.170959 | $0.181533 |
| 2031-03-04 | $0.179014 | $0.173643 | $0.184384 |
| 2031-03-05 | $0.183521 | $0.178015 | $0.189027 |
| 2031-03-06 | $0.183352 | $0.177851 | $0.188853 |
| 2031-03-07 | $0.187969 | $0.182329 | $0.193608 |
| 2031-03-08 | $0.183312 | $0.177813 | $0.188811 |
| 2031-03-09 | $0.187927 | $0.182290 | $0.193565 |
| 2031-03-10 | $0.189460 | $0.183777 | $0.195144 |
| 2031-03-11 | $0.194075 | $0.188253 | $0.199897 |
| 2031-03-12 | $0.189267 | $0.183589 | $0.194945 |
| 2031-03-13 | $0.184578 | $0.179041 | $0.190115 |
| 2031-03-14 | $0.185550 | $0.179984 | $0.191117 |
| 2031-03-15 | $0.184857 | $0.179312 | $0.190403 |
| 2031-03-16 | $0.189512 | $0.183826 | $0.195197 |
| 2031-03-17 | $0.194283 | $0.188455 | $0.200112 |
| 2031-03-18 | $0.193340 | $0.187540 | $0.199140 |
| 2031-03-19 | $0.188550 | $0.182894 | $0.194207 |
| 2031-03-20 | $0.183879 | $0.178363 | $0.189395 |
| 2031-03-21 | $0.184388 | $0.178856 | $0.189919 |
| 2031-03-22 | $0.179820 | $0.174425 | $0.185214 |
| 2031-03-23 | $0.179194 | $0.173819 | $0.184570 |
| 2031-03-24 | $0.182819 | $0.177335 | $0.188304 |
| 2031-03-25 | $0.178290 | $0.172942 | $0.183639 |
| 2031-03-26 | $0.182779 | $0.177296 | $0.188263 |
| 2031-03-27 | $0.187381 | $0.181760 | $0.193003 |
| 2031-03-28 | $0.182739 | $0.177257 | $0.188221 |
| 2031-03-29 | $0.180302 | $0.174893 | $0.185711 |
| 2031-03-30 | $0.175936 | $0.170658 | $0.181214 |
| 2031-03-31 | $0.175206 | $0.169949 | $0.180462 |
| 2031 April | |||
| 2031-04-01 | $0.173488 | $0.168283 | $0.178692 |
| 2031-04-02 | $0.172244 | $0.167077 | $0.177412 |
| 2031-04-03 | $0.167977 | $0.162938 | $0.173017 |
| 2031-04-04 | $0.163816 | $0.158902 | $0.168730 |
| 2031-04-05 | $0.159758 | $0.154965 | $0.164550 |
| 2031-04-06 | $0.155800 | $0.151126 | $0.160474 |
| 2031-04-07 | $0.159723 | $0.154931 | $0.164514 |
| 2031-04-08 | $0.157385 | $0.152663 | $0.162107 |
| 2031-04-09 | $0.156707 | $0.152006 | $0.161408 |
| 2031-04-10 | $0.156927 | $0.152219 | $0.161635 |
| 2031-04-11 | $0.154315 | $0.149685 | $0.158944 |
| 2031-04-12 | $0.158200 | $0.153454 | $0.162946 |
| 2031-04-13 | $0.161495 | $0.156650 | $0.166340 |
| 2031-04-14 | $0.157494 | $0.152769 | $0.162219 |
| 2031-04-15 | $0.160977 | $0.156148 | $0.165807 |
| 2031-04-16 | $0.162595 | $0.157717 | $0.167472 |
| 2031-04-17 | $0.158566 | $0.153809 | $0.163323 |
| 2031-04-18 | $0.159582 | $0.154795 | $0.164370 |
| 2031-04-19 | $0.163600 | $0.158692 | $0.168508 |
| 2031-04-20 | $0.167138 | $0.162124 | $0.172152 |
| 2031-04-21 | $0.171346 | $0.166206 | $0.176487 |
