Current Stellar price: â–¼ 0.277874 USD (-5,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.195377 | $0.189515 | $0.201238 |
| 2031-01-02 | $0.200316 | $0.194306 | $0.206325 |
| 2031-01-03 | $0.200696 | $0.194675 | $0.206717 |
| 2031-01-04 | $0.196212 | $0.190326 | $0.202098 |
| 2031-01-05 | $0.194288 | $0.188459 | $0.200116 |
| 2031-01-06 | $0.192161 | $0.186397 | $0.197926 |
| 2031-01-07 | $0.187387 | $0.181766 | $0.193009 |
| 2031-01-08 | $0.187914 | $0.182276 | $0.193551 |
| 2031-01-09 | $0.192664 | $0.186884 | $0.198444 |
| 2031-01-10 | $0.197534 | $0.191608 | $0.203460 |
| 2031-01-11 | $0.201361 | $0.195320 | $0.207402 |
| 2031-01-12 | $0.200277 | $0.194269 | $0.206285 |
| 2031-01-13 | $0.196013 | $0.190132 | $0.201893 |
| 2031-01-14 | $0.195252 | $0.189395 | $0.201110 |
| 2031-01-15 | $0.197099 | $0.191186 | $0.203012 |
| 2031-01-16 | $0.202081 | $0.196019 | $0.208144 |
| 2031-01-17 | $0.203986 | $0.197867 | $0.210106 |
| 2031-01-18 | $0.209087 | $0.202814 | $0.215360 |
| 2031-01-19 | $0.213092 | $0.206699 | $0.219485 |
| 2031-01-20 | $0.207798 | $0.201564 | $0.214032 |
| 2031-01-21 | $0.207075 | $0.200862 | $0.213287 |
| 2031-01-22 | $0.207198 | $0.200982 | $0.213413 |
| 2031-01-23 | $0.211573 | $0.205226 | $0.217920 |
| 2031-01-24 | $0.211417 | $0.205074 | $0.217759 |
| 2031-01-25 | $0.215031 | $0.208580 | $0.221482 |
| 2031-01-26 | $0.220466 | $0.213852 | $0.227080 |
| 2031-01-27 | $0.214989 | $0.208539 | $0.221439 |
| 2031-01-28 | $0.220424 | $0.213811 | $0.227037 |
| 2031-01-29 | $0.225996 | $0.219216 | $0.232776 |
| 2031-01-30 | $0.231709 | $0.224758 | $0.238660 |
| 2031-01-31 | $0.225952 | $0.219174 | $0.232731 |
| 2031 February | |||
| 2031-02-01 | $0.231664 | $0.224714 | $0.238614 |
| 2031-02-02 | $0.237520 | $0.230395 | $0.244646 |
| 2031-02-03 | $0.234870 | $0.227824 | $0.241916 |
| 2031-02-04 | $0.229035 | $0.222164 | $0.235906 |
| 2031-02-05 | $0.223345 | $0.216644 | $0.230045 |
| 2031-02-06 | $0.224190 | $0.217464 | $0.230916 |
| 2031-02-07 | $0.229857 | $0.222962 | $0.236753 |
| 2031-02-08 | $0.235668 | $0.228598 | $0.242738 |
| 2031-02-09 | $0.229813 | $0.222919 | $0.236707 |
| 2031-02-10 | $0.230361 | $0.223450 | $0.237272 |
| 2031-02-11 | $0.234508 | $0.227472 | $0.241543 |
| 2031-02-12 | $0.228681 | $0.221821 | $0.235542 |
| 2031-02-13 | $0.233988 | $0.226968 | $0.241008 |
| 2031-02-14 | $0.228175 | $0.221329 | $0.235020 |
| 2031-02-15 | $0.233943 | $0.226924 | $0.240961 |
| 2031-02-16 | $0.228131 | $0.221287 | $0.234975 |
| 2031-02-17 | $0.225481 | $0.218716 | $0.232245 |
| 2031-02-18 | $0.219879 | $0.213283 | $0.226475 |
| 2031-02-19 | $0.225437 | $0.218674 | $0.232201 |
