> Page 3: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.221407 $0.214765 $0.228049
2027-01-02 $0.216792 $0.210288 $0.223296
2027-01-03 $0.210588 $0.204270 $0.216905
2027-01-04 $0.212087 $0.205724 $0.218449
2027-01-05 $0.217989 $0.211449 $0.224528
2027-01-06 $0.224055 $0.217333 $0.230777
2027-01-07 $0.230290 $0.223381 $0.237199
2027-01-08 $0.223699 $0.216988 $0.230410
2027-01-09 $0.224158 $0.217433 $0.230882
2027-01-10 $0.217742 $0.211210 $0.224275
2027-01-11 $0.223802 $0.217088 $0.230516
2027-01-12 $0.217397 $0.210875 $0.223919
2027-01-13 $0.218220 $0.211673 $0.224766
2027-01-14 $0.211974 $0.205615 $0.218334
2027-01-15 $0.215909 $0.209432 $0.222387
2027-01-16 $0.220758 $0.214135 $0.227380
2027-01-17 $0.214440 $0.208007 $0.220873
2027-01-18 $0.220407 $0.213795 $0.227019
2027-01-19 $0.226541 $0.219745 $0.233337
2027-01-20 $0.220057 $0.213456 $0.226659
2027-01-21 $0.213760 $0.207347 $0.220172
2027-01-22 $0.210598 $0.204280 $0.216916
2027-01-23 $0.204571 $0.198434 $0.210708
2027-01-24 $0.210264 $0.203956 $0.216572
2027-01-25 $0.212165 $0.205800 $0.218530
2027-01-26 $0.206093 $0.199910 $0.212276
2027-01-27 $0.200195 $0.194189 $0.206201
2027-01-28 $0.197607 $0.191679 $0.203536
2027-01-29 $0.200218 $0.194212 $0.206225
2027-01-30 $0.198478 $0.192523 $0.204432
2027-01-31 $0.204001 $0.197881 $0.210121
2027 February
2027-02-01 $0.198163 $0.192218 $0.204107
2027-02-02 $0.192491 $0.186717 $0.198266
2027-02-03 $0.191770 $0.186017 $0.197523
2027-02-04 $0.197106 $0.191193 $0.203019
2027-02-05 $0.196898 $0.190991 $0.202805
2027-02-06 $0.202377 $0.196306 $0.208449
2027-02-07 $0.208009 $0.201769 $0.214249
2027-02-08 $0.202056 $0.195994 $0.208118
2027-02-09 $0.196273 $0.190385 $0.202162
2027-02-10 $0.201735 $0.195683 $0.207787
2027-02-11 $0.197032 $0.191121 $0.202943
2027-02-12 $0.196278 $0.190390 $0.202166
2027-02-13 $0.198057 $0.192116 $0.203999
2027-02-14 $0.197001 $0.191091 $0.202911
2027-02-15 $0.192633 $0.186854 $0.198412
2027-02-16 $0.190689 $0.184968 $0.196409
2027-02-17 $0.186781 $0.181178 $0.192385
2027-02-18 $0.181436 $0.175993 $0.186879
2027-02-19 $0.176243 $0.170956 $0.181531
2027-02-20 $0.181148 $0.175714 $0.186582
2027-02-21 $0.185747 $0.180175 $0.191319
2027-02-22 $0.181058 $0.175626 $0.186490
2027-02-23 $0.179480 $0.174096 $0.184865
2027-02-24 $0.182967 $0.177478 $0.188456
2027-02-25 $0.188059 $0.182417 $0.193700
2027-02-26 $0.193292 $0.187493 $0.199091
2027-02-27 $0.187760 $0.182127 $0.193393
2027-02-28 $0.182387 $0.176915 $0.187858
2027 March
2027-03-01 $0.187462 $0.181838 $0.193086
2027-03-02 $0.187462 $0.181838 $0.193086
2027-03-03 $0.183423 $0.177921 $0.188926
2027-03-04 $0.185462 $0.179898 $0.191026
2027-03-05 $0.187577 $0.181950 $0.193205
2027-03-06 $0.182209 $0.176743 $0.187675
2027-03-07 $0.187280 $0.181661 $0.192898
2027-03-08 $0.192491 $0.186716 $0.198266
2027-03-09 $0.197848 $0.191912 $0.203783
2027-03-10 $0.203353 $0.197253 $0.209454
2027-03-11 $0.197534 $0.191608 $0.203460
2027-03-12 $0.196122 $0.190238 $0.202005
2027-03-13 $0.190509 $0.184794 $0.196224
