Current Stride Staked DYDX price: â–² 0.735362 USD (+4,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.405545 | $0.393379 | $0.417711 |
2027-01-02 | $0.416622 | $0.404123 | $0.429120 |
2027-01-03 | $0.405028 | $0.392877 | $0.417179 |
2027-01-04 | $0.402133 | $0.390069 | $0.414197 |
2027-01-05 | $0.390943 | $0.379214 | $0.402671 |
2027-01-06 | $0.401620 | $0.389572 | $0.413669 |
2027-01-07 | $0.412590 | $0.400212 | $0.424968 |
2027-01-08 | $0.419526 | $0.406940 | $0.432112 |
2027-01-09 | $0.430985 | $0.418055 | $0.443914 |
2027-01-10 | $0.418991 | $0.406422 | $0.431561 |
2027-01-11 | $0.430435 | $0.417522 | $0.443348 |
2027-01-12 | $0.425802 | $0.413028 | $0.438576 |
2027-01-13 | $0.415935 | $0.403457 | $0.428413 |
2027-01-14 | $0.404361 | $0.392230 | $0.416492 |
2027-01-15 | $0.401724 | $0.389672 | $0.413775 |
2027-01-16 | $0.394013 | $0.382193 | $0.405834 |
2027-01-17 | $0.402811 | $0.390726 | $0.414895 |
2027-01-18 | $0.413813 | $0.401398 | $0.426227 |
2027-01-19 | $0.406702 | $0.394501 | $0.418903 |
2027-01-20 | $0.395385 | $0.383523 | $0.407246 |
2027-01-21 | $0.402015 | $0.389955 | $0.414075 |
2027-01-22 | $0.403848 | $0.391733 | $0.415963 |
2027-01-23 | $0.403848 | $0.391733 | $0.415963 |
2027-01-24 | $0.392610 | $0.380832 | $0.404388 |
2027-01-25 | $0.403333 | $0.391233 | $0.415433 |
2027-01-26 | $0.412589 | $0.400211 | $0.424967 |
2027-01-27 | $0.401108 | $0.389075 | $0.413141 |
2027-01-28 | $0.408730 | $0.396468 | $0.420992 |
2027-01-29 | $0.419894 | $0.407297 | $0.432491 |
2027-01-30 | $0.431363 | $0.418422 | $0.444303 |
2027-01-31 | $0.443144 | $0.429850 | $0.456439 |
2027 February | |||
2027-02-01 | $0.441200 | $0.427964 | $0.454436 |
2027-02-02 | $0.429145 | $0.416270 | $0.442019 |
2027-02-03 | $0.417202 | $0.404686 | $0.429719 |
2027-02-04 | $0.420363 | $0.407753 | $0.432974 |
2027-02-05 | $0.424065 | $0.411343 | $0.436787 |
2027-02-06 | $0.435639 | $0.422569 | $0.448708 |
2027-02-07 | $0.423516 | $0.410810 | $0.436221 |
2027-02-08 | $0.411730 | $0.399378 | $0.424082 |
2027-02-09 | $0.409372 | $0.397091 | $0.421653 |
2027-02-10 | $0.420553 | $0.407936 | $0.433170 |
2027-02-11 | $0.432040 | $0.419078 | $0.445001 |
2027-02-12 | $0.424496 | $0.411761 | $0.437230 |
2027-02-13 | $0.422917 | $0.410230 | $0.435605 |
2027-02-14 | $0.434468 | $0.421434 | $0.447502 |
2027-02-15 | $0.422813 | $0.410129 | $0.435498 |
2027-02-16 | $0.411047 | $0.398716 | $0.423379 |
2027-02-17 | $0.422274 | $0.409606 | $0.434943 |
2027-02-18 | $0.433808 | $0.420794 | $0.446822 |
2027-02-19 | $0.421736 | $0.409084 | $0.434388 |
2027-02-20 | $0.425482 | $0.412718 | $0.438247 |
