Current Stride Staked DYDX price: â–² 0.364367 USD (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.221407 | $0.214765 | $0.228049 |
2027-01-02 | $0.216792 | $0.210288 | $0.223296 |
2027-01-03 | $0.210588 | $0.204270 | $0.216905 |
2027-01-04 | $0.212087 | $0.205724 | $0.218449 |
2027-01-05 | $0.217989 | $0.211449 | $0.224528 |
2027-01-06 | $0.224055 | $0.217333 | $0.230777 |
2027-01-07 | $0.230290 | $0.223381 | $0.237199 |
2027-01-08 | $0.223699 | $0.216988 | $0.230410 |
2027-01-09 | $0.224158 | $0.217433 | $0.230882 |
2027-01-10 | $0.217742 | $0.211210 | $0.224275 |
2027-01-11 | $0.223802 | $0.217088 | $0.230516 |
2027-01-12 | $0.217397 | $0.210875 | $0.223919 |
2027-01-13 | $0.218220 | $0.211673 | $0.224766 |
2027-01-14 | $0.211974 | $0.205615 | $0.218334 |
2027-01-15 | $0.215909 | $0.209432 | $0.222387 |
2027-01-16 | $0.220758 | $0.214135 | $0.227380 |
2027-01-17 | $0.214440 | $0.208007 | $0.220873 |
2027-01-18 | $0.220407 | $0.213795 | $0.227019 |
2027-01-19 | $0.226541 | $0.219745 | $0.233337 |
2027-01-20 | $0.220057 | $0.213456 | $0.226659 |
2027-01-21 | $0.213760 | $0.207347 | $0.220172 |
2027-01-22 | $0.210598 | $0.204280 | $0.216916 |
2027-01-23 | $0.204571 | $0.198434 | $0.210708 |
2027-01-24 | $0.210264 | $0.203956 | $0.216572 |
2027-01-25 | $0.212165 | $0.205800 | $0.218530 |
2027-01-26 | $0.206093 | $0.199910 | $0.212276 |
2027-01-27 | $0.200195 | $0.194189 | $0.206201 |
2027-01-28 | $0.197607 | $0.191679 | $0.203536 |
2027-01-29 | $0.200218 | $0.194212 | $0.206225 |
2027-01-30 | $0.198478 | $0.192523 | $0.204432 |
2027-01-31 | $0.204001 | $0.197881 | $0.210121 |
2027 February | |||
2027-02-01 | $0.198163 | $0.192218 | $0.204107 |
2027-02-02 | $0.192491 | $0.186717 | $0.198266 |
2027-02-03 | $0.191770 | $0.186017 | $0.197523 |
2027-02-04 | $0.197106 | $0.191193 | $0.203019 |
2027-02-05 | $0.196898 | $0.190991 | $0.202805 |
2027-02-06 | $0.202377 | $0.196306 | $0.208449 |
2027-02-07 | $0.208009 | $0.201769 | $0.214249 |
2027-02-08 | $0.202056 | $0.195994 | $0.208118 |
2027-02-09 | $0.196273 | $0.190385 | $0.202162 |
2027-02-10 | $0.201735 | $0.195683 | $0.207787 |
2027-02-11 | $0.197032 | $0.191121 | $0.202943 |
2027-02-12 | $0.196278 | $0.190390 | $0.202166 |
2027-02-13 | $0.198057 | $0.192116 | $0.203999 |
2027-02-14 | $0.197001 | $0.191091 | $0.202911 |
2027-02-15 | $0.192633 | $0.186854 | $0.198412 |
2027-02-16 | $0.190689 | $0.184968 | $0.196409 |
2027-02-17 | $0.186781 | $0.181178 | $0.192385 |
2027-02-18 | $0.181436 | $0.175993 | $0.186879 |
2027-02-19 | $0.176243 | $0.170956 | $0.181531 |
2027-02-20 | $0.181148 | $0.175714 | $0.186582 |