| 2031-02-20 | $0.231136 | $0.224202 | $0.238070 |
| 2031-02-21 | $0.234963 | $0.227915 | $0.242012 |
| 2031-02-22 | $0.240903 | $0.233676 | $0.248130 |
| 2031-02-23 | $0.241868 | $0.234612 | $0.249124 |
| 2031-02-24 | $0.247982 | $0.240543 | $0.255422 |
| 2031-02-25 | $0.254251 | $0.246623 | $0.261878 |
| 2031-02-26 | $0.247934 | $0.240496 | $0.255372 |
| 2031-02-27 | $0.244293 | $0.236964 | $0.251622 |
| 2031-02-28 | $0.246044 | $0.238663 | $0.253425 |
| 2031 March | |||
| 2031-03-01 | $0.239931 | $0.232733 | $0.247129 |
| 2031-03-02 | $0.245997 | $0.238617 | $0.253376 |
| 2031-03-03 | $0.251921 | $0.244364 | $0.259479 |
| 2031-03-04 | $0.245663 | $0.238293 | $0.253032 |
| 2031-03-05 | $0.251873 | $0.244316 | $0.259429 |
| 2031-03-06 | $0.258240 | $0.250492 | $0.265987 |
| 2031-03-07 | $0.251824 | $0.244269 | $0.259379 |
| 2031-03-08 | $0.245568 | $0.238201 | $0.252935 |
| 2031-03-09 | $0.247827 | $0.240392 | $0.255262 |
| 2031-03-10 | $0.241670 | $0.234420 | $0.248920 |
| 2031-03-11 | $0.235666 | $0.228596 | $0.242736 |
| 2031-03-12 | $0.229811 | $0.222917 | $0.236706 |
| 2031-03-13 | $0.235621 | $0.228552 | $0.242689 |
| 2031-03-14 | $0.241577 | $0.234330 | $0.248824 |
| 2031-03-15 | $0.235575 | $0.228508 | $0.242642 |
| 2031-03-16 | $0.232261 | $0.225293 | $0.239229 |
| 2031-03-17 | $0.231620 | $0.224672 | $0.238569 |
| 2031-03-18 | $0.225866 | $0.219090 | $0.232642 |
| 2031-03-19 | $0.220255 | $0.213647 | $0.226862 |
| 2031-03-20 | $0.225822 | $0.219048 | $0.232597 |
| 2031-03-21 | $0.231531 | $0.224585 | $0.238477 |
| 2031-03-22 | $0.237384 | $0.230262 | $0.244505 |
| 2031-03-23 | $0.243385 | $0.236083 | $0.250686 |
| 2031-03-24 | $0.241570 | $0.234323 | $0.248817 |
| 2031-03-25 | $0.238145 | $0.231001 | $0.245289 |
| 2031-03-26 | $0.244165 | $0.236840 | $0.251490 |
| 2031-03-27 | $0.250337 | $0.242827 | $0.257847 |
| 2031-03-28 | $0.244118 | $0.236794 | $0.251441 |
| 2031-03-29 | $0.238830 | $0.231665 | $0.245995 |
| 2031-03-30 | $0.244867 | $0.237521 | $0.252213 |
| 2031-03-31 | $0.238784 | $0.231620 | $0.245947 |
| 2031 April | |||
| 2031-04-01 | $0.244820 | $0.237475 | $0.252164 |
| 2031-04-02 | $0.238737 | $0.231575 | $0.245900 |
| 2031-04-03 | $0.244772 | $0.237429 | $0.252116 |
| 2031-04-04 | $0.245936 | $0.238558 | $0.253314 |
| 2031-04-05 | $0.240444 | $0.233231 | $0.247658 |
| 2031-04-06 | $0.246522 | $0.239127 | $0.253918 |
| 2031-04-07 | $0.240398 | $0.233186 | $0.247610 |
| 2031-04-08 | $0.238390 | $0.231238 | $0.245542 |
| 2031-04-09 | $0.234812 | $0.227768 | $0.241857 |
| 2031-04-10 | $0.240748 | $0.233526 | $0.247971 |
| 2031-04-11 | $0.234767 | $0.227724 | $0.241810 |