2027-02-21 | $0.416284 | $0.403795 | $0.428772 |
2027-02-22 | $0.427654 | $0.414824 | $0.440483 |
2027-02-23 | $0.439334 | $0.426154 | $0.452514 |
2027-02-24 | $0.427109 | $0.414296 | $0.439922 |
2027-02-25 | $0.430064 | $0.417162 | $0.442966 |
2027-02-26 | $0.418096 | $0.405553 | $0.430639 |
2027-02-27 | $0.426323 | $0.413534 | $0.439113 |
2027-02-28 | $0.425719 | $0.412947 | $0.438490 |
2027 March | |||
2027-03-01 | $0.420939 | $0.408311 | $0.433567 |
2027-03-02 | $0.414153 | $0.401729 | $0.426578 |
2027-03-03 | $0.402628 | $0.390549 | $0.414707 |
2027-03-04 | $0.391424 | $0.379681 | $0.403167 |
2027-03-05 | $0.402115 | $0.390052 | $0.414179 |
2027-03-06 | $0.390925 | $0.379198 | $0.402653 |
2027-03-07 | $0.384103 | $0.372580 | $0.395626 |
2027-03-08 | $0.394594 | $0.382756 | $0.406432 |
2027-03-09 | $0.390140 | $0.378436 | $0.401845 |
2027-03-10 | $0.379284 | $0.367905 | $0.390662 |
2027-03-11 | $0.382431 | $0.370958 | $0.393904 |
2027-03-12 | $0.392877 | $0.381090 | $0.404663 |
2027-03-13 | $0.403608 | $0.391499 | $0.415716 |
2027-03-14 | $0.414631 | $0.402192 | $0.427070 |
2027-03-15 | $0.403093 | $0.391000 | $0.415186 |
2027-03-16 | $0.404800 | $0.392656 | $0.416944 |
2027-03-17 | $0.407175 | $0.394960 | $0.419390 |
2027-03-18 | $0.395844 | $0.383969 | $0.407720 |
2027-03-19 | $0.399347 | $0.387367 | $0.411327 |
2027-03-20 | $0.388234 | $0.376587 | $0.399881 |
2027-03-21 | $0.377431 | $0.366108 | $0.388753 |
2027-03-22 | $0.373840 | $0.362625 | $0.385055 |
2027-03-23 | $0.363437 | $0.352534 | $0.374340 |
2027-03-24 | $0.363061 | $0.352169 | $0.373953 |
2027-03-25 | $0.371477 | $0.360332 | $0.382621 |
2027-03-26 | $0.377262 | $0.365944 | $0.388580 |
2027-03-27 | $0.387353 | $0.375733 | $0.398974 |
2027-03-28 | $0.376574 | $0.365277 | $0.387871 |
2027-03-29 | $0.373598 | $0.362390 | $0.384806 |
2027-03-30 | $0.367137 | $0.356123 | $0.378151 |
2027-03-31 | $0.356921 | $0.346213 | $0.367628 |
2027 April | |||
2027-04-01 | $0.346988 | $0.336579 | $0.357398 |
2027-04-02 | $0.346765 | $0.336362 | $0.357168 |
2027-04-03 | $0.340731 | $0.330510 | $0.350953 |
2027-04-04 | $0.349656 | $0.339167 | $0.360146 |
2027-04-05 | $0.352027 | $0.341467 | $0.362588 |
2027-04-06 | $0.361642 | $0.350793 | $0.372492 |
2027-04-07 | $0.371520 | $0.360374 | $0.382666 |
2027-04-08 | $0.381667 | $0.370217 | $0.393117 |
2027-04-09 | $0.371047 | $0.359915 | $0.382178 |
2027-04-10 | $0.378919 | $0.367551 | $0.390286 |
2027-04-11 | $0.373847 | $0.362632 | $0.385063 |
2027-04-12 | $0.363444 | $0.352541 | $0.374348 |
2027-04-13 | $0.367134 | $0.356120 | $0.378148 |