2027-02-21 | $0.185747 | $0.180175 | $0.191319 |
2027-02-22 | $0.181058 | $0.175626 | $0.186490 |
2027-02-23 | $0.179480 | $0.174096 | $0.184865 |
2027-02-24 | $0.182967 | $0.177478 | $0.188456 |
2027-02-25 | $0.188059 | $0.182417 | $0.193700 |
2027-02-26 | $0.193292 | $0.187493 | $0.199091 |
2027-02-27 | $0.187760 | $0.182127 | $0.193393 |
2027-02-28 | $0.182387 | $0.176915 | $0.187858 |
2027 March | |||
2027-03-01 | $0.187462 | $0.181838 | $0.193086 |
2027-03-02 | $0.187462 | $0.181838 | $0.193086 |
2027-03-03 | $0.183423 | $0.177921 | $0.188926 |
2027-03-04 | $0.185462 | $0.179898 | $0.191026 |
2027-03-05 | $0.187577 | $0.181950 | $0.193205 |
2027-03-06 | $0.182209 | $0.176743 | $0.187675 |
2027-03-07 | $0.187280 | $0.181661 | $0.192898 |
2027-03-08 | $0.192491 | $0.186716 | $0.198266 |
2027-03-09 | $0.197848 | $0.191912 | $0.203783 |
2027-03-10 | $0.203353 | $0.197253 | $0.209454 |
2027-03-11 | $0.197534 | $0.191608 | $0.203460 |
2027-03-12 | $0.196122 | $0.190238 | $0.202005 |
2027-03-13 | $0.190509 | $0.184794 | $0.196224 |
2027-03-14 | $0.195810 | $0.189936 | $0.201685 |
2027-03-15 | $0.201259 | $0.195222 | $0.207297 |
2027-03-16 | $0.204643 | $0.198503 | $0.210782 |
2027-03-17 | $0.210338 | $0.204027 | $0.216648 |
2027-03-18 | $0.204318 | $0.198188 | $0.210447 |
2027-03-19 | $0.210004 | $0.203704 | $0.216304 |
2027-03-20 | $0.207743 | $0.201511 | $0.213975 |
2027-03-21 | $0.202929 | $0.196841 | $0.209017 |
2027-03-22 | $0.197122 | $0.191208 | $0.203035 |
2027-03-23 | $0.195836 | $0.189961 | $0.201711 |
2027-03-24 | $0.192077 | $0.186315 | $0.197840 |
2027-03-25 | $0.196366 | $0.190475 | $0.202257 |
2027-03-26 | $0.201830 | $0.195775 | $0.207885 |
2027-03-27 | $0.198362 | $0.192412 | $0.204313 |
2027-03-28 | $0.192686 | $0.186905 | $0.198466 |
2027-03-29 | $0.195917 | $0.190039 | $0.201794 |
2027-03-30 | $0.196810 | $0.190906 | $0.202714 |
2027-03-31 | $0.196810 | $0.190906 | $0.202714 |
2027 April | |||
2027-04-01 | $0.191177 | $0.185442 | $0.196913 |
2027-04-02 | $0.196498 | $0.190603 | $0.202392 |
2027-04-03 | $0.201007 | $0.194977 | $0.207037 |
2027-04-04 | $0.195254 | $0.189397 | $0.201112 |
2027-04-05 | $0.198965 | $0.192996 | $0.204934 |
2027-04-06 | $0.204501 | $0.198366 | $0.210637 |
2027-04-07 | $0.210192 | $0.203887 | $0.216498 |
2027-04-08 | $0.216042 | $0.209560 | $0.222523 |
2027-04-09 | $0.215094 | $0.208641 | $0.221546 |
2027-04-10 | $0.209216 | $0.202940 | $0.215493 |
2027-04-11 | $0.215038 | $0.208587 | $0.221490 |
2027-04-12 | $0.221023 | $0.214392 | $0.227653 |
2027-04-13 | $0.221023 | $0.214392 | $0.227653 |