| 2031-04-22 | $0.175660 | $0.170391 | $0.180930 |
| 2031-04-23 | $0.178085 | $0.172743 | $0.183428 |
| 2031-04-24 | $0.175232 | $0.169975 | $0.180489 |
| 2031-04-25 | $0.170891 | $0.165764 | $0.176018 |
| 2031-04-26 | $0.166657 | $0.161658 | $0.171657 |
| 2031-04-27 | $0.168686 | $0.163625 | $0.173746 |
| 2031-04-28 | $0.164507 | $0.159572 | $0.169442 |
| 2031-04-29 | $0.164142 | $0.159217 | $0.169066 |
| 2031-04-30 | $0.168274 | $0.163226 | $0.173323 |
| 2031 May | |||
| 2031-05-01 | $0.166837 | $0.161832 | $0.171842 |
| 2031-05-02 | $0.162704 | $0.157823 | $0.167585 |
| 2031-05-03 | $0.161545 | $0.156699 | $0.166391 |
| 2031-05-04 | $0.164098 | $0.159175 | $0.169021 |
| 2031-05-05 | $0.160032 | $0.155231 | $0.164833 |
| 2031-05-06 | $0.156068 | $0.151386 | $0.160750 |
| 2031-05-07 | $0.159997 | $0.155197 | $0.164797 |
| 2031-05-08 | $0.156650 | $0.151950 | $0.161349 |
| 2031-05-09 | $0.157112 | $0.152399 | $0.161825 |
| 2031-05-10 | $0.161068 | $0.156236 | $0.165900 |
| 2031-05-11 | $0.162848 | $0.157962 | $0.167733 |
| 2031-05-12 | $0.158813 | $0.154049 | $0.163578 |
| 2031-05-13 | $0.162812 | $0.157928 | $0.167696 |
| 2031-05-14 | $0.164173 | $0.159248 | $0.169098 |
| 2031-05-15 | $0.160106 | $0.155303 | $0.164909 |
| 2031-05-16 | $0.156140 | $0.151455 | $0.160824 |
| 2031-05-17 | $0.152271 | $0.147703 | $0.156840 |
| 2031-05-18 | $0.155843 | $0.151168 | $0.160518 |
| 2031-05-19 | $0.151982 | $0.147423 | $0.156542 |
| 2031-05-20 | $0.149397 | $0.144915 | $0.153879 |
| 2031-05-21 | $0.151669 | $0.147119 | $0.156219 |
| 2031-05-22 | $0.155488 | $0.150823 | $0.160152 |
| 2031-05-23 | $0.151636 | $0.147086 | $0.156185 |
| 2031-05-24 | $0.155453 | $0.150790 | $0.160117 |
| 2031-05-25 | $0.156593 | $0.151895 | $0.161291 |
| 2031-05-26 | $0.152713 | $0.148132 | $0.157295 |
| 2031-05-27 | $0.155204 | $0.150547 | $0.159860 |
| 2031-05-28 | $0.157333 | $0.152613 | $0.162053 |
| 2031-05-29 | $0.161294 | $0.156456 | $0.166133 |
| 2031-05-30 | $0.161622 | $0.156773 | $0.166471 |
| 2031-05-31 | $0.164480 | $0.159545 | $0.169414 |
| 2031 June | |||
| 2031-06-01 | $0.168621 | $0.163562 | $0.173680 |
| 2031-06-02 | $0.166028 | $0.161047 | $0.171009 |
| 2031-06-03 | $0.170208 | $0.165102 | $0.175315 |
| 2031-06-04 | $0.172934 | $0.167746 | $0.178122 |
| 2031-06-05 | $0.174877 | $0.169631 | $0.180124 |
| 2031-06-06 | $0.179280 | $0.173902 | $0.184659 |
| 2031-06-07 | $0.176602 | $0.171304 | $0.181900 |
| 2031-06-08 | $0.179861 | $0.174465 | $0.185257 |
| 2031-06-09 | $0.184390 | $0.178858 | $0.189921 |