2027-04-14 | $0.356918 | $0.346210 | $0.367625 |
2027-04-15 | $0.366666 | $0.355666 | $0.377666 |
2027-04-16 | $0.362054 | $0.351192 | $0.372916 |
2027-04-17 | $0.357975 | $0.347235 | $0.368714 |
2027-04-18 | $0.348013 | $0.337573 | $0.358454 |
2027-04-19 | $0.357518 | $0.346793 | $0.368244 |
2027-04-20 | $0.362432 | $0.351559 | $0.373305 |
2027-04-21 | $0.372331 | $0.361161 | $0.383501 |
2027-04-22 | $0.367914 | $0.356877 | $0.378952 |
2027-04-23 | $0.377963 | $0.366624 | $0.389302 |
2027-04-24 | $0.367445 | $0.356422 | $0.378469 |
2027-04-25 | $0.358204 | $0.347458 | $0.368950 |
2027-04-26 | $0.354566 | $0.343929 | $0.365203 |
2027-04-27 | $0.361364 | $0.350523 | $0.372205 |
2027-04-28 | $0.351309 | $0.340769 | $0.361848 |
2027-04-29 | $0.349736 | $0.339244 | $0.360228 |
2027-04-30 | $0.346443 | $0.336050 | $0.356837 |
2027 May | |||
2027-05-01 | $0.341642 | $0.331393 | $0.351891 |
2027-05-02 | $0.332135 | $0.322171 | $0.342099 |
2027-05-03 | $0.341206 | $0.330970 | $0.351443 |
2027-05-04 | $0.349460 | $0.338976 | $0.359943 |
2027-05-05 | $0.359004 | $0.348234 | $0.369774 |
2027-05-06 | $0.355946 | $0.345267 | $0.366624 |
2027-05-07 | $0.346041 | $0.335659 | $0.356422 |
2027-05-08 | $0.355492 | $0.344827 | $0.366157 |
2027-05-09 | $0.354691 | $0.344051 | $0.365332 |
2027-05-10 | $0.344821 | $0.334477 | $0.355166 |
2027-05-11 | $0.335226 | $0.325169 | $0.345282 |
2027-05-12 | $0.339991 | $0.329791 | $0.350190 |
2027-05-13 | $0.349277 | $0.338798 | $0.359755 |
2027-05-14 | $0.341589 | $0.331342 | $0.351837 |
2027-05-15 | $0.347539 | $0.337112 | $0.357965 |
2027-05-16 | $0.349952 | $0.339453 | $0.360450 |
2027-05-17 | $0.341761 | $0.331509 | $0.352014 |
2027-05-18 | $0.337259 | $0.327142 | $0.347377 |
2027-05-19 | $0.336201 | $0.326115 | $0.346287 |
2027-05-20 | $0.343238 | $0.332941 | $0.353535 |
2027-05-21 | $0.336704 | $0.326602 | $0.346805 |
2027-05-22 | $0.337082 | $0.326970 | $0.347195 |
2027-05-23 | $0.346289 | $0.335900 | $0.356678 |
2027-05-24 | $0.350584 | $0.340067 | $0.361102 |
2027-05-25 | $0.360160 | $0.349355 | $0.370965 |
2027-05-26 | $0.350137 | $0.339633 | $0.360642 |
2027-05-27 | $0.340394 | $0.330182 | $0.350606 |
2027-05-28 | $0.349691 | $0.339200 | $0.360182 |
2027-05-29 | $0.339960 | $0.329761 | $0.350159 |
2027-05-30 | $0.330500 | $0.320585 | $0.340415 |
2027-05-31 | $0.339527 | $0.329341 | $0.349713 |
2027 June | |||
2027-06-01 | $0.330079 | $0.320176 | $0.339981 |
2027-06-02 | $0.320893 | $0.311267 | $0.330520 |
2027-06-03 | $0.324264 | $0.314536 | $0.333992 |
2027-06-04 | $0.323696 | $0.313985 | $0.333407 |