2027-03-14 $0.195810 $0.189936 $0.201685
2027-03-15 $0.201259 $0.195222 $0.207297
2027-03-16 $0.204643 $0.198503 $0.210782
2027-03-17 $0.210338 $0.204027 $0.216648
2027-03-18 $0.204318 $0.198188 $0.210447
2027-03-19 $0.210004 $0.203704 $0.216304
2027-03-20 $0.207743 $0.201511 $0.213975
2027-03-21 $0.202929 $0.196841 $0.209017
2027-03-22 $0.197122 $0.191208 $0.203035
2027-03-23 $0.195836 $0.189961 $0.201711
2027-03-24 $0.192077 $0.186315 $0.197840
2027-03-25 $0.196366 $0.190475 $0.202257
2027-03-26 $0.201830 $0.195775 $0.207885
2027-03-27 $0.198362 $0.192412 $0.204313
2027-03-28 $0.192686 $0.186905 $0.198466
2027-03-29 $0.195917 $0.190039 $0.201794
2027-03-30 $0.196810 $0.190906 $0.202714
2027-03-31 $0.196810 $0.190906 $0.202714
2027 April
2027-04-01 $0.191177 $0.185442 $0.196913
2027-04-02 $0.196498 $0.190603 $0.202392
2027-04-03 $0.201007 $0.194977 $0.207037
2027-04-04 $0.195254 $0.189397 $0.201112
2027-04-05 $0.198965 $0.192996 $0.204934
2027-04-06 $0.204501 $0.198366 $0.210637
2027-04-07 $0.210192 $0.203887 $0.216498
2027-04-08 $0.216042 $0.209560 $0.222523
2027-04-09 $0.215094 $0.208641 $0.221546
2027-04-10 $0.209216 $0.202940 $0.215493
2027-04-11 $0.215038 $0.208587 $0.221490
2027-04-12 $0.221023 $0.214392 $0.227653
2027-04-13 $0.221023 $0.214392 $0.227653
2027-04-14 $0.214697 $0.208256 $0.221138
2027-04-15 $0.219583 $0.212996 $0.226171
2027-04-16 $0.217483 $0.210958 $0.224007
2027-04-17 $0.211735 $0.205383 $0.218087
2027-04-18 $0.206671 $0.200471 $0.212871
2027-04-19 $0.212422 $0.206049 $0.218795
2027-04-20 $0.206343 $0.200153 $0.212533
2027-04-21 $0.212085 $0.205722 $0.218447
2027-04-22 $0.214391 $0.207959 $0.220823
2027-04-23 $0.209092 $0.202819 $0.215365
2027-04-24 $0.203108 $0.197015 $0.209201
2027-04-25 $0.208760 $0.202497 $0.215023
2027-04-26 $0.212112 $0.205749 $0.218476
2027-04-27 $0.217493 $0.210969 $0.224018
2027-04-28 $0.211269 $0.204931 $0.217607
2027-04-29 $0.217148 $0.210634 $0.223663
2027-04-30 $0.210934 $0.204606 $0.217262
2027 May
2027-05-01 $0.204897 $0.198750 $0.211044
2027-05-02 $0.210599 $0.204281 $0.216917
2027-05-03 $0.209537 $0.203251 $0.215823
2027-05-04 $0.203540 $0.197434 $0.209646
2027-05-05 $0.209204 $0.202928 $0.215480
2027-05-06 $0.207055 $0.200843 $0.213266
2027-05-07 $0.206693 $0.200492 $0.212894
2027-05-08 $0.212445 $0.206071 $0.218818
2027-05-09 $0.217399 $0.210877 $0.223921
2027-05-10 $0.216101 $0.209618 $0.222584
2027-05-11 $0.222114 $0.215451 $0.228778
2027-05-12 $0.219518 $0.212932 $0.226103
2027-05-13 $0.223915 $0.217198 $0.230633
2027-05-14 $0.217507 $0.210982 $0.224032
2027-05-15 $0.211282 $0.204944 $0.217620
2027-05-16 $0.217162 $0.210647 $0.223676
2027-05-17 $0.223205 $0.216509 $0.229901
2027-05-18 $0.229416 $0.222534 $0.236299
2027-05-19 $0.222850 $0.216165 $0.229536
2027-05-20 $0.229052 $0.222180 $0.235923
2027-05-21 $0.225248 $0.218490 $0.232005
2027-05-22 $0.218801 $0.212237 $0.225365
2027-05-23 $0.215188 $0.208732 $0.221643
2027-05-24 $0.221176 $0.214541 $0.227811
2027-05-25 $0.214846 $0.208401 $0.221292