| 2031-04-12 | $0.233976 | $0.226957 | $0.240996 |
| 2031-04-13 | $0.237858 | $0.230722 | $0.244994 |
| 2031-04-14 | $0.234230 | $0.227203 | $0.241257 |
| 2031-04-15 | $0.240151 | $0.232947 | $0.247356 |
| 2031-04-16 | $0.234185 | $0.227159 | $0.241210 |
| 2031-04-17 | $0.228367 | $0.221516 | $0.235218 |
| 2031-04-18 | $0.234140 | $0.227116 | $0.241164 |
| 2031-04-19 | $0.240059 | $0.232857 | $0.247260 |
| 2031-04-20 | $0.238177 | $0.231032 | $0.245323 |
| 2031-04-21 | $0.244198 | $0.236872 | $0.251524 |
| 2031-04-22 | $0.239787 | $0.232593 | $0.246980 |
| 2031-04-23 | $0.245848 | $0.238473 | $0.253224 |
| 2031-04-24 | $0.247725 | $0.240293 | $0.255156 |
| 2031-04-25 | $0.241570 | $0.234323 | $0.248817 |
| 2031-04-26 | $0.235569 | $0.228502 | $0.242636 |
| 2031-04-27 | $0.235479 | $0.228415 | $0.242544 |
| 2031-04-28 | $0.238456 | $0.231302 | $0.245610 |
| 2031-04-29 | $0.244484 | $0.237150 | $0.251819 |
| 2031-04-30 | $0.250664 | $0.243144 | $0.258184 |
| 2031 May | |||
| 2031-05-01 | $0.244437 | $0.237104 | $0.251770 |
| 2031-05-02 | $0.248943 | $0.241475 | $0.256411 |
| 2031-05-03 | $0.242758 | $0.235476 | $0.250041 |
| 2031-05-04 | $0.242333 | $0.235063 | $0.249603 |
| 2031-05-05 | $0.241553 | $0.234306 | $0.248800 |
| 2031-05-06 | $0.241579 | $0.234331 | $0.248826 |
| 2031-05-07 | $0.235577 | $0.228510 | $0.242644 |
| 2031-05-08 | $0.237327 | $0.230207 | $0.244447 |
| 2031-05-09 | $0.231431 | $0.224488 | $0.238374 |
| 2031-05-10 | $0.237281 | $0.230163 | $0.244400 |
| 2031-05-11 | $0.233558 | $0.226552 | $0.240565 |
| 2031-05-12 | $0.230533 | $0.223617 | $0.237449 |
| 2031-05-13 | $0.225495 | $0.218730 | $0.232260 |
| 2031-05-14 | $0.228701 | $0.221840 | $0.235562 |
| 2031-05-15 | $0.223019 | $0.216328 | $0.229710 |
| 2031-05-16 | $0.228657 | $0.221797 | $0.235516 |
| 2031-05-17 | $0.222976 | $0.216287 | $0.229665 |
| 2031-05-18 | $0.221206 | $0.214570 | $0.227843 |
| 2031-05-19 | $0.219533 | $0.212947 | $0.226119 |
| 2031-05-20 | $0.222673 | $0.215993 | $0.229353 |
| 2031-05-21 | $0.227567 | $0.220740 | $0.234394 |
| 2031-05-22 | $0.222333 | $0.215663 | $0.229003 |
| 2031-05-23 | $0.227953 | $0.221115 | $0.234792 |
| 2031-05-24 | $0.222290 | $0.215621 | $0.228959 |
| 2031-05-25 | $0.216767 | $0.210264 | $0.223271 |
| 2031-05-26 | $0.211382 | $0.205041 | $0.217724 |
| 2031-05-27 | $0.216726 | $0.210224 | $0.223227 |
| 2031-05-28 | $0.211341 | $0.205001 | $0.217682 |
| 2031-05-29 | $0.216684 | $0.210183 | $0.223184 |
| 2031-05-30 | $0.211301 | $0.204962 | $0.217640 |
| 2031-05-31 | $0.206051 | $0.199869 | $0.212233 |
| 2031 June | |||
| 2031-06-01 | $0.211260 | $0.204922 | $0.217598 |