2027-06-05 | $0.314688 | $0.305247 | $0.324129 |
2027-06-06 | $0.307082 | $0.297869 | $0.316294 |
2027-06-07 | $0.315469 | $0.306005 | $0.324933 |
2027-06-08 | $0.309417 | $0.300135 | $0.318700 |
2027-06-09 | $0.305608 | $0.296440 | $0.314776 |
2027-06-10 | $0.304164 | $0.295039 | $0.313289 |
2027-06-11 | $0.303386 | $0.294284 | $0.312487 |
2027-06-12 | $0.300452 | $0.291438 | $0.309465 |
2027-06-13 | $0.301450 | $0.292406 | $0.310493 |
2027-06-14 | $0.304687 | $0.295546 | $0.313827 |
2027-06-15 | $0.306139 | $0.296955 | $0.315323 |
2027-06-16 | $0.297620 | $0.288692 | $0.306549 |
2027-06-17 | $0.300052 | $0.291050 | $0.309053 |
2027-06-18 | $0.308247 | $0.299000 | $0.317494 |
2027-06-19 | $0.299669 | $0.290679 | $0.308659 |
2027-06-20 | $0.304290 | $0.295162 | $0.313419 |
2027-06-21 | $0.295823 | $0.286948 | $0.304697 |
2027-06-22 | $0.287591 | $0.278963 | $0.296218 |
2027-06-23 | $0.295446 | $0.286582 | $0.304309 |
2027-06-24 | $0.303515 | $0.294410 | $0.312621 |
2027-06-25 | $0.295069 | $0.286217 | $0.303921 |
2027-06-26 | $0.302582 | $0.293504 | $0.311659 |
2027-06-27 | $0.310846 | $0.301521 | $0.320172 |
2027-06-28 | $0.316575 | $0.307077 | $0.326072 |
2027-06-29 | $0.307765 | $0.298532 | $0.316998 |
2027-06-30 | $0.316129 | $0.306645 | $0.325613 |
2027 July | |||
2027-07-01 | $0.317117 | $0.307603 | $0.326630 |
2027-07-02 | $0.325778 | $0.316005 | $0.335552 |
2027-07-03 | $0.334676 | $0.324636 | $0.344717 |
2027-07-04 | $0.325408 | $0.315646 | $0.335170 |
2027-07-05 | $0.322719 | $0.313037 | $0.332400 |
2027-07-06 | $0.316270 | $0.306782 | $0.325758 |
2027-07-07 | $0.324908 | $0.315161 | $0.334655 |
2027-07-08 | $0.328342 | $0.318492 | $0.338192 |
2027-07-09 | $0.330945 | $0.321017 | $0.340873 |
2027-07-10 | $0.323294 | $0.313595 | $0.332992 |
2027-07-11 | $0.314297 | $0.304868 | $0.323726 |
2027-07-12 | $0.318623 | $0.309064 | $0.328182 |
2027-07-13 | $0.309756 | $0.300464 | $0.319049 |
2027-07-14 | $0.318217 | $0.308670 | $0.327763 |
2027-07-15 | $0.319899 | $0.310302 | $0.329496 |
2027-07-16 | $0.314379 | $0.304947 | $0.323810 |
2027-07-17 | $0.312877 | $0.303490 | $0.322263 |
2027-07-18 | $0.304170 | $0.295045 | $0.313295 |
2027-07-19 | $0.295706 | $0.286835 | $0.304577 |
2027-07-20 | $0.290573 | $0.281855 | $0.299290 |
2027-07-21 | $0.282487 | $0.274012 | $0.290961 |
2027-07-22 | $0.276755 | $0.268452 | $0.285057 |
2027-07-23 | $0.276525 | $0.268229 | $0.284821 |
2027-07-24 | $0.268830 | $0.260765 | $0.276895 |
2027-07-25 | $0.276172 | $0.267887 | $0.284458 |
2027-07-26 | $0.268487 | $0.260433 | $0.276542 |
2027-07-27 | $0.275820 | $0.267546 | $0.284095 |