2027-04-14 | $0.214697 | $0.208256 | $0.221138 |
2027-04-15 | $0.219583 | $0.212996 | $0.226171 |
2027-04-16 | $0.217483 | $0.210958 | $0.224007 |
2027-04-17 | $0.211735 | $0.205383 | $0.218087 |
2027-04-18 | $0.206671 | $0.200471 | $0.212871 |
2027-04-19 | $0.212422 | $0.206049 | $0.218795 |
2027-04-20 | $0.206343 | $0.200153 | $0.212533 |
2027-04-21 | $0.212085 | $0.205722 | $0.218447 |
2027-04-22 | $0.214391 | $0.207959 | $0.220823 |
2027-04-23 | $0.209092 | $0.202819 | $0.215365 |
2027-04-24 | $0.203108 | $0.197015 | $0.209201 |
2027-04-25 | $0.208760 | $0.202497 | $0.215023 |
2027-04-26 | $0.212112 | $0.205749 | $0.218476 |
2027-04-27 | $0.217493 | $0.210969 | $0.224018 |
2027-04-28 | $0.211269 | $0.204931 | $0.217607 |
2027-04-29 | $0.217148 | $0.210634 | $0.223663 |
2027-04-30 | $0.210934 | $0.204606 | $0.217262 |
2027 May | |||
2027-05-01 | $0.204897 | $0.198750 | $0.211044 |
2027-05-02 | $0.210599 | $0.204281 | $0.216917 |
2027-05-03 | $0.209537 | $0.203251 | $0.215823 |
2027-05-04 | $0.203540 | $0.197434 | $0.209646 |
2027-05-05 | $0.209204 | $0.202928 | $0.215480 |
2027-05-06 | $0.207055 | $0.200843 | $0.213266 |
2027-05-07 | $0.206693 | $0.200492 | $0.212894 |
2027-05-08 | $0.212445 | $0.206071 | $0.218818 |
2027-05-09 | $0.217399 | $0.210877 | $0.223921 |
2027-05-10 | $0.216101 | $0.209618 | $0.222584 |
2027-05-11 | $0.222114 | $0.215451 | $0.228778 |
2027-05-12 | $0.219518 | $0.212932 | $0.226103 |
2027-05-13 | $0.223915 | $0.217198 | $0.230633 |
2027-05-14 | $0.217507 | $0.210982 | $0.224032 |
2027-05-15 | $0.211282 | $0.204944 | $0.217620 |
2027-05-16 | $0.217162 | $0.210647 | $0.223676 |
2027-05-17 | $0.223205 | $0.216509 | $0.229901 |
2027-05-18 | $0.229416 | $0.222534 | $0.236299 |
2027-05-19 | $0.222850 | $0.216165 | $0.229536 |
2027-05-20 | $0.229052 | $0.222180 | $0.235923 |
2027-05-21 | $0.225248 | $0.218490 | $0.232005 |
2027-05-22 | $0.218801 | $0.212237 | $0.225365 |
2027-05-23 | $0.215188 | $0.208732 | $0.221643 |
2027-05-24 | $0.221176 | $0.214541 | $0.227811 |
2027-05-25 | $0.214846 | $0.208401 | $0.221292 |
2027-05-26 | $0.220825 | $0.214200 | $0.227450 |
2027-05-27 | $0.226970 | $0.220161 | $0.233779 |
2027-05-28 | $0.221663 | $0.215013 | $0.228313 |
2027-05-29 | $0.221663 | $0.215013 | $0.228313 |
2027-05-30 | $0.221663 | $0.215013 | $0.228313 |
2027-05-31 | $0.227832 | $0.220997 | $0.234667 |
2027 June | |||
2027-06-01 | $0.230312 | $0.223402 | $0.237221 |
2027-06-02 | $0.234610 | $0.227572 | $0.241649 |
2027-06-03 | $0.227896 | $0.221059 | $0.234733 |
2027-06-04 | $0.228837 | $0.221972 | $0.235702 |