| 2031-06-10 | $0.184788 | $0.179244 | $0.190331 |
| 2031-06-11 | $0.187241 | $0.181624 | $0.192858 |
| 2031-06-12 | $0.188431 | $0.182779 | $0.194084 |
| 2031-06-13 | $0.183763 | $0.178250 | $0.189276 |
| 2031-06-14 | $0.187159 | $0.181544 | $0.192774 |
| 2031-06-15 | $0.187766 | $0.182133 | $0.193399 |
| 2031-06-16 | $0.190772 | $0.185049 | $0.196495 |
| 2031-06-17 | $0.186853 | $0.181247 | $0.192459 |
| 2031-06-18 | $0.182224 | $0.176757 | $0.187691 |
| 2031-06-19 | $0.177710 | $0.172378 | $0.183041 |
| 2031-06-20 | $0.182184 | $0.176719 | $0.187650 |
| 2031-06-21 | $0.177671 | $0.172341 | $0.183001 |
| 2031-06-22 | $0.180558 | $0.175141 | $0.185975 |
| 2031-06-23 | $0.177651 | $0.172322 | $0.182981 |
| 2031-06-24 | $0.173250 | $0.168053 | $0.178448 |
| 2031-06-25 | $0.177612 | $0.172284 | $0.182941 |
| 2031-06-26 | $0.181214 | $0.175778 | $0.186650 |
| 2031-06-27 | $0.178801 | $0.173437 | $0.184165 |
| 2031-06-28 | $0.183303 | $0.177804 | $0.188802 |
| 2031-06-29 | $0.184556 | $0.179020 | $0.190093 |
| 2031-06-30 | $0.179984 | $0.174585 | $0.185384 |
| 2031 July | |||
| 2031-07-01 | $0.184516 | $0.178980 | $0.190051 |
| 2031-07-02 | $0.183545 | $0.178039 | $0.189052 |
| 2031-07-03 | $0.180294 | $0.174885 | $0.185703 |
| 2031-07-04 | $0.176754 | $0.171451 | $0.182057 |
| 2031-07-05 | $0.175978 | $0.170698 | $0.181257 |
| 2031-07-06 | $0.172717 | $0.167535 | $0.177898 |
| 2031-07-07 | $0.170888 | $0.165761 | $0.176015 |
| 2031-07-08 | $0.172910 | $0.167723 | $0.178098 |
| 2031-07-09 | $0.168627 | $0.163568 | $0.173686 |
| 2031-07-10 | $0.172350 | $0.167179 | $0.177520 |
| 2031-07-11 | $0.173581 | $0.168374 | $0.178789 |
| 2031-07-12 | $0.169281 | $0.164203 | $0.174359 |
| 2031-07-13 | $0.165087 | $0.160135 | $0.170040 |
| 2031-07-14 | $0.169244 | $0.164167 | $0.174321 |
| 2031-07-15 | $0.167075 | $0.162063 | $0.172087 |
| 2031-07-16 | $0.165511 | $0.160546 | $0.170476 |
| 2031-07-17 | $0.169678 | $0.164588 | $0.174769 |
| 2031-07-18 | $0.165475 | $0.160511 | $0.170439 |
| 2031-07-19 | $0.165553 | $0.160587 | $0.170520 |
| 2031-07-20 | $0.161996 | $0.157137 | $0.166856 |
| 2031-07-21 | $0.157983 | $0.153244 | $0.162723 |
| 2031-07-22 | $0.154069 | $0.149447 | $0.158692 |
| 2031-07-23 | $0.157949 | $0.153210 | $0.162687 |
| 2031-07-24 | $0.154036 | $0.149415 | $0.158657 |
| 2031-07-25 | $0.150220 | $0.145713 | $0.154726 |
| 2031-07-26 | $0.154002 | $0.149382 | $0.158622 |
| 2031-07-27 | $0.157880 | $0.153143 | $0.162616 |
| 2031-07-28 | $0.161855 | $0.156999 | $0.166710 |
