Stride Staked DYDX Price Prediction and Forecast Data for 2026
Current Stride Staked DYDX price: â–¼ 0.307548 USD (-5,78%)
> Page 1: Stride Staked DYDX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.284206 | $0.275679 | $0.292732 |
| 2026-01-02 | $0.279261 | $0.270883 | $0.287638 |
| 2026-01-03 | $0.286575 | $0.277978 | $0.295173 |
| 2026-01-04 | $0.288519 | $0.279863 | $0.297174 |
| 2026-01-05 | $0.296538 | $0.287642 | $0.305435 |
| 2026-01-06 | $0.304781 | $0.295638 | $0.313924 |
| 2026-01-07 | $0.313253 | $0.303855 | $0.322650 |
| 2026-01-08 | $0.304352 | $0.295222 | $0.313483 |
| 2026-01-09 | $0.310810 | $0.301485 | $0.320134 |
| 2026-01-10 | $0.306650 | $0.297450 | $0.315849 |
| 2026-01-11 | $0.297890 | $0.288954 | $0.306827 |
| 2026-01-12 | $0.300914 | $0.291887 | $0.309942 |
| 2026-01-13 | $0.292319 | $0.283549 | $0.301088 |
| 2026-01-14 | $0.300432 | $0.291419 | $0.309444 |
| 2026-01-15 | $0.296652 | $0.287753 | $0.305552 |
| 2026-01-16 | $0.293310 | $0.284511 | $0.302109 |
| 2026-01-17 | $0.284932 | $0.276384 | $0.293480 |
| 2026-01-18 | $0.292852 | $0.284066 | $0.301637 |
| 2026-01-19 | $0.296876 | $0.287970 | $0.305783 |
| 2026-01-20 | $0.305128 | $0.295975 | $0.314282 |
| 2026-01-21 | $0.301509 | $0.292464 | $0.310554 |
| 2026-01-22 | $0.309890 | $0.300593 | $0.319186 |
| 2026-01-23 | $0.301038 | $0.292006 | $0.310069 |
| 2026-01-24 | $0.293466 | $0.284662 | $0.302270 |
| 2026-01-25 | $0.290486 | $0.281771 | $0.299201 |
| 2026-01-26 | $0.296056 | $0.287174 | $0.304937 |
| 2026-01-27 | $0.287599 | $0.278971 | $0.296227 |
| 2026-01-28 | $0.286312 | $0.277722 | $0.294901 |
| 2026-01-29 | $0.283616 | $0.275107 | $0.292124 |
| 2026-01-30 | $0.279685 | $0.271295 | $0.288076 |
| 2026-01-31 | $0.271696 | $0.263545 | $0.279847 |
| 2026 February | |||
| 2026-02-01 | $0.279248 | $0.270871 | $0.287625 |
| 2026-02-02 | $0.286002 | $0.277422 | $0.294583 |
| 2026-02-03 | $0.293952 | $0.285134 | $0.302771 |
| 2026-02-04 | $0.291448 | $0.282704 | $0.300191 |
| 2026-02-05 | $0.283123 | $0.274629 | $0.291616 |
| 2026-02-06 | $0.290992 | $0.282263 | $0.299722 |
| 2026-02-07 | $0.290337 | $0.281627 | $0.299047 |
| 2026-02-08 | $0.282043 | $0.273582 | $0.290505 |
| 2026-02-09 | $0.274082 | $0.265859 | $0.282304 |
| 2026-02-10 | $0.277978 | $0.269638 | $0.286317 |
| 2026-02-11 | $0.285704 | $0.277133 | $0.294275 |
| 2026-02-12 | $0.279416 | $0.271034 | $0.287799 |
| 2026-02-13 | $0.284282 | $0.275754 | $0.292811 |
| 2026-02-14 | $0.286256 | $0.277669 | $0.294844 |
| 2026-02-15 | $0.279557 | $0.271170 | $0.287944 |
| 2026-02-16 | $0.275874 | $0.267598 | $0.284150 |
| 2026-02-17 | $0.275009 | $0.266758 | $0.283259 |
| 2026-02-18 | $0.280765 | $0.272342 | $0.289187 |
| 2026-02-19 | $0.275420 | $0.267157 | $0.283682 |
| 2026-02-20 | $0.275729 | $0.267458 | $0.284001 |
| 2026-02-21 | $0.283394 | $0.274892 | $0.291895 |
| 2026-02-22 | $0.286909 | $0.278301 | $0.295516 |