2027-07-28 | $0.275245 | $0.266987 | $0.283502 |
2027-07-29 | $0.282762 | $0.274279 | $0.291245 |
2027-07-30 | $0.274894 | $0.266647 | $0.283141 |
2027-07-31 | $0.282402 | $0.273930 | $0.290874 |
2027 August | |||
2027-08-01 | $0.290115 | $0.281412 | $0.298819 |
2027-08-02 | $0.284018 | $0.275498 | $0.292539 |
2027-08-03 | $0.276115 | $0.267831 | $0.284398 |
2027-08-04 | $0.283656 | $0.275147 | $0.292166 |
2027-08-05 | $0.291152 | $0.282418 | $0.299887 |
2027-08-06 | $0.299105 | $0.290131 | $0.308078 |
2027-08-07 | $0.293182 | $0.284387 | $0.301978 |
2027-08-08 | $0.287922 | $0.279285 | $0.296560 |
2027-08-09 | $0.295786 | $0.286913 | $0.304660 |
2027-08-10 | $0.296802 | $0.287898 | $0.305706 |
2027-08-11 | $0.304908 | $0.295761 | $0.314056 |
2027-08-12 | $0.308986 | $0.299717 | $0.318256 |
2027-08-13 | $0.300388 | $0.291376 | $0.309400 |
2027-08-14 | $0.292029 | $0.283268 | $0.300790 |
2027-08-15 | $0.283902 | $0.275385 | $0.292420 |
2027-08-16 | $0.279319 | $0.270939 | $0.287698 |
2027-08-17 | $0.275966 | $0.267687 | $0.284245 |
2027-08-18 | $0.271055 | $0.262923 | $0.279187 |
2027-08-19 | $0.267269 | $0.259251 | $0.275287 |
2027-08-20 | $0.259832 | $0.252037 | $0.267627 |
2027-08-21 | $0.266929 | $0.258921 | $0.274936 |
2027-08-22 | $0.259501 | $0.251716 | $0.267286 |
2027-08-23 | $0.261702 | $0.253851 | $0.269553 |
2027-08-24 | $0.256981 | $0.249272 | $0.264691 |
2027-08-25 | $0.249830 | $0.242335 | $0.257325 |
2027-08-26 | $0.256654 | $0.248954 | $0.264353 |
2027-08-27 | $0.263664 | $0.255754 | $0.271574 |
2027-08-28 | $0.270865 | $0.262739 | $0.278991 |
2027-08-29 | $0.268966 | $0.260897 | $0.277035 |
2027-08-30 | $0.261481 | $0.253637 | $0.269326 |
2027-08-31 | $0.268623 | $0.260565 | $0.276682 |
2027 September | |||
2027-09-01 | $0.274486 | $0.266251 | $0.282720 |
2027-09-02 | $0.266847 | $0.258842 | $0.274853 |
2027-09-03 | $0.262719 | $0.254837 | $0.270601 |
2027-09-04 | $0.255408 | $0.247746 | $0.263070 |
2027-09-05 | $0.261507 | $0.253662 | $0.269353 |
2027-09-06 | $0.254230 | $0.246603 | $0.261857 |
2027-09-07 | $0.261174 | $0.253339 | $0.269009 |
2027-09-08 | $0.268308 | $0.260258 | $0.276357 |
2027-09-09 | $0.270997 | $0.262867 | $0.279127 |
2027-09-10 | $0.263456 | $0.255552 | $0.271360 |
2027-09-11 | $0.270652 | $0.262532 | $0.278771 |
2027-09-12 | $0.278044 | $0.269703 | $0.286385 |
2027-09-13 | $0.272431 | $0.264258 | $0.280604 |
2027-09-14 | $0.279872 | $0.271476 | $0.288269 |
2027-09-15 | $0.283920 | $0.275403 | $0.292438 |
2027-09-16 | $0.277662 | $0.269332 | $0.285992 |
2027-09-17 | $0.285246 | $0.276689 | $0.293803 |
