Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 3: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.405545 $0.393379 $0.417711
2027-01-02 $0.416622 $0.404123 $0.429120
2027-01-03 $0.405028 $0.392877 $0.417179
2027-01-04 $0.402133 $0.390069 $0.414197
2027-01-05 $0.390943 $0.379214 $0.402671
2027-01-06 $0.401620 $0.389572 $0.413669
2027-01-07 $0.412590 $0.400212 $0.424968
2027-01-08 $0.419526 $0.406940 $0.432112
2027-01-09 $0.430985 $0.418055 $0.443914
2027-01-10 $0.418991 $0.406422 $0.431561
2027-01-11 $0.430435 $0.417522 $0.443348
2027-01-12 $0.425802 $0.413028 $0.438576
2027-01-13 $0.415935 $0.403457 $0.428413
2027-01-14 $0.404361 $0.392230 $0.416492
2027-01-15 $0.401724 $0.389672 $0.413775
2027-01-16 $0.394013 $0.382193 $0.405834
2027-01-17 $0.402811 $0.390726 $0.414895
2027-01-18 $0.413813 $0.401398 $0.426227
2027-01-19 $0.406702 $0.394501 $0.418903
2027-01-20 $0.395385 $0.383523 $0.407246
2027-01-21 $0.402015 $0.389955 $0.414075
2027-01-22 $0.403848 $0.391733 $0.415963
2027-01-23 $0.403848 $0.391733 $0.415963
2027-01-24 $0.392610 $0.380832 $0.404388
2027-01-25 $0.403333 $0.391233 $0.415433
2027-01-26 $0.412589 $0.400211 $0.424967
2027-01-27 $0.401108 $0.389075 $0.413141
2027-01-28 $0.408730 $0.396468 $0.420992
2027-01-29 $0.419894 $0.407297 $0.432491
2027-01-30 $0.431363 $0.418422 $0.444303
2027-01-31 $0.443144 $0.429850 $0.456439
2027 February
2027-02-01 $0.441200 $0.427964 $0.454436
2027-02-02 $0.429145 $0.416270 $0.442019
2027-02-03 $0.417202 $0.404686 $0.429719
2027-02-04 $0.420363 $0.407753 $0.432974
2027-02-05 $0.424065 $0.411343 $0.436787
2027-02-06 $0.435639 $0.422569 $0.448708
2027-02-07 $0.423516 $0.410810 $0.436221
2027-02-08 $0.411730 $0.399378 $0.424082
2027-02-09 $0.409372 $0.397091 $0.421653
2027-02-10 $0.420553 $0.407936 $0.433170
2027-02-11 $0.432040 $0.419078 $0.445001
2027-02-12 $0.424496 $0.411761 $0.437230
2027-02-13 $0.422917 $0.410230 $0.435605
2027-02-14 $0.434468 $0.421434 $0.447502
2027-02-15 $0.422813 $0.410129 $0.435498
2027-02-16 $0.411047 $0.398716 $0.423379
2027-02-17 $0.422274 $0.409606 $0.434943
2027-02-18 $0.433808 $0.420794 $0.446822
2027-02-19 $0.421736 $0.409084 $0.434388
2027-02-20 $0.425482 $0.412718 $0.438247
2027-02-21 $0.416284 $0.403795 $0.428772
2027-02-22 $0.427654 $0.414824 $0.440483
2027-02-23 $0.439334 $0.426154 $0.452514
2027-02-24 $0.427109 $0.414296 $0.439922
2027-02-25 $0.430064 $0.417162 $0.442966
2027-02-26 $0.418096 $0.405553 $0.430639
2027-02-27 $0.426323 $0.413534 $0.439113
2027-02-28 $0.425719 $0.412947 $0.438490
2027 March
2027-03-01 $0.420939 $0.408311 $0.433567
2027-03-02 $0.414153 $0.401729 $0.426578
2027-03-03 $0.402628 $0.390549 $0.414707
2027-03-04 $0.391424 $0.379681 $0.403167
2027-03-05 $0.402115 $0.390052 $0.414179
2027-03-06 $0.390925 $0.379198 $0.402653
2027-03-07 $0.384103 $0.372580 $0.395626
2027-03-08 $0.394594 $0.382756 $0.406432
2027-03-09 $0.390140 $0.378436 $0.401845
2027-03-10 $0.379284 $0.367905 $0.390662
2027-03-11 $0.382431 $0.370958 $0.393904
2027-03-12 $0.392877 $0.381090 $0.404663