| 2031-07-29 | $0.157845 | $0.153110 | $0.162580 |
| 2031-07-30 | $0.161819 | $0.156965 | $0.166674 |
| 2031-07-31 | $0.157810 | $0.153076 | $0.162545 |
| 2031 August | |||
| 2031-08-01 | $0.160054 | $0.155253 | $0.164856 |
| 2031-08-02 | $0.156089 | $0.151406 | $0.160772 |
| 2031-08-03 | $0.160019 | $0.155219 | $0.164820 |
| 2031-08-04 | $0.164048 | $0.159127 | $0.168970 |
| 2031-08-05 | $0.159984 | $0.155185 | $0.164784 |
| 2031-08-06 | $0.164012 | $0.159092 | $0.168933 |
| 2031-08-07 | $0.163158 | $0.158264 | $0.168053 |
| 2031-08-08 | $0.159116 | $0.154343 | $0.163890 |
| 2031-08-09 | $0.155323 | $0.150663 | $0.159982 |
| 2031-08-10 | $0.156429 | $0.151736 | $0.161121 |
| 2031-08-11 | $0.160367 | $0.155556 | $0.165178 |
| 2031-08-12 | $0.164405 | $0.159473 | $0.169337 |
| 2031-08-13 | $0.168544 | $0.163488 | $0.173601 |
| 2031-08-14 | $0.164369 | $0.159438 | $0.169300 |
| 2031-08-15 | $0.168508 | $0.163452 | $0.173563 |
| 2031-08-16 | $0.172455 | $0.167281 | $0.177628 |
| 2031-08-17 | $0.168818 | $0.163754 | $0.173883 |
| 2031-08-18 | $0.169109 | $0.164036 | $0.174182 |
| 2031-08-19 | $0.170560 | $0.165443 | $0.175676 |
| 2031-08-20 | $0.166334 | $0.161344 | $0.171324 |
| 2031-08-21 | $0.165839 | $0.160864 | $0.170814 |
| 2031-08-22 | $0.165531 | $0.160565 | $0.170497 |
| 2031-08-23 | $0.161430 | $0.156587 | $0.166273 |
| 2031-08-24 | $0.157431 | $0.152708 | $0.162154 |
| 2031-08-25 | $0.153531 | $0.148925 | $0.158137 |
| 2031-08-26 | $0.149727 | $0.145235 | $0.154219 |
| 2031-08-27 | $0.153497 | $0.148892 | $0.158102 |
| 2031-08-28 | $0.157362 | $0.152641 | $0.162083 |
| 2031-08-29 | $0.153464 | $0.148860 | $0.158067 |
| 2031-08-30 | $0.157327 | $0.152608 | $0.162047 |
| 2031-08-31 | $0.153430 | $0.148827 | $0.158033 |
| 2031 September | |||
| 2031-09-01 | $0.157293 | $0.152574 | $0.162012 |
| 2031-09-02 | $0.155366 | $0.150705 | $0.160027 |
| 2031-09-03 | $0.156780 | $0.152077 | $0.161483 |
| 2031-09-04 | $0.155521 | $0.150855 | $0.160187 |
| 2031-09-05 | $0.159437 | $0.154654 | $0.164220 |
| 2031-09-06 | $0.163451 | $0.158547 | $0.168355 |
| 2031-09-07 | $0.162221 | $0.157355 | $0.167088 |
| 2031-09-08 | $0.158203 | $0.153457 | $0.162949 |
| 2031-09-09 | $0.156527 | $0.151831 | $0.161223 |
| 2031-09-10 | $0.152649 | $0.148070 | $0.157229 |
| 2031-09-11 | $0.148868 | $0.144402 | $0.153334 |
| 2031-09-12 | $0.151849 | $0.147293 | $0.156404 |
| 2031-09-13 | $0.148300 | $0.143851 | $0.152749 |
| 2031-09-14 | $0.147263 | $0.142845 | $0.151681 |