2027-09-18 | $0.277308 | $0.268989 | $0.285627 |
2027-09-19 | $0.269591 | $0.261504 | $0.277679 |
2027-09-20 | $0.262089 | $0.254227 | $0.269952 |
2027-09-21 | $0.258170 | $0.250425 | $0.265916 |
2027-09-22 | $0.265222 | $0.257265 | $0.273179 |
2027-09-23 | $0.263622 | $0.255713 | $0.271531 |
2027-09-24 | $0.267947 | $0.259908 | $0.275985 |
2027-09-25 | $0.272450 | $0.264276 | $0.280623 |
2027-09-26 | $0.267161 | $0.259146 | $0.275176 |
2027-09-27 | $0.261873 | $0.254017 | $0.269729 |
2027-09-28 | $0.269026 | $0.260955 | $0.277096 |
2027-09-29 | $0.276374 | $0.268082 | $0.284665 |
2027-09-30 | $0.279259 | $0.270881 | $0.287636 |
2027 October | |||
2027-10-01 | $0.277298 | $0.268979 | $0.285617 |
2027-10-02 | $0.284872 | $0.276326 | $0.293418 |
2027-10-03 | $0.283363 | $0.274862 | $0.291864 |
2027-10-04 | $0.279519 | $0.271134 | $0.287905 |
2027-10-05 | $0.271741 | $0.263589 | $0.279893 |
2027-10-06 | $0.278141 | $0.269796 | $0.286485 |
2027-10-07 | $0.285738 | $0.277165 | $0.294310 |
2027-10-08 | $0.293542 | $0.284736 | $0.302348 |
2027-10-09 | $0.285373 | $0.276812 | $0.293935 |
2027-10-10 | $0.277432 | $0.269109 | $0.285755 |
2027-10-11 | $0.269712 | $0.261620 | $0.277803 |
2027-10-12 | $0.272783 | $0.264600 | $0.280967 |
2027-10-13 | $0.265192 | $0.257236 | $0.273148 |
2027-10-14 | $0.265904 | $0.257926 | $0.273881 |
2027-10-15 | $0.273166 | $0.264971 | $0.281361 |
2027-10-16 | $0.271489 | $0.263344 | $0.279634 |
2027-10-17 | $0.277184 | $0.268869 | $0.285500 |
2027-10-18 | $0.282792 | $0.274308 | $0.291275 |
2027-10-19 | $0.274922 | $0.266674 | $0.283170 |
2027-10-20 | $0.267272 | $0.259254 | $0.275290 |
2027-10-21 | $0.259834 | $0.252039 | $0.267629 |
2027-10-22 | $0.252604 | $0.245026 | $0.260182 |
2027-10-23 | $0.245574 | $0.238207 | $0.252942 |
2027-10-24 | $0.252282 | $0.244713 | $0.259850 |
2027-10-25 | $0.259172 | $0.251397 | $0.266947 |
2027-10-26 | $0.256563 | $0.248866 | $0.264259 |
2027-10-27 | $0.256972 | $0.249263 | $0.264681 |
2027-10-28 | $0.263990 | $0.256071 | $0.271910 |
2027-10-29 | $0.269041 | $0.260969 | $0.277112 |
2027-10-30 | $0.276389 | $0.268097 | $0.284681 |
2027-10-31 | $0.269367 | $0.261286 | $0.277448 |
2027 November | |||
2027-11-01 | $0.261872 | $0.254015 | $0.269728 |
2027-11-02 | $0.254584 | $0.246947 | $0.262222 |
2027-11-03 | $0.261538 | $0.253692 | $0.269384 |
2027-11-04 | $0.268681 | $0.260621 | $0.276742 |
2027-11-05 | $0.261204 | $0.253368 | $0.269041 |
2027-11-06 | $0.268339 | $0.260289 | $0.276389 |
2027-11-07 | $0.260872 | $0.253045 | $0.268698 |
2027-11-08 | $0.253612 | $0.246004 | $0.261221 |