2027-03-13 $0.403608 $0.391499 $0.415716
2027-03-14 $0.414631 $0.402192 $0.427070
2027-03-15 $0.403093 $0.391000 $0.415186
2027-03-16 $0.404800 $0.392656 $0.416944
2027-03-17 $0.407175 $0.394960 $0.419390
2027-03-18 $0.395844 $0.383969 $0.407720
2027-03-19 $0.399347 $0.387367 $0.411327
2027-03-20 $0.388234 $0.376587 $0.399881
2027-03-21 $0.377431 $0.366108 $0.388753
2027-03-22 $0.373840 $0.362625 $0.385055
2027-03-23 $0.363437 $0.352534 $0.374340
2027-03-24 $0.363061 $0.352169 $0.373953
2027-03-25 $0.371477 $0.360332 $0.382621
2027-03-26 $0.377262 $0.365944 $0.388580
2027-03-27 $0.387353 $0.375733 $0.398974
2027-03-28 $0.376574 $0.365277 $0.387871
2027-03-29 $0.373598 $0.362390 $0.384806
2027-03-30 $0.367137 $0.356123 $0.378151
2027-03-31 $0.356921 $0.346213 $0.367628
2027 April
2027-04-01 $0.346988 $0.336579 $0.357398
2027-04-02 $0.346765 $0.336362 $0.357168
2027-04-03 $0.340731 $0.330510 $0.350953
2027-04-04 $0.349656 $0.339167 $0.360146
2027-04-05 $0.352027 $0.341467 $0.362588
2027-04-06 $0.361642 $0.350793 $0.372492
2027-04-07 $0.371520 $0.360374 $0.382666
2027-04-08 $0.381667 $0.370217 $0.393117
2027-04-09 $0.371047 $0.359915 $0.382178
2027-04-10 $0.378919 $0.367551 $0.390286
2027-04-11 $0.373847 $0.362632 $0.385063
2027-04-12 $0.363444 $0.352541 $0.374348
2027-04-13 $0.367134 $0.356120 $0.378148
2027-04-14 $0.356918 $0.346210 $0.367625
2027-04-15 $0.366666 $0.355666 $0.377666
2027-04-16 $0.362054 $0.351192 $0.372916
2027-04-17 $0.357975 $0.347235 $0.368714
2027-04-18 $0.348013 $0.337573 $0.358454
2027-04-19 $0.357518 $0.346793 $0.368244
2027-04-20 $0.362432 $0.351559 $0.373305
2027-04-21 $0.372331 $0.361161 $0.383501
2027-04-22 $0.367914 $0.356877 $0.378952
2027-04-23 $0.377963 $0.366624 $0.389302
2027-04-24 $0.367445 $0.356422 $0.378469
2027-04-25 $0.358204 $0.347458 $0.368950
2027-04-26 $0.354566 $0.343929 $0.365203
2027-04-27 $0.361364 $0.350523 $0.372205
2027-04-28 $0.351309 $0.340769 $0.361848
2027-04-29 $0.349736 $0.339244 $0.360228
2027-04-30 $0.346443 $0.336050 $0.356837
2027 May
2027-05-01 $0.341642 $0.331393 $0.351891
2027-05-02 $0.332135 $0.322171 $0.342099
2027-05-03 $0.341206 $0.330970 $0.351443
2027-05-04 $0.349460 $0.338976 $0.359943
2027-05-05 $0.359004 $0.348234 $0.369774
2027-05-06 $0.355946 $0.345267 $0.366624
2027-05-07 $0.346041 $0.335659 $0.356422
2027-05-08 $0.355492 $0.344827 $0.366157
2027-05-09 $0.354691 $0.344051 $0.365332
2027-05-10 $0.344821 $0.334477 $0.355166
2027-05-11 $0.335226 $0.325169 $0.345282
2027-05-12 $0.339991 $0.329791 $0.350190
2027-05-13 $0.349277 $0.338798 $0.359755
2027-05-14 $0.341589 $0.331342 $0.351837
2027-05-15 $0.347539 $0.337112 $0.357965
2027-05-16 $0.349952 $0.339453 $0.360450
2027-05-17 $0.341761 $0.331509 $0.352014
2027-05-18 $0.337259 $0.327142 $0.347377
2027-05-19 $0.336201 $0.326115 $0.346287
2027-05-20 $0.343238 $0.332941 $0.353535
2027-05-21 $0.336704 $0.326602 $0.346805
2027-05-22 $0.337082 $0.326970 $0.347195
2027-05-23 $0.346289 $0.335900 $0.356678
2027-05-24 $0.350584 $0.340067 $0.361102
2027-05-25 $0.360160 $0.349355 $0.370965