2027-06-05 | $0.230981 | $0.224051 | $0.237910 |
2027-06-06 | $0.224370 | $0.217639 | $0.231101 |
2027-06-07 | $0.222318 | $0.215648 | $0.228987 |
2027-06-08 | $0.215955 | $0.209477 | $0.222434 |
2027-06-09 | $0.209775 | $0.203482 | $0.216068 |
2027-06-10 | $0.203771 | $0.197658 | $0.209885 |
2027-06-11 | $0.209442 | $0.203159 | $0.215725 |
2027-06-12 | $0.215270 | $0.208812 | $0.221728 |
2027-06-13 | $0.210389 | $0.204077 | $0.216700 |
2027-06-14 | $0.204368 | $0.198237 | $0.210499 |
2027-06-15 | $0.198519 | $0.192563 | $0.204474 |
2027-06-16 | $0.192837 | $0.187052 | $0.198623 |
2027-06-17 | $0.187319 | $0.181699 | $0.192938 |
2027-06-18 | $0.188738 | $0.183076 | $0.194400 |
2027-06-19 | $0.190400 | $0.184688 | $0.196112 |
2027-06-20 | $0.195596 | $0.189728 | $0.201464 |
2027-06-21 | $0.190031 | $0.184330 | $0.195732 |
2027-06-22 | $0.184593 | $0.179055 | $0.190131 |
2027-06-23 | $0.183535 | $0.178029 | $0.189041 |
2027-06-24 | $0.188643 | $0.182984 | $0.194302 |
2027-06-25 | $0.193892 | $0.188076 | $0.199709 |
2027-06-26 | $0.190507 | $0.184792 | $0.196222 |
2027-06-27 | $0.189798 | $0.184104 | $0.195492 |
2027-06-28 | $0.195080 | $0.189228 | $0.200932 |
2027-06-29 | $0.189847 | $0.184151 | $0.195542 |
2027-06-30 | $0.184414 | $0.178881 | $0.189946 |
2027 July | |||
2027-07-01 | $0.189545 | $0.183859 | $0.195232 |
2027-07-02 | $0.194820 | $0.188975 | $0.200665 |
2027-07-03 | $0.189245 | $0.183567 | $0.194922 |
2027-07-04 | $0.190926 | $0.185198 | $0.196653 |
2027-07-05 | $0.186798 | $0.181194 | $0.192402 |
2027-07-06 | $0.191996 | $0.186236 | $0.197756 |
2027-07-07 | $0.197339 | $0.191419 | $0.203259 |
2027-07-08 | $0.191691 | $0.185941 | $0.197442 |
2027-07-09 | $0.193017 | $0.187227 | $0.198808 |
2027-07-10 | $0.187493 | $0.181869 | $0.193118 |
2027-07-11 | $0.191183 | $0.185448 | $0.196918 |
2027-07-12 | $0.190912 | $0.185184 | $0.196639 |
2027-07-13 | $0.188768 | $0.183105 | $0.194432 |
2027-07-14 | $0.185725 | $0.180154 | $0.191297 |
2027-07-15 | $0.180410 | $0.174998 | $0.185822 |
2027-07-16 | $0.175247 | $0.169990 | $0.180504 |
2027-07-17 | $0.180124 | $0.174720 | $0.185527 |
2027-07-18 | $0.174969 | $0.169720 | $0.180218 |
2027-07-19 | $0.171915 | $0.166758 | $0.177073 |
2027-07-20 | $0.176699 | $0.171398 | $0.182000 |
2027-07-21 | $0.174705 | $0.169464 | $0.179946 |
2027-07-22 | $0.169705 | $0.164614 | $0.174796 |
2027-07-23 | $0.171113 | $0.165980 | $0.176247 |
2027-07-24 | $0.175875 | $0.170599 | $0.181151 |
2027-07-25 | $0.180769 | $0.175346 | $0.186193 |
2027-07-26 | $0.185800 | $0.180226 | $0.191374 |
2027-07-27 | $0.180482 | $0.175068 | $0.185897 |