| 2031-06-02 | $0.212650 | $0.206271 | $0.219030 |
| 2031-06-03 | $0.207367 | $0.201146 | $0.213588 |
| 2031-06-04 | $0.212609 | $0.206231 | $0.218988 |
| 2031-06-05 | $0.216755 | $0.210252 | $0.223257 |
| 2031-06-06 | $0.211370 | $0.205029 | $0.217711 |
| 2031-06-07 | $0.210820 | $0.204495 | $0.217145 |
| 2031-06-08 | $0.211188 | $0.204852 | $0.217524 |
| 2031-06-09 | $0.209533 | $0.203247 | $0.215819 |
| 2031-06-10 | $0.212823 | $0.206438 | $0.219208 |
| 2031-06-11 | $0.218203 | $0.211657 | $0.224749 |
| 2031-06-12 | $0.218002 | $0.211462 | $0.224542 |
| 2031-06-13 | $0.223513 | $0.216808 | $0.230218 |
| 2031-06-14 | $0.217960 | $0.211421 | $0.224499 |
| 2031-06-15 | $0.223470 | $0.216766 | $0.230174 |
| 2031-06-16 | $0.225293 | $0.218534 | $0.232052 |
| 2031-06-17 | $0.230780 | $0.223857 | $0.237703 |
| 2031-06-18 | $0.225047 | $0.218295 | $0.231798 |
| 2031-06-19 | $0.219456 | $0.212872 | $0.226039 |
| 2031-06-20 | $0.220612 | $0.213993 | $0.227230 |
| 2031-06-21 | $0.219788 | $0.213194 | $0.226381 |
| 2031-06-22 | $0.225344 | $0.218583 | $0.232104 |
| 2031-06-23 | $0.231040 | $0.224109 | $0.237971 |
| 2031-06-24 | $0.229918 | $0.223020 | $0.236815 |
| 2031-06-25 | $0.224206 | $0.217480 | $0.230932 |
| 2031-06-26 | $0.218636 | $0.212077 | $0.225195 |
| 2031-06-27 | $0.219241 | $0.212663 | $0.225818 |
| 2031-06-28 | $0.213794 | $0.207380 | $0.220208 |
| 2031-06-29 | $0.213050 | $0.206659 | $0.219442 |
| 2031-06-30 | $0.217360 | $0.210839 | $0.223881 |
| 2031 July | |||
| 2031-07-01 | $0.211960 | $0.205601 | $0.218319 |
| 2031-07-02 | $0.217318 | $0.210798 | $0.223838 |
| 2031-07-03 | $0.222812 | $0.216127 | $0.229496 |
| 2031-07-04 | $0.217276 | $0.210758 | $0.223794 |
| 2031-07-05 | $0.214379 | $0.207947 | $0.220810 |
| 2031-07-06 | $0.209187 | $0.202911 | $0.215463 |
| 2031-07-07 | $0.208319 | $0.202069 | $0.214568 |
| 2031-07-08 | $0.206276 | $0.200088 | $0.212464 |
| 2031-07-09 | $0.204798 | $0.198654 | $0.210942 |
| 2031-07-10 | $0.199710 | $0.193719 | $0.205701 |
| 2031-07-11 | $0.194748 | $0.188906 | $0.200591 |
| 2031-07-12 | $0.189910 | $0.184213 | $0.195607 |
| 2031-07-13 | $0.185192 | $0.179636 | $0.190748 |
| 2031-07-14 | $0.189873 | $0.184177 | $0.195570 |
| 2031-07-15 | $0.187094 | $0.181482 | $0.192707 |
| 2031-07-16 | $0.186288 | $0.180699 | $0.191877 |
| 2031-07-17 | $0.186550 | $0.180954 | $0.192147 |
| 2031-07-18 | $0.183444 | $0.177941 | $0.188948 |
| 2031-07-19 | $0.188082 | $0.182439 | $0.193724 |
| 2031-07-20 | $0.191999 | $0.186239 | $0.197759 |
| 2031-07-21 | $0.187229 | $0.181612 | $0.192846 |
| 2031-07-22 | $0.191370 | $0.185629 | $0.197111 |
| 2031-07-23 | $0.193292 | $0.187494 | $0.199091 |