2027-05-26 $0.220825 $0.214200 $0.227450
2027-05-27 $0.226970 $0.220161 $0.233779
2027-05-28 $0.221663 $0.215013 $0.228313
2027-05-29 $0.221663 $0.215013 $0.228313
2027-05-30 $0.221663 $0.215013 $0.228313
2027-05-31 $0.227832 $0.220997 $0.234667
2027 June
2027-06-01 $0.230312 $0.223402 $0.237221
2027-06-02 $0.234610 $0.227572 $0.241649
2027-06-03 $0.227896 $0.221059 $0.234733
2027-06-04 $0.228837 $0.221972 $0.235702
2027-06-05 $0.230981 $0.224051 $0.237910
2027-06-06 $0.224370 $0.217639 $0.231101
2027-06-07 $0.222318 $0.215648 $0.228987
2027-06-08 $0.215955 $0.209477 $0.222434
2027-06-09 $0.209775 $0.203482 $0.216068
2027-06-10 $0.203771 $0.197658 $0.209885
2027-06-11 $0.209442 $0.203159 $0.215725
2027-06-12 $0.215270 $0.208812 $0.221728
2027-06-13 $0.210389 $0.204077 $0.216700
2027-06-14 $0.204368 $0.198237 $0.210499
2027-06-15 $0.198519 $0.192563 $0.204474
2027-06-16 $0.192837 $0.187052 $0.198623
2027-06-17 $0.187319 $0.181699 $0.192938
2027-06-18 $0.188738 $0.183076 $0.194400
2027-06-19 $0.190400 $0.184688 $0.196112
2027-06-20 $0.195596 $0.189728 $0.201464
2027-06-21 $0.190031 $0.184330 $0.195732
2027-06-22 $0.184593 $0.179055 $0.190131
2027-06-23 $0.183535 $0.178029 $0.189041
2027-06-24 $0.188643 $0.182984 $0.194302
2027-06-25 $0.193892 $0.188076 $0.199709
2027-06-26 $0.190507 $0.184792 $0.196222
2027-06-27 $0.189798 $0.184104 $0.195492
2027-06-28 $0.195080 $0.189228 $0.200932
2027-06-29 $0.189847 $0.184151 $0.195542
2027-06-30 $0.184414 $0.178881 $0.189946
2027 July
2027-07-01 $0.189545 $0.183859 $0.195232
2027-07-02 $0.194820 $0.188975 $0.200665
2027-07-03 $0.189245 $0.183567 $0.194922
2027-07-04 $0.190926 $0.185198 $0.196653
2027-07-05 $0.186798 $0.181194 $0.192402
2027-07-06 $0.191996 $0.186236 $0.197756
2027-07-07 $0.197339 $0.191419 $0.203259
2027-07-08 $0.191691 $0.185941 $0.197442
2027-07-09 $0.193017 $0.187227 $0.198808
2027-07-10 $0.187493 $0.181869 $0.193118
2027-07-11 $0.191183 $0.185448 $0.196918
2027-07-12 $0.190912 $0.185184 $0.196639
2027-07-13 $0.188768 $0.183105 $0.194432
2027-07-14 $0.185725 $0.180154 $0.191297
2027-07-15 $0.180410 $0.174998 $0.185822
2027-07-16 $0.175247 $0.169990 $0.180504
2027-07-17 $0.180124 $0.174720 $0.185527
2027-07-18 $0.174969 $0.169720 $0.180218
2027-07-19 $0.171915 $0.166758 $0.177073
2027-07-20 $0.176699 $0.171398 $0.182000
2027-07-21 $0.174705 $0.169464 $0.179946
2027-07-22 $0.169705 $0.164614 $0.174796
2027-07-23 $0.171113 $0.165980 $0.176247
2027-07-24 $0.175875 $0.170599 $0.181151
2027-07-25 $0.180769 $0.175346 $0.186193
2027-07-26 $0.185800 $0.180226 $0.191374
2027-07-27 $0.180482 $0.175068 $0.185897
2027-07-28 $0.181247 $0.175809 $0.186684
2027-07-29 $0.182310 $0.176841 $0.187779
2027-07-30 $0.177093 $0.171780 $0.182405
2027-07-31 $0.178660 $0.173300 $0.184019
2027 August
2027-08-01 $0.173547 $0.168340 $0.178753
2027-08-02 $0.168580 $0.163522 $0.173637
2027-08-03 $0.166976 $0.161967 $0.171985
2027-08-04 $0.162252 $0.157384 $0.167119
2027-08-05 $0.162084 $0.157221 $0.166946
2027-08-06 $0.165841 $0.160865 $0.170816
2027-08-07 $0.168423 $0.163371 $0.173476