| 2031-09-15 | $0.147686 | $0.143255 | $0.152116 |
| 2031-09-16 | $0.150691 | $0.146170 | $0.155212 |
| 2031-09-17 | $0.146958 | $0.142549 | $0.151367 |
| 2031-09-18 | $0.148690 | $0.144230 | $0.153151 |
| 2031-09-19 | $0.152434 | $0.147861 | $0.157007 |
| 2031-09-20 | $0.151591 | $0.147043 | $0.156139 |
| 2031-09-21 | $0.150901 | $0.146374 | $0.155428 |
| 2031-09-22 | $0.147162 | $0.142748 | $0.151577 |
| 2031-09-23 | $0.143517 | $0.139211 | $0.147822 |
| 2031-09-24 | $0.142271 | $0.138003 | $0.146539 |
| 2031-09-25 | $0.145853 | $0.141478 | $0.150229 |
| 2031-09-26 | $0.148059 | $0.143617 | $0.152501 |
| 2031-09-27 | $0.148714 | $0.144252 | $0.153175 |
| 2031-09-28 | $0.151431 | $0.146888 | $0.155974 |
| 2031-09-29 | $0.147680 | $0.143249 | $0.152110 |
| 2031-09-30 | $0.151398 | $0.146856 | $0.155940 |
| 2031 October | |||
| 2031-10-01 | $0.155210 | $0.150554 | $0.159866 |
| 2031-10-02 | $0.151365 | $0.146824 | $0.155906 |
| 2031-10-03 | $0.153514 | $0.148908 | $0.158119 |
| 2031-10-04 | $0.151312 | $0.146772 | $0.155851 |
| 2031-10-05 | $0.150887 | $0.146361 | $0.155414 |
| 2031-10-06 | $0.153311 | $0.148711 | $0.157910 |
| 2031-10-07 | $0.149513 | $0.145027 | $0.153998 |
| 2031-10-08 | $0.148544 | $0.144088 | $0.153000 |
| 2031-10-09 | $0.152284 | $0.147715 | $0.156852 |
| 2031-10-10 | $0.156118 | $0.151435 | $0.160802 |
| 2031-10-11 | $0.157586 | $0.152858 | $0.162314 |
| 2031-10-12 | $0.159758 | $0.154965 | $0.164550 |
| 2031-10-13 | $0.157618 | $0.152889 | $0.162347 |
| 2031-10-14 | $0.158641 | $0.153882 | $0.163400 |
| 2031-10-15 | $0.154711 | $0.150070 | $0.159352 |
| 2031-10-16 | $0.153372 | $0.148771 | $0.157973 |
| 2031-10-17 | $0.152983 | $0.148393 | $0.157572 |
| 2031-10-18 | $0.156835 | $0.152130 | $0.161540 |
| 2031-10-19 | $0.160784 | $0.155960 | $0.165607 |
| 2031-10-20 | $0.163387 | $0.158485 | $0.168288 |
| 2031-10-21 | $0.167500 | $0.162475 | $0.172525 |
| 2031-10-22 | $0.163351 | $0.158450 | $0.168251 |
| 2031-10-23 | $0.167464 | $0.162440 | $0.172488 |
| 2031-10-24 | $0.166958 | $0.161949 | $0.171967 |
| 2031-10-25 | $0.168231 | $0.163184 | $0.173277 |
| 2031-10-26 | $0.168724 | $0.163662 | $0.173785 |
| 2031-10-27 | $0.167298 | $0.162279 | $0.172317 |
| 2031-10-28 | $0.164462 | $0.159528 | $0.169396 |
| 2031-10-29 | $0.162407 | $0.157535 | $0.167280 |
| 2031-10-30 | $0.161286 | $0.156447 | $0.166125 |
| 2031-10-31 | $0.157290 | $0.152572 | $0.162009 |
| 2031 November | |||
| 2031-11-01 | $0.153394 | $0.148792 | $0.157996 |
| 2031-11-02 | $0.154948 | $0.150300 | $0.159597 |