| 2031-07-24 | $0.188490 | $0.182835 | $0.194145 |
| 2031-07-25 | $0.189698 | $0.184007 | $0.195389 |
| 2031-07-26 | $0.194493 | $0.188658 | $0.200328 |
| 2031-07-27 | $0.198699 | $0.192738 | $0.204660 |
| 2031-07-28 | $0.203722 | $0.197610 | $0.209833 |
| 2031-07-29 | $0.208871 | $0.202605 | $0.215138 |
| 2031-07-30 | $0.211755 | $0.205402 | $0.218107 |
| 2031-07-31 | $0.208362 | $0.202111 | $0.214613 |
| 2031 August | |||
| 2031-08-01 | $0.203185 | $0.197090 | $0.209281 |
| 2031-08-02 | $0.198138 | $0.192193 | $0.204082 |
| 2031-08-03 | $0.200549 | $0.194533 | $0.206566 |
| 2031-08-04 | $0.195567 | $0.189700 | $0.201434 |
| 2031-08-05 | $0.195133 | $0.189279 | $0.200986 |
| 2031-08-06 | $0.200065 | $0.194063 | $0.206067 |
| 2031-08-07 | $0.198356 | $0.192406 | $0.204307 |
| 2031-08-08 | $0.193428 | $0.187625 | $0.199231 |
| 2031-08-09 | $0.192051 | $0.186289 | $0.197812 |
| 2031-08-10 | $0.195085 | $0.189233 | $0.200938 |
| 2031-08-11 | $0.190239 | $0.184532 | $0.195946 |
| 2031-08-12 | $0.185513 | $0.179947 | $0.191078 |
| 2031-08-13 | $0.190202 | $0.184496 | $0.195908 |
| 2031-08-14 | $0.186222 | $0.180635 | $0.191809 |
| 2031-08-15 | $0.186772 | $0.181169 | $0.192375 |
| 2031-08-16 | $0.191493 | $0.185749 | $0.197238 |
| 2031-08-17 | $0.193609 | $0.187801 | $0.199418 |
| 2031-08-18 | $0.188799 | $0.183135 | $0.194463 |
| 2031-08-19 | $0.193572 | $0.187765 | $0.199379 |
| 2031-08-20 | $0.195190 | $0.189335 | $0.201046 |
| 2031-08-21 | $0.190341 | $0.184631 | $0.196051 |
| 2031-08-22 | $0.185612 | $0.180044 | $0.191181 |
| 2031-08-23 | $0.181001 | $0.175571 | $0.186431 |
| 2031-08-24 | $0.185246 | $0.179689 | $0.190804 |
| 2031-08-25 | $0.180644 | $0.175225 | $0.186063 |
| 2031-08-26 | $0.177571 | $0.172244 | $0.182898 |
| 2031-08-27 | $0.180271 | $0.174863 | $0.185680 |
| 2031-08-28 | $0.184829 | $0.179284 | $0.190373 |
| 2031-08-29 | $0.180237 | $0.174830 | $0.185644 |
| 2031-08-30 | $0.184793 | $0.179249 | $0.190337 |
| 2031-08-31 | $0.186147 | $0.180563 | $0.191732 |
| 2031 September | |||
| 2031-09-01 | $0.181523 | $0.176077 | $0.186968 |
| 2031-09-02 | $0.184482 | $0.178948 | $0.190017 |
| 2031-09-03 | $0.187014 | $0.181403 | $0.192624 |
| 2031-09-04 | $0.191741 | $0.185989 | $0.197493 |
| 2031-09-05 | $0.192131 | $0.186367 | $0.197895 |
| 2031-09-06 | $0.195528 | $0.189662 | $0.201393 |
| 2031-09-07 | $0.200470 | $0.194456 | $0.206484 |
| 2031-09-08 | $0.197388 | $0.191466 | $0.203309 |
| 2031-09-09 | $0.202377 | $0.196306 | $0.208449 |
| 2031-09-10 | $0.205618 | $0.199450 | $0.211787 |
| 2031-09-11 | $0.207929 | $0.201691 | $0.214167 |
| 2031-09-12 | $0.213185 | $0.206790 | $0.219581 |