2027-08-08 $0.172929 $0.167741 $0.178116
2027-08-09 $0.167980 $0.162940 $0.173019
2027-08-10 $0.166652 $0.161652 $0.171652
2027-08-11 $0.163770 $0.158857 $0.168683
2027-08-12 $0.159083 $0.154311 $0.163856
2027-08-13 $0.154530 $0.149894 $0.159166
2027-08-14 $0.154431 $0.149798 $0.159064
2027-08-15 $0.151744 $0.147191 $0.156296
2027-08-16 $0.155718 $0.151047 $0.160390
2027-08-17 $0.156774 $0.152071 $0.161478
2027-08-18 $0.161137 $0.156303 $0.165971
2027-08-19 $0.165621 $0.160653 $0.170590
2027-08-20 $0.170230 $0.165123 $0.175337
2027-08-21 $0.165393 $0.160432 $0.170355
2027-08-22 $0.168902 $0.163835 $0.173969
2027-08-23 $0.166642 $0.161643 $0.171641
2027-08-24 $0.161873 $0.157017 $0.166729
2027-08-25 $0.163516 $0.158611 $0.168422
2027-08-26 $0.158836 $0.154071 $0.163602
2027-08-27 $0.163245 $0.158347 $0.168142
2027-08-28 $0.161191 $0.156355 $0.166027
2027-08-29 $0.159375 $0.154594 $0.164156
2027-08-30 $0.154814 $0.150169 $0.159458
2027-08-31 $0.159122 $0.154348 $0.163896
2027 September
2027-09-01 $0.161309 $0.156470 $0.166148
2027-09-02 $0.165798 $0.160824 $0.170772
2027-09-03 $0.163831 $0.158916 $0.168746
2027-09-04 $0.168390 $0.163338 $0.173442
2027-09-05 $0.163571 $0.158664 $0.168478
2027-09-06 $0.159457 $0.154673 $0.164241
2027-09-07 $0.157838 $0.153103 $0.162573
2027-09-08 $0.160864 $0.156038 $0.165690
2027-09-09 $0.156260 $0.151572 $0.160948
2027-09-10 $0.155561 $0.150894 $0.160228
2027-09-11 $0.154096 $0.149473 $0.158719
2027-09-12 $0.151961 $0.147402 $0.156519
2027-09-13 $0.147612 $0.143183 $0.152040
2027-09-14 $0.151719 $0.147168 $0.156271
2027-09-15 $0.155389 $0.150727 $0.160051
2027-09-16 $0.159713 $0.154922 $0.164505
2027-09-17 $0.158353 $0.153602 $0.163103
2027-09-18 $0.153821 $0.149206 $0.158435
2027-09-19 $0.158101 $0.153358 $0.162844
2027-09-20 $0.157745 $0.153013 $0.162477
2027-09-21 $0.153231 $0.148634 $0.157827
2027-09-22 $0.148905 $0.144438 $0.153372
2027-09-23 $0.151022 $0.146491 $0.155552
2027-09-24 $0.155224 $0.150568 $0.159881
2027-09-25 $0.151808 $0.147254 $0.156362
2027-09-26 $0.154452 $0.149818 $0.159085
2027-09-27 $0.155524 $0.150858 $0.160190
2027-09-28 $0.151884 $0.147328 $0.156441
2027-09-29 $0.149884 $0.145387 $0.154380
2027-09-30 $0.149413 $0.144931 $0.153896
2027 October
2027-10-01 $0.152541 $0.147964 $0.157117
2027-10-02 $0.149637 $0.145147 $0.154126
2027-10-03 $0.149805 $0.145311 $0.154299
2027-10-04 $0.153974 $0.149354 $0.158593
2027-10-05 $0.155883 $0.151207 $0.160560
2027-10-06 $0.160221 $0.155415 $0.165028
2027-10-07 $0.155636 $0.150967 $0.160305
2027-10-08 $0.151182 $0.146646 $0.155717
2027-10-09 $0.155389 $0.150727 $0.160051
2027-10-10 $0.150942 $0.146414 $0.155470
2027-10-11 $0.146622 $0.142223 $0.151021
2027-10-12 $0.150702 $0.146181 $0.155223
2027-10-13 $0.146389 $0.141998 $0.150781
2027-10-14 $0.142200 $0.137934 $0.146466
2027-10-15 $0.143693 $0.139383 $0.148004
2027-10-16 $0.143442 $0.139138 $0.147745
2027-10-17 $0.139336 $0.135156 $0.143517
2027-10-18 $0.135969 $0.131889 $0.140048
2027-10-19 $0.139752 $0.135560 $0.143945