| 2026-02-23 | $0.294884 | $0.286037 | $0.303730 |
| 2026-02-24 | $0.286460 | $0.277866 | $0.295054 |
| 2026-02-25 | $0.278277 | $0.269929 | $0.286626 |
| 2026-02-26 | $0.286012 | $0.277432 | $0.294593 |
| 2026-02-27 | $0.277842 | $0.269507 | $0.286178 |
| 2026-02-28 | $0.269906 | $0.261809 | $0.278003 |
| 2026 March | |||
| 2026-03-01 | $0.277408 | $0.269086 | $0.285730 |
| 2026-03-02 | $0.269484 | $0.261400 | $0.277569 |
| 2026-03-03 | $0.261786 | $0.253933 | $0.269640 |
| 2026-03-04 | $0.264536 | $0.256600 | $0.272472 |
| 2026-03-05 | $0.264072 | $0.256150 | $0.271995 |
| 2026-03-06 | $0.256529 | $0.248833 | $0.264225 |
| 2026-03-07 | $0.250329 | $0.242819 | $0.257838 |
| 2026-03-08 | $0.257287 | $0.249568 | $0.265005 |
| 2026-03-09 | $0.252351 | $0.244781 | $0.259922 |
| 2026-03-10 | $0.249244 | $0.241767 | $0.256722 |
| 2026-03-11 | $0.248067 | $0.240625 | $0.255509 |
| 2026-03-12 | $0.247432 | $0.240009 | $0.254855 |
| 2026-03-13 | $0.245039 | $0.237688 | $0.252390 |
| 2026-03-14 | $0.245853 | $0.238477 | $0.253229 |
| 2026-03-15 | $0.248493 | $0.241038 | $0.255948 |
| 2026-03-16 | $0.249678 | $0.242187 | $0.257168 |
| 2026-03-17 | $0.242546 | $0.235269 | $0.249822 |
| 2026-03-18 | $0.244527 | $0.237191 | $0.251863 |
| 2026-03-19 | $0.251324 | $0.243784 | $0.258864 |
| 2026-03-20 | $0.244145 | $0.236820 | $0.251469 |
| 2026-03-21 | $0.247910 | $0.240472 | $0.255347 |
| 2026-03-22 | $0.240828 | $0.233603 | $0.248053 |
| 2026-03-23 | $0.233949 | $0.226930 | $0.240967 |
| 2026-03-24 | $0.240452 | $0.233238 | $0.247665 |
| 2026-03-25 | $0.247135 | $0.239721 | $0.254549 |
| 2026-03-26 | $0.240076 | $0.232874 | $0.247278 |
| 2026-03-27 | $0.246189 | $0.238803 | $0.253574 |
| 2026-03-28 | $0.253032 | $0.245441 | $0.260623 |
| 2026-03-29 | $0.257694 | $0.249964 | $0.265425 |
| 2026-03-30 | $0.250333 | $0.242823 | $0.257843 |
| 2026-03-31 | $0.257137 | $0.249423 | $0.264851 |
| 2026 April | |||
| 2026-04-01 | $0.257940 | $0.250202 | $0.265678 |
| 2026-04-02 | $0.265110 | $0.257156 | $0.273063 |
| 2026-04-03 | $0.272479 | $0.264304 | $0.280653 |
| 2026-04-04 | $0.264933 | $0.256985 | $0.272881 |
| 2026-04-05 | $0.262744 | $0.254861 | $0.270626 |
| 2026-04-06 | $0.257493 | $0.249768 | $0.265218 |
| 2026-04-07 | $0.264650 | $0.256711 | $0.272590 |
| 2026-04-08 | $0.267447 | $0.259424 | $0.275471 |
| 2026-04-09 | $0.269568 | $0.261481 | $0.277655 |
| 2026-04-10 | $0.263335 | $0.255435 | $0.271235 |
| 2026-04-11 | $0.255813 | $0.248139 | $0.263487 |
| 2026-04-12 | $0.259334 | $0.251554 | $0.267114 |
| 2026-04-13 | $0.251926 | $0.244368 | $0.259484 |
| 2026-04-14 | $0.258928 | $0.251161 | $0.266696 |
| 2026-04-15 | $0.260298 | $0.252489 | $0.268106 |
| 2026-04-16 | $0.255806 | $0.248131 | $0.263480 |
| 2026-04-17 | $0.254583 | $0.246946 | $0.262221 |
| 2026-04-18 | $0.247314 | $0.239895 | $0.254733 |
| 2026-04-19 | $0.240249 | $0.233042 | $0.247457 |
| 2026-04-20 | $0.236079 | $0.228997 | $0.243161 |