2027-11-09 | $0.260539 | $0.252723 | $0.268355 |
2027-11-10 | $0.265216 | $0.257260 | $0.273173 |
2027-11-11 | $0.272460 | $0.264286 | $0.280634 |
2027-11-12 | $0.276597 | $0.268299 | $0.284895 |
2027-11-13 | $0.277914 | $0.269577 | $0.286252 |
2027-11-14 | $0.270181 | $0.262075 | $0.278286 |
2027-11-15 | $0.277560 | $0.269233 | $0.285887 |
2027-11-16 | $0.275456 | $0.267192 | $0.283720 |
2027-11-17 | $0.282980 | $0.274490 | $0.291469 |
2027-11-18 | $0.290709 | $0.281987 | $0.299430 |
2027-11-19 | $0.285296 | $0.276737 | $0.293854 |
2027-11-20 | $0.293088 | $0.284295 | $0.301881 |
2027-11-21 | $0.299658 | $0.290669 | $0.308648 |
2027-11-22 | $0.303786 | $0.294672 | $0.312899 |
2027-11-23 | $0.298045 | $0.289104 | $0.306987 |
2027-11-24 | $0.306186 | $0.297000 | $0.315371 |
2027-11-25 | $0.314549 | $0.305112 | $0.323985 |
2027-11-26 | $0.323140 | $0.313446 | $0.332834 |
2027-11-27 | $0.314148 | $0.304723 | $0.323572 |
2027-11-28 | $0.305406 | $0.296244 | $0.314568 |
2027-11-29 | $0.313747 | $0.304335 | $0.323160 |
2027-11-30 | $0.322317 | $0.312647 | $0.331986 |
2027 December | |||
2027-12-01 | $0.313348 | $0.303947 | $0.322748 |
2027-12-02 | $0.309330 | $0.300050 | $0.318610 |
2027-12-03 | $0.317779 | $0.308246 | $0.327312 |
2027-12-04 | $0.310614 | $0.301296 | $0.319932 |
2027-12-05 | $0.301970 | $0.292911 | $0.311030 |
2027-12-06 | $0.293567 | $0.284760 | $0.302374 |
2027-12-07 | $0.285398 | $0.276836 | $0.293960 |
2027-12-08 | $0.293193 | $0.284397 | $0.301989 |
2027-12-09 | $0.285034 | $0.276483 | $0.293585 |
2027-12-10 | $0.290137 | $0.281433 | $0.298841 |
2027-12-11 | $0.298062 | $0.289120 | $0.307004 |
2027-12-12 | $0.306203 | $0.297017 | $0.315389 |
2027-12-13 | $0.301883 | $0.292827 | $0.310940 |
2027-12-14 | $0.293483 | $0.284678 | $0.302287 |
2027-12-15 | $0.301498 | $0.292454 | $0.310543 |
2027-12-16 | $0.308472 | $0.299218 | $0.317726 |
2027-12-17 | $0.299888 | $0.290891 | $0.308884 |
2027-12-18 | $0.302908 | $0.293821 | $0.311995 |
2027-12-19 | $0.294479 | $0.285645 | $0.303313 |
2027-12-20 | $0.298450 | $0.289497 | $0.307404 |
2027-12-21 | $0.303866 | $0.294750 | $0.312981 |
2027-12-22 | $0.312165 | $0.302800 | $0.321530 |
2027-12-23 | $0.310337 | $0.301027 | $0.319647 |
2027-12-24 | $0.305302 | $0.296143 | $0.314462 |
2027-12-25 | $0.310949 | $0.301620 | $0.320277 |
2027-12-26 | $0.302296 | $0.293227 | $0.311365 |
2027-12-27 | $0.293884 | $0.285067 | $0.302700 |
2027-12-28 | $0.289599 | $0.280911 | $0.298287 |
2027-12-29 | $0.293679 | $0.284868 | $0.302489 |
2027-12-30 | $0.292990 | $0.284200 | $0.301780 |
2027-12-31 | $0.284837 | $0.276292 | $0.293382 |