2027-07-28 | $0.181247 | $0.175809 | $0.186684 |
2027-07-29 | $0.182310 | $0.176841 | $0.187779 |
2027-07-30 | $0.177093 | $0.171780 | $0.182405 |
2027-07-31 | $0.178660 | $0.173300 | $0.184019 |
2027 August | |||
2027-08-01 | $0.173547 | $0.168340 | $0.178753 |
2027-08-02 | $0.168580 | $0.163522 | $0.173637 |
2027-08-03 | $0.166976 | $0.161967 | $0.171985 |
2027-08-04 | $0.162252 | $0.157384 | $0.167119 |
2027-08-05 | $0.162084 | $0.157221 | $0.166946 |
2027-08-06 | $0.165841 | $0.160865 | $0.170816 |
2027-08-07 | $0.168423 | $0.163371 | $0.173476 |
2027-08-08 | $0.172929 | $0.167741 | $0.178116 |
2027-08-09 | $0.167980 | $0.162940 | $0.173019 |
2027-08-10 | $0.166652 | $0.161652 | $0.171652 |
2027-08-11 | $0.163770 | $0.158857 | $0.168683 |
2027-08-12 | $0.159083 | $0.154311 | $0.163856 |
2027-08-13 | $0.154530 | $0.149894 | $0.159166 |
2027-08-14 | $0.154431 | $0.149798 | $0.159064 |
2027-08-15 | $0.151744 | $0.147191 | $0.156296 |
2027-08-16 | $0.155718 | $0.151047 | $0.160390 |
2027-08-17 | $0.156774 | $0.152071 | $0.161478 |
2027-08-18 | $0.161137 | $0.156303 | $0.165971 |
2027-08-19 | $0.165621 | $0.160653 | $0.170590 |
2027-08-20 | $0.170230 | $0.165123 | $0.175337 |
2027-08-21 | $0.165393 | $0.160432 | $0.170355 |
2027-08-22 | $0.168902 | $0.163835 | $0.173969 |
2027-08-23 | $0.166642 | $0.161643 | $0.171641 |
2027-08-24 | $0.161873 | $0.157017 | $0.166729 |
2027-08-25 | $0.163516 | $0.158611 | $0.168422 |
2027-08-26 | $0.158836 | $0.154071 | $0.163602 |
2027-08-27 | $0.163245 | $0.158347 | $0.168142 |
2027-08-28 | $0.161191 | $0.156355 | $0.166027 |
2027-08-29 | $0.159375 | $0.154594 | $0.164156 |
2027-08-30 | $0.154814 | $0.150169 | $0.159458 |
2027-08-31 | $0.159122 | $0.154348 | $0.163896 |
2027 September | |||
2027-09-01 | $0.161309 | $0.156470 | $0.166148 |
2027-09-02 | $0.165798 | $0.160824 | $0.170772 |
2027-09-03 | $0.163831 | $0.158916 | $0.168746 |
2027-09-04 | $0.168390 | $0.163338 | $0.173442 |
2027-09-05 | $0.163571 | $0.158664 | $0.168478 |
2027-09-06 | $0.159457 | $0.154673 | $0.164241 |
2027-09-07 | $0.157838 | $0.153103 | $0.162573 |
2027-09-08 | $0.160864 | $0.156038 | $0.165690 |
2027-09-09 | $0.156260 | $0.151572 | $0.160948 |
2027-09-10 | $0.155561 | $0.150894 | $0.160228 |
2027-09-11 | $0.154096 | $0.149473 | $0.158719 |
2027-09-12 | $0.151961 | $0.147402 | $0.156519 |
2027-09-13 | $0.147612 | $0.143183 | $0.152040 |
2027-09-14 | $0.151719 | $0.147168 | $0.156271 |
2027-09-15 | $0.155389 | $0.150727 | $0.160051 |
2027-09-16 | $0.159713 | $0.154922 | $0.164505 |
2027-09-17 | $0.158353 | $0.153602 | $0.163103 |