2027-10-20 $0.137071 $0.132959 $0.141183
2027-10-21 $0.135384 $0.131322 $0.139445
2027-10-22 $0.134744 $0.130702 $0.138786
2027-10-23 $0.134399 $0.130367 $0.138431
2027-10-24 $0.133100 $0.129107 $0.137093
2027-10-25 $0.133542 $0.129535 $0.137548
2027-10-26 $0.134976 $0.130926 $0.139025
2027-10-27 $0.135619 $0.131551 $0.139688
2027-10-28 $0.131738 $0.127786 $0.135690
2027-10-29 $0.132814 $0.128830 $0.136799
2027-10-30 $0.136510 $0.132415 $0.140605
2027-10-31 $0.132603 $0.128625 $0.136581
2027 November
2027-11-01 $0.134648 $0.130609 $0.138688
2027-11-02 $0.130795 $0.126871 $0.134718
2027-11-03 $0.127051 $0.123240 $0.130863
2027-11-04 $0.130587 $0.126669 $0.134505
2027-11-05 $0.134221 $0.130194 $0.138248
2027-11-06 $0.130380 $0.126468 $0.134291
2027-11-07 $0.133699 $0.129688 $0.137710
2027-11-08 $0.137420 $0.133297 $0.141542
2027-11-09 $0.139952 $0.135754 $0.144151
2027-11-10 $0.135947 $0.131869 $0.140025
2027-11-11 $0.139642 $0.135452 $0.143831
2027-11-12 $0.140078 $0.135875 $0.144280
2027-11-13 $0.143976 $0.139657 $0.148295
2027-11-14 $0.147982 $0.143543 $0.152422
2027-11-15 $0.143884 $0.139568 $0.148201
2027-11-16 $0.142695 $0.138414 $0.146976
2027-11-17 $0.139844 $0.135648 $0.144039
2027-11-18 $0.143735 $0.139423 $0.148047
2027-11-19 $0.145254 $0.140897 $0.149612
2027-11-20 $0.146406 $0.142014 $0.150798
2027-11-21 $0.143021 $0.138730 $0.147312
2027-11-22 $0.138928 $0.134760 $0.143096
2027-11-23 $0.140840 $0.136615 $0.145065
2027-11-24 $0.136809 $0.132705 $0.140914
2027-11-25 $0.140616 $0.136398 $0.144835
2027-11-26 $0.141360 $0.137119 $0.145601
2027-11-27 $0.138920 $0.134753 $0.143088
2027-11-28 $0.138257 $0.134109 $0.142404
2027-11-29 $0.134309 $0.130280 $0.138338
2027-11-30 $0.130465 $0.126551 $0.134379
2027 December
2027-12-01 $0.128200 $0.124354 $0.132046
2027-12-02 $0.124531 $0.120796 $0.128267
2027-12-03 $0.122005 $0.118345 $0.125665
2027-12-04 $0.121903 $0.118246 $0.125560
2027-12-05 $0.118415 $0.114862 $0.121967
2027-12-06 $0.121710 $0.118058 $0.125361
2027-12-07 $0.118227 $0.114680 $0.121773
2027-12-08 $0.121517 $0.117871 $0.125162
2027-12-09 $0.121263 $0.117625 $0.124901
2027-12-10 $0.124637 $0.120898 $0.128376
2027-12-11 $0.121070 $0.117438 $0.124702
2027-12-12 $0.124440 $0.120706 $0.128173
2027-12-13 $0.127902 $0.124065 $0.131739
2027-12-14 $0.125214 $0.121458 $0.128971
2027-12-15 $0.121631 $0.117982 $0.125280
2027-12-16 $0.125016 $0.121265 $0.128766
2027-12-17 $0.128319 $0.124470 $0.132169
2027-12-18 $0.131890 $0.127934 $0.135847
2027-12-19 $0.129279 $0.125400 $0.133157
2027-12-20 $0.126959 $0.123151 $0.130768
2027-12-21 $0.130492 $0.126578 $0.134407
2027-12-22 $0.130940 $0.127012 $0.134869
2027-12-23 $0.134584 $0.130547 $0.138622
2027-12-24 $0.136384 $0.132293 $0.140476
2027-12-25 $0.132481 $0.128507 $0.136455
2027-12-26 $0.128690 $0.124829 $0.132550
2027-12-27 $0.125007 $0.121256 $0.128757
2027-12-28 $0.122988 $0.119299 $0.126678
2027-12-29 $0.121512 $0.117867 $0.125157
2027-12-30 $0.119350 $0.115769 $0.122930
2027-12-31 $0.117683 $0.114152 $0.121213