2027-05-26 $0.350137 $0.339633 $0.360642
2027-05-27 $0.340394 $0.330182 $0.350606
2027-05-28 $0.349691 $0.339200 $0.360182
2027-05-29 $0.339960 $0.329761 $0.350159
2027-05-30 $0.330500 $0.320585 $0.340415
2027-05-31 $0.339527 $0.329341 $0.349713
2027 June
2027-06-01 $0.330079 $0.320176 $0.339981
2027-06-02 $0.320893 $0.311267 $0.330520
2027-06-03 $0.324264 $0.314536 $0.333992
2027-06-04 $0.323696 $0.313985 $0.333407
2027-06-05 $0.314688 $0.305247 $0.324129
2027-06-06 $0.307082 $0.297869 $0.316294
2027-06-07 $0.315469 $0.306005 $0.324933
2027-06-08 $0.309417 $0.300135 $0.318700
2027-06-09 $0.305608 $0.296440 $0.314776
2027-06-10 $0.304164 $0.295039 $0.313289
2027-06-11 $0.303386 $0.294284 $0.312487
2027-06-12 $0.300452 $0.291438 $0.309465
2027-06-13 $0.301450 $0.292406 $0.310493
2027-06-14 $0.304687 $0.295546 $0.313827
2027-06-15 $0.306139 $0.296955 $0.315323
2027-06-16 $0.297620 $0.288692 $0.306549
2027-06-17 $0.300052 $0.291050 $0.309053
2027-06-18 $0.308247 $0.299000 $0.317494
2027-06-19 $0.299669 $0.290679 $0.308659
2027-06-20 $0.304290 $0.295162 $0.313419
2027-06-21 $0.295823 $0.286948 $0.304697
2027-06-22 $0.287591 $0.278963 $0.296218
2027-06-23 $0.295446 $0.286582 $0.304309
2027-06-24 $0.303515 $0.294410 $0.312621
2027-06-25 $0.295069 $0.286217 $0.303921
2027-06-26 $0.302582 $0.293504 $0.311659
2027-06-27 $0.310846 $0.301521 $0.320172
2027-06-28 $0.316575 $0.307077 $0.326072
2027-06-29 $0.307765 $0.298532 $0.316998
2027-06-30 $0.316129 $0.306645 $0.325613
2027 July
2027-07-01 $0.317117 $0.307603 $0.326630
2027-07-02 $0.325778 $0.316005 $0.335552
2027-07-03 $0.334676 $0.324636 $0.344717
2027-07-04 $0.325408 $0.315646 $0.335170
2027-07-05 $0.322719 $0.313037 $0.332400
2027-07-06 $0.316270 $0.306782 $0.325758
2027-07-07 $0.324908 $0.315161 $0.334655
2027-07-08 $0.328342 $0.318492 $0.338192
2027-07-09 $0.330945 $0.321017 $0.340873
2027-07-10 $0.323294 $0.313595 $0.332992
2027-07-11 $0.314297 $0.304868 $0.323726
2027-07-12 $0.318623 $0.309064 $0.328182
2027-07-13 $0.309756 $0.300464 $0.319049
2027-07-14 $0.318217 $0.308670 $0.327763
2027-07-15 $0.319899 $0.310302 $0.329496
2027-07-16 $0.314379 $0.304947 $0.323810
2027-07-17 $0.312877 $0.303490 $0.322263
2027-07-18 $0.304170 $0.295045 $0.313295
2027-07-19 $0.295706 $0.286835 $0.304577
2027-07-20 $0.290573 $0.281855 $0.299290
2027-07-21 $0.282487 $0.274012 $0.290961
2027-07-22 $0.276755 $0.268452 $0.285057
2027-07-23 $0.276525 $0.268229 $0.284821
2027-07-24 $0.268830 $0.260765 $0.276895
2027-07-25 $0.276172 $0.267887 $0.284458
2027-07-26 $0.268487 $0.260433 $0.276542
2027-07-27 $0.275820 $0.267546 $0.284095
2027-07-28 $0.275245 $0.266987 $0.283502
2027-07-29 $0.282762 $0.274279 $0.291245
2027-07-30 $0.274894 $0.266647 $0.283141
2027-07-31 $0.282402 $0.273930 $0.290874
2027 August
2027-08-01 $0.290115 $0.281412 $0.298819
2027-08-02 $0.284018 $0.275498 $0.292539
2027-08-03 $0.276115 $0.267831 $0.284398
2027-08-04 $0.283656 $0.275147 $0.292166
2027-08-05 $0.291152 $0.282418 $0.299887
2027-08-06 $0.299105 $0.290131 $0.308078