2027-09-18 | $0.153821 | $0.149206 | $0.158435 |
2027-09-19 | $0.158101 | $0.153358 | $0.162844 |
2027-09-20 | $0.157745 | $0.153013 | $0.162477 |
2027-09-21 | $0.153231 | $0.148634 | $0.157827 |
2027-09-22 | $0.148905 | $0.144438 | $0.153372 |
2027-09-23 | $0.151022 | $0.146491 | $0.155552 |
2027-09-24 | $0.155224 | $0.150568 | $0.159881 |
2027-09-25 | $0.151808 | $0.147254 | $0.156362 |
2027-09-26 | $0.154452 | $0.149818 | $0.159085 |
2027-09-27 | $0.155524 | $0.150858 | $0.160190 |
2027-09-28 | $0.151884 | $0.147328 | $0.156441 |
2027-09-29 | $0.149884 | $0.145387 | $0.154380 |
2027-09-30 | $0.149413 | $0.144931 | $0.153896 |
2027 October | |||
2027-10-01 | $0.152541 | $0.147964 | $0.157117 |
2027-10-02 | $0.149637 | $0.145147 | $0.154126 |
2027-10-03 | $0.149805 | $0.145311 | $0.154299 |
2027-10-04 | $0.153974 | $0.149354 | $0.158593 |
2027-10-05 | $0.155883 | $0.151207 | $0.160560 |
2027-10-06 | $0.160221 | $0.155415 | $0.165028 |
2027-10-07 | $0.155636 | $0.150967 | $0.160305 |
2027-10-08 | $0.151182 | $0.146646 | $0.155717 |
2027-10-09 | $0.155389 | $0.150727 | $0.160051 |
2027-10-10 | $0.150942 | $0.146414 | $0.155470 |
2027-10-11 | $0.146622 | $0.142223 | $0.151021 |
2027-10-12 | $0.150702 | $0.146181 | $0.155223 |
2027-10-13 | $0.146389 | $0.141998 | $0.150781 |
2027-10-14 | $0.142200 | $0.137934 | $0.146466 |
2027-10-15 | $0.143693 | $0.139383 | $0.148004 |
2027-10-16 | $0.143442 | $0.139138 | $0.147745 |
2027-10-17 | $0.139336 | $0.135156 | $0.143517 |
2027-10-18 | $0.135969 | $0.131889 | $0.140048 |
2027-10-19 | $0.139752 | $0.135560 | $0.143945 |
2027-10-20 | $0.137071 | $0.132959 | $0.141183 |
2027-10-21 | $0.135384 | $0.131322 | $0.139445 |
2027-10-22 | $0.134744 | $0.130702 | $0.138786 |
2027-10-23 | $0.134399 | $0.130367 | $0.138431 |
2027-10-24 | $0.133100 | $0.129107 | $0.137093 |
2027-10-25 | $0.133542 | $0.129535 | $0.137548 |
2027-10-26 | $0.134976 | $0.130926 | $0.139025 |
2027-10-27 | $0.135619 | $0.131551 | $0.139688 |
2027-10-28 | $0.131738 | $0.127786 | $0.135690 |
2027-10-29 | $0.132814 | $0.128830 | $0.136799 |
2027-10-30 | $0.136510 | $0.132415 | $0.140605 |
2027-10-31 | $0.132603 | $0.128625 | $0.136581 |
2027 November | |||
2027-11-01 | $0.134648 | $0.130609 | $0.138688 |
2027-11-02 | $0.130795 | $0.126871 | $0.134718 |
2027-11-03 | $0.127051 | $0.123240 | $0.130863 |
2027-11-04 | $0.130587 | $0.126669 | $0.134505 |
2027-11-05 | $0.134221 | $0.130194 | $0.138248 |
2027-11-06 | $0.130380 | $0.126468 | $0.134291 |
2027-11-07 | $0.133699 | $0.129688 | $0.137710 |
2027-11-08 | $0.137420 | $0.133297 | $0.141542 |