| 2031-09-13 | $0.210000 | $0.203700 | $0.216300 |
| 2031-09-14 | $0.213875 | $0.207459 | $0.220292 |
| 2031-09-15 | $0.219282 | $0.212703 | $0.225860 |
| 2031-09-16 | $0.219755 | $0.213163 | $0.226348 |
| 2031-09-17 | $0.222673 | $0.215993 | $0.229353 |
| 2031-09-18 | $0.224089 | $0.217366 | $0.230811 |
| 2031-09-19 | $0.218521 | $0.211966 | $0.225077 |
| 2031-09-20 | $0.222559 | $0.215883 | $0.229236 |
| 2031-09-21 | $0.223281 | $0.216583 | $0.229980 |
| 2031-09-22 | $0.226855 | $0.220050 | $0.233661 |
| 2031-09-23 | $0.222195 | $0.215530 | $0.228861 |
| 2031-09-24 | $0.216675 | $0.210175 | $0.223176 |
| 2031-09-25 | $0.211292 | $0.204953 | $0.217631 |
| 2031-09-26 | $0.216633 | $0.210134 | $0.223132 |
| 2031-09-27 | $0.211251 | $0.204914 | $0.217589 |
| 2031-09-28 | $0.214684 | $0.208244 | $0.221125 |
| 2031-09-29 | $0.211228 | $0.204891 | $0.217565 |
| 2031-09-30 | $0.205980 | $0.199801 | $0.212160 |
| 2031 October | |||
| 2031-10-01 | $0.211187 | $0.204852 | $0.217523 |
| 2031-10-02 | $0.215470 | $0.209006 | $0.221934 |
| 2031-10-03 | $0.212601 | $0.206223 | $0.218979 |
| 2031-10-04 | $0.217976 | $0.211436 | $0.224515 |
| 2031-10-05 | $0.219466 | $0.212882 | $0.226050 |
| 2031-10-06 | $0.214013 | $0.207593 | $0.220434 |
| 2031-10-07 | $0.219423 | $0.212841 | $0.226006 |
| 2031-10-08 | $0.218269 | $0.211721 | $0.224817 |
| 2031-10-09 | $0.214402 | $0.207970 | $0.220834 |
| 2031-10-10 | $0.210193 | $0.203887 | $0.216499 |
| 2031-10-11 | $0.209270 | $0.202992 | $0.215548 |
| 2031-10-12 | $0.205392 | $0.199230 | $0.211554 |
| 2031-10-13 | $0.203217 | $0.197121 | $0.209314 |
| 2031-10-14 | $0.205622 | $0.199454 | $0.211791 |
| 2031-10-15 | $0.200514 | $0.194498 | $0.206529 |
| 2031-10-16 | $0.204940 | $0.198792 | $0.211089 |
| 2031-10-17 | $0.206405 | $0.200213 | $0.212597 |
| 2031-10-18 | $0.201277 | $0.195239 | $0.207315 |
| 2031-10-19 | $0.196277 | $0.190388 | $0.202165 |
| 2031-10-20 | $0.201238 | $0.195201 | $0.207275 |
| 2031-10-21 | $0.198659 | $0.192700 | $0.204619 |
| 2031-10-22 | $0.196800 | $0.190896 | $0.202704 |
| 2031-10-23 | $0.201775 | $0.195721 | $0.207828 |
| 2031-10-24 | $0.196762 | $0.190859 | $0.202665 |
| 2031-10-25 | $0.196855 | $0.190949 | $0.202761 |
| 2031-10-26 | $0.192626 | $0.186847 | $0.198404 |
| 2031-10-27 | $0.187840 | $0.182205 | $0.193475 |
| 2031-10-28 | $0.183173 | $0.177678 | $0.188669 |
| 2031-10-29 | $0.187804 | $0.182170 | $0.193438 |
| 2031-10-30 | $0.183138 | $0.177644 | $0.188632 |
| 2031-10-31 | $0.178588 | $0.173231 | $0.183946 |
| 2031 November | |||
| 2031-11-01 | $0.183103 | $0.177610 | $0.188596 |
| 2031-11-02 | $0.187731 | $0.182099 | $0.193363 |