2027-08-07 $0.293182 $0.284387 $0.301978
2027-08-08 $0.287922 $0.279285 $0.296560
2027-08-09 $0.295786 $0.286913 $0.304660
2027-08-10 $0.296802 $0.287898 $0.305706
2027-08-11 $0.304908 $0.295761 $0.314056
2027-08-12 $0.308986 $0.299717 $0.318256
2027-08-13 $0.300388 $0.291376 $0.309400
2027-08-14 $0.292029 $0.283268 $0.300790
2027-08-15 $0.283902 $0.275385 $0.292420
2027-08-16 $0.279319 $0.270939 $0.287698
2027-08-17 $0.275966 $0.267687 $0.284245
2027-08-18 $0.271055 $0.262923 $0.279187
2027-08-19 $0.267269 $0.259251 $0.275287
2027-08-20 $0.259832 $0.252037 $0.267627
2027-08-21 $0.266929 $0.258921 $0.274936
2027-08-22 $0.259501 $0.251716 $0.267286
2027-08-23 $0.261702 $0.253851 $0.269553
2027-08-24 $0.256981 $0.249272 $0.264691
2027-08-25 $0.249830 $0.242335 $0.257325
2027-08-26 $0.256654 $0.248954 $0.264353
2027-08-27 $0.263664 $0.255754 $0.271574
2027-08-28 $0.270865 $0.262739 $0.278991
2027-08-29 $0.268966 $0.260897 $0.277035
2027-08-30 $0.261481 $0.253637 $0.269326
2027-08-31 $0.268623 $0.260565 $0.276682
2027 September
2027-09-01 $0.274486 $0.266251 $0.282720
2027-09-02 $0.266847 $0.258842 $0.274853
2027-09-03 $0.262719 $0.254837 $0.270601
2027-09-04 $0.255408 $0.247746 $0.263070
2027-09-05 $0.261507 $0.253662 $0.269353
2027-09-06 $0.254230 $0.246603 $0.261857
2027-09-07 $0.261174 $0.253339 $0.269009
2027-09-08 $0.268308 $0.260258 $0.276357
2027-09-09 $0.270997 $0.262867 $0.279127
2027-09-10 $0.263456 $0.255552 $0.271360
2027-09-11 $0.270652 $0.262532 $0.278771
2027-09-12 $0.278044 $0.269703 $0.286385
2027-09-13 $0.272431 $0.264258 $0.280604
2027-09-14 $0.279872 $0.271476 $0.288269
2027-09-15 $0.283920 $0.275403 $0.292438
2027-09-16 $0.277662 $0.269332 $0.285992
2027-09-17 $0.285246 $0.276689 $0.293803
2027-09-18 $0.277308 $0.268989 $0.285627
2027-09-19 $0.269591 $0.261504 $0.277679
2027-09-20 $0.262089 $0.254227 $0.269952
2027-09-21 $0.258170 $0.250425 $0.265916
2027-09-22 $0.265222 $0.257265 $0.273179
2027-09-23 $0.263622 $0.255713 $0.271531
2027-09-24 $0.267947 $0.259908 $0.275985
2027-09-25 $0.272450 $0.264276 $0.280623
2027-09-26 $0.267161 $0.259146 $0.275176
2027-09-27 $0.261873 $0.254017 $0.269729
2027-09-28 $0.269026 $0.260955 $0.277096
2027-09-29 $0.276374 $0.268082 $0.284665
2027-09-30 $0.279259 $0.270881 $0.287636
2027 October
2027-10-01 $0.277298 $0.268979 $0.285617
2027-10-02 $0.284872 $0.276326 $0.293418
2027-10-03 $0.283363 $0.274862 $0.291864
2027-10-04 $0.279519 $0.271134 $0.287905
2027-10-05 $0.271741 $0.263589 $0.279893
2027-10-06 $0.278141 $0.269796 $0.286485
2027-10-07 $0.285738 $0.277165 $0.294310
2027-10-08 $0.293542 $0.284736 $0.302348
2027-10-09 $0.285373 $0.276812 $0.293935
2027-10-10 $0.277432 $0.269109 $0.285755
2027-10-11 $0.269712 $0.261620 $0.277803
2027-10-12 $0.272783 $0.264600 $0.280967
2027-10-13 $0.265192 $0.257236 $0.273148
2027-10-14 $0.265904 $0.257926 $0.273881
2027-10-15 $0.273166 $0.264971 $0.281361
2027-10-16 $0.271489 $0.263344 $0.279634
2027-10-17 $0.277184 $0.268869 $0.285500
2027-10-18 $0.282792 $0.274308 $0.291275
2027-10-19 $0.274922 $0.266674 $0.283170