| 2026-04-21 | $0.229335 | $0.222455 | $0.236215 |
| 2026-04-22 | $0.224682 | $0.217942 | $0.231422 |
| 2026-04-23 | $0.224495 | $0.217760 | $0.231230 |
| 2026-04-24 | $0.218083 | $0.211540 | $0.224625 |
| 2026-04-25 | $0.224144 | $0.217420 | $0.230869 |
| 2026-04-26 | $0.217742 | $0.211210 | $0.224274 |
| 2026-04-27 | $0.223794 | $0.217080 | $0.230508 |
| 2026-04-28 | $0.223327 | $0.216627 | $0.230027 |
| 2026-04-29 | $0.229534 | $0.222648 | $0.236421 |
| 2026-04-30 | $0.222978 | $0.216288 | $0.229667 |
| 2026 May | |||
| 2026-05-01 | $0.229176 | $0.222300 | $0.236051 |
| 2026-05-02 | $0.235546 | $0.228480 | $0.242612 |
| 2026-05-03 | $0.230596 | $0.223678 | $0.237514 |
| 2026-05-04 | $0.224009 | $0.217288 | $0.230729 |
| 2026-05-05 | $0.230235 | $0.223328 | $0.237142 |
| 2026-05-06 | $0.236320 | $0.229230 | $0.243409 |
| 2026-05-07 | $0.242888 | $0.235602 | $0.250175 |
| 2026-05-08 | $0.238079 | $0.230937 | $0.245222 |
| 2026-05-09 | $0.233808 | $0.226793 | $0.240822 |
| 2026-05-10 | $0.240307 | $0.233097 | $0.247516 |
| 2026-05-11 | $0.241132 | $0.233898 | $0.248366 |
| 2026-05-12 | $0.247834 | $0.240399 | $0.255269 |
| 2026-05-13 | $0.251149 | $0.243614 | $0.258683 |
| 2026-05-14 | $0.243975 | $0.236655 | $0.251294 |
| 2026-05-15 | $0.237006 | $0.229895 | $0.244116 |
| 2026-05-16 | $0.230235 | $0.223328 | $0.237143 |
| 2026-05-17 | $0.226518 | $0.219723 | $0.233314 |
| 2026-05-18 | $0.223799 | $0.217085 | $0.230513 |
| 2026-05-19 | $0.219817 | $0.213222 | $0.226411 |
| 2026-05-20 | $0.216747 | $0.210244 | $0.223249 |
| 2026-05-21 | $0.210555 | $0.204238 | $0.216872 |
| 2026-05-22 | $0.216408 | $0.209916 | $0.222900 |
| 2026-05-23 | $0.210226 | $0.203919 | $0.216533 |
| 2026-05-24 | $0.212009 | $0.205649 | $0.218370 |
| 2026-05-25 | $0.208185 | $0.201939 | $0.214431 |
| 2026-05-26 | $0.202238 | $0.196171 | $0.208305 |
| 2026-05-27 | $0.207860 | $0.201624 | $0.214095 |
| 2026-05-28 | $0.213637 | $0.207228 | $0.220046 |
| 2026-05-29 | $0.219576 | $0.212988 | $0.226163 |
| 2026-05-30 | $0.218036 | $0.211495 | $0.224577 |
| 2026-05-31 | $0.211808 | $0.205454 | $0.218162 |
| 2026 June | |||
| 2026-06-01 | $0.217695 | $0.211164 | $0.224226 |
| 2026-06-02 | $0.222446 | $0.215773 | $0.229120 |
| 2026-06-03 | $0.216093 | $0.209610 | $0.222576 |
| 2026-06-04 | $0.212750 | $0.206368 | $0.219133 |
| 2026-06-05 | $0.206673 | $0.200473 | $0.212873 |
| 2026-06-06 | $0.211608 | $0.205260 | $0.217956 |
| 2026-06-07 | $0.205564 | $0.199397 | $0.211730 |
| 2026-06-08 | $0.211277 | $0.204939 | $0.217616 |
| 2026-06-09 | $0.217150 | $0.210636 | $0.223665 |
| 2026-06-10 | $0.219327 | $0.212747 | $0.225907 |
| 2026-06-11 | $0.213062 | $0.206670 | $0.219454 |
| 2026-06-12 | $0.218984 | $0.212415 | $0.225554 |
| 2026-06-13 | $0.225071 | $0.218319 | $0.231823 |
| 2026-06-14 | $0.220528 | $0.213912 | $0.227143 |
| 2026-06-15 | $0.226657 | $0.219858 | $0.233457 |