2027-11-09 | $0.139952 | $0.135754 | $0.144151 |
2027-11-10 | $0.135947 | $0.131869 | $0.140025 |
2027-11-11 | $0.139642 | $0.135452 | $0.143831 |
2027-11-12 | $0.140078 | $0.135875 | $0.144280 |
2027-11-13 | $0.143976 | $0.139657 | $0.148295 |
2027-11-14 | $0.147982 | $0.143543 | $0.152422 |
2027-11-15 | $0.143884 | $0.139568 | $0.148201 |
2027-11-16 | $0.142695 | $0.138414 | $0.146976 |
2027-11-17 | $0.139844 | $0.135648 | $0.144039 |
2027-11-18 | $0.143735 | $0.139423 | $0.148047 |
2027-11-19 | $0.145254 | $0.140897 | $0.149612 |
2027-11-20 | $0.146406 | $0.142014 | $0.150798 |
2027-11-21 | $0.143021 | $0.138730 | $0.147312 |
2027-11-22 | $0.138928 | $0.134760 | $0.143096 |
2027-11-23 | $0.140840 | $0.136615 | $0.145065 |
2027-11-24 | $0.136809 | $0.132705 | $0.140914 |
2027-11-25 | $0.140616 | $0.136398 | $0.144835 |
2027-11-26 | $0.141360 | $0.137119 | $0.145601 |
2027-11-27 | $0.138920 | $0.134753 | $0.143088 |
2027-11-28 | $0.138257 | $0.134109 | $0.142404 |
2027-11-29 | $0.134309 | $0.130280 | $0.138338 |
2027-11-30 | $0.130465 | $0.126551 | $0.134379 |
2027 December | |||
2027-12-01 | $0.128200 | $0.124354 | $0.132046 |
2027-12-02 | $0.124531 | $0.120796 | $0.128267 |
2027-12-03 | $0.122005 | $0.118345 | $0.125665 |
2027-12-04 | $0.121903 | $0.118246 | $0.125560 |
2027-12-05 | $0.118415 | $0.114862 | $0.121967 |
2027-12-06 | $0.121710 | $0.118058 | $0.125361 |
2027-12-07 | $0.118227 | $0.114680 | $0.121773 |
2027-12-08 | $0.121517 | $0.117871 | $0.125162 |
2027-12-09 | $0.121263 | $0.117625 | $0.124901 |
2027-12-10 | $0.124637 | $0.120898 | $0.128376 |
2027-12-11 | $0.121070 | $0.117438 | $0.124702 |
2027-12-12 | $0.124440 | $0.120706 | $0.128173 |
2027-12-13 | $0.127902 | $0.124065 | $0.131739 |
2027-12-14 | $0.125214 | $0.121458 | $0.128971 |
2027-12-15 | $0.121631 | $0.117982 | $0.125280 |
2027-12-16 | $0.125016 | $0.121265 | $0.128766 |
2027-12-17 | $0.128319 | $0.124470 | $0.132169 |
2027-12-18 | $0.131890 | $0.127934 | $0.135847 |
2027-12-19 | $0.129279 | $0.125400 | $0.133157 |
2027-12-20 | $0.126959 | $0.123151 | $0.130768 |
2027-12-21 | $0.130492 | $0.126578 | $0.134407 |
2027-12-22 | $0.130940 | $0.127012 | $0.134869 |
2027-12-23 | $0.134584 | $0.130547 | $0.138622 |
2027-12-24 | $0.136384 | $0.132293 | $0.140476 |
2027-12-25 | $0.132481 | $0.128507 | $0.136455 |
2027-12-26 | $0.128690 | $0.124829 | $0.132550 |
2027-12-27 | $0.125007 | $0.121256 | $0.128757 |
2027-12-28 | $0.122988 | $0.119299 | $0.126678 |
2027-12-29 | $0.121512 | $0.117867 | $0.125157 |
2027-12-30 | $0.119350 | $0.115769 | $0.122930 |
2027-12-31 | $0.117683 | $0.114152 | $0.121213 |