2027-10-20 $0.267272 $0.259254 $0.275290
2027-10-21 $0.259834 $0.252039 $0.267629
2027-10-22 $0.252604 $0.245026 $0.260182
2027-10-23 $0.245574 $0.238207 $0.252942
2027-10-24 $0.252282 $0.244713 $0.259850
2027-10-25 $0.259172 $0.251397 $0.266947
2027-10-26 $0.256563 $0.248866 $0.264259
2027-10-27 $0.256972 $0.249263 $0.264681
2027-10-28 $0.263990 $0.256071 $0.271910
2027-10-29 $0.269041 $0.260969 $0.277112
2027-10-30 $0.276389 $0.268097 $0.284681
2027-10-31 $0.269367 $0.261286 $0.277448
2027 November
2027-11-01 $0.261872 $0.254015 $0.269728
2027-11-02 $0.254584 $0.246947 $0.262222
2027-11-03 $0.261538 $0.253692 $0.269384
2027-11-04 $0.268681 $0.260621 $0.276742
2027-11-05 $0.261204 $0.253368 $0.269041
2027-11-06 $0.268339 $0.260289 $0.276389
2027-11-07 $0.260872 $0.253045 $0.268698
2027-11-08 $0.253612 $0.246004 $0.261221
2027-11-09 $0.260539 $0.252723 $0.268355
2027-11-10 $0.265216 $0.257260 $0.273173
2027-11-11 $0.272460 $0.264286 $0.280634
2027-11-12 $0.276597 $0.268299 $0.284895
2027-11-13 $0.277914 $0.269577 $0.286252
2027-11-14 $0.270181 $0.262075 $0.278286
2027-11-15 $0.277560 $0.269233 $0.285887
2027-11-16 $0.275456 $0.267192 $0.283720
2027-11-17 $0.282980 $0.274490 $0.291469
2027-11-18 $0.290709 $0.281987 $0.299430
2027-11-19 $0.285296 $0.276737 $0.293854
2027-11-20 $0.293088 $0.284295 $0.301881
2027-11-21 $0.299658 $0.290669 $0.308648
2027-11-22 $0.303786 $0.294672 $0.312899
2027-11-23 $0.298045 $0.289104 $0.306987
2027-11-24 $0.306186 $0.297000 $0.315371
2027-11-25 $0.314549 $0.305112 $0.323985
2027-11-26 $0.323140 $0.313446 $0.332834
2027-11-27 $0.314148 $0.304723 $0.323572
2027-11-28 $0.305406 $0.296244 $0.314568
2027-11-29 $0.313747 $0.304335 $0.323160
2027-11-30 $0.322317 $0.312647 $0.331986
2027 December
2027-12-01 $0.313348 $0.303947 $0.322748
2027-12-02 $0.309330 $0.300050 $0.318610
2027-12-03 $0.317779 $0.308246 $0.327312
2027-12-04 $0.310614 $0.301296 $0.319932
2027-12-05 $0.301970 $0.292911 $0.311030
2027-12-06 $0.293567 $0.284760 $0.302374
2027-12-07 $0.285398 $0.276836 $0.293960
2027-12-08 $0.293193 $0.284397 $0.301989
2027-12-09 $0.285034 $0.276483 $0.293585
2027-12-10 $0.290137 $0.281433 $0.298841
2027-12-11 $0.298062 $0.289120 $0.307004
2027-12-12 $0.306203 $0.297017 $0.315389
2027-12-13 $0.301883 $0.292827 $0.310940
2027-12-14 $0.293483 $0.284678 $0.302287
2027-12-15 $0.301498 $0.292454 $0.310543
2027-12-16 $0.308472 $0.299218 $0.317726
2027-12-17 $0.299888 $0.290891 $0.308884
2027-12-18 $0.302908 $0.293821 $0.311995
2027-12-19 $0.294479 $0.285645 $0.303313
2027-12-20 $0.298450 $0.289497 $0.307404
2027-12-21 $0.303866 $0.294750 $0.312981
2027-12-22 $0.312165 $0.302800 $0.321530
2027-12-23 $0.310337 $0.301027 $0.319647
2027-12-24 $0.305302 $0.296143 $0.314462
2027-12-25 $0.310949 $0.301620 $0.320277
2027-12-26 $0.302296 $0.293227 $0.311365
2027-12-27 $0.293884 $0.285067 $0.302700
2027-12-28 $0.289599 $0.280911 $0.298287
2027-12-29 $0.293679 $0.284868 $0.302489
2027-12-30 $0.292990 $0.284200 $0.301780
2027-12-31 $0.284837 $0.276292 $0.293382