| 2026-06-16 | $0.229936 | $0.223038 | $0.236834 |
| 2026-06-17 | $0.224867 | $0.218121 | $0.231613 |
| 2026-06-18 | $0.231118 | $0.224184 | $0.238051 |
| 2026-06-19 | $0.224516 | $0.217780 | $0.231251 |
| 2026-06-20 | $0.218103 | $0.211560 | $0.224646 |
| 2026-06-21 | $0.211873 | $0.205516 | $0.218229 |
| 2026-06-22 | $0.208704 | $0.202443 | $0.214966 |
| 2026-06-23 | $0.214506 | $0.208070 | $0.220941 |
| 2026-06-24 | $0.213212 | $0.206815 | $0.219608 |
| 2026-06-25 | $0.216710 | $0.210208 | $0.223211 |
| 2026-06-26 | $0.220351 | $0.213741 | $0.226962 |
| 2026-06-27 | $0.216074 | $0.209592 | $0.222556 |
| 2026-06-28 | $0.211797 | $0.205443 | $0.218151 |
| 2026-06-29 | $0.217684 | $0.211154 | $0.224215 |
| 2026-06-30 | $0.223735 | $0.217023 | $0.230447 |
| 2026 July | |||
| 2026-07-01 | $0.226071 | $0.219289 | $0.232853 |
| 2026-07-02 | $0.224484 | $0.217749 | $0.231218 |
| 2026-07-03 | $0.230724 | $0.223802 | $0.237645 |
| 2026-07-04 | $0.229501 | $0.222616 | $0.236386 |
| 2026-07-05 | $0.226388 | $0.219596 | $0.233180 |
| 2026-07-06 | $0.219921 | $0.213324 | $0.226519 |
| 2026-07-07 | $0.225101 | $0.218348 | $0.231854 |
| 2026-07-08 | $0.231357 | $0.224417 | $0.238298 |
| 2026-07-09 | $0.237788 | $0.230655 | $0.244922 |
| 2026-07-10 | $0.230996 | $0.224066 | $0.237926 |
| 2026-07-11 | $0.224397 | $0.217666 | $0.231129 |
| 2026-07-12 | $0.217988 | $0.211448 | $0.224527 |
| 2026-07-13 | $0.220470 | $0.213856 | $0.227084 |
| 2026-07-14 | $0.214172 | $0.207747 | $0.220597 |
| 2026-07-15 | $0.214747 | $0.208304 | $0.221189 |
| 2026-07-16 | $0.220716 | $0.214094 | $0.227337 |
| 2026-07-17 | $0.219360 | $0.212780 | $0.225941 |
| 2026-07-18 | $0.223962 | $0.217243 | $0.230681 |
| 2026-07-19 | $0.228493 | $0.221638 | $0.235348 |
| 2026-07-20 | $0.221966 | $0.215307 | $0.228625 |
| 2026-07-21 | $0.215625 | $0.209157 | $0.222094 |
| 2026-07-22 | $0.209466 | $0.203182 | $0.215750 |
| 2026-07-23 | $0.203483 | $0.197378 | $0.209587 |
| 2026-07-24 | $0.197670 | $0.191740 | $0.203600 |
| 2026-07-25 | $0.203165 | $0.197070 | $0.209260 |
| 2026-07-26 | $0.208812 | $0.202547 | $0.215076 |
| 2026-07-27 | $0.206709 | $0.200508 | $0.212910 |
| 2026-07-28 | $0.207039 | $0.200828 | $0.213250 |
| 2026-07-29 | $0.212794 | $0.206410 | $0.219178 |
| 2026-07-30 | $0.216865 | $0.210359 | $0.223370 |
| 2026-07-31 | $0.222893 | $0.216206 | $0.229579 |
| 2026 August | |||
| 2026-08-01 | $0.217230 | $0.210713 | $0.223747 |
| 2026-08-02 | $0.211025 | $0.204694 | $0.217355 |
| 2026-08-03 | $0.204997 | $0.198847 | $0.211147 |
| 2026-08-04 | $0.210695 | $0.204374 | $0.217016 |
| 2026-08-05 | $0.216551 | $0.210055 | $0.223048 |
| 2026-08-06 | $0.210366 | $0.204055 | $0.216677 |
| 2026-08-07 | $0.216213 | $0.209727 | $0.222699 |
| 2026-08-08 | $0.210037 | $0.203736 | $0.216338 |
| 2026-08-09 | $0.204037 | $0.197916 | $0.210158 |
| 2026-08-10 | $0.209709 | $0.203417 | $0.216000 |
| 2026-08-11 | $0.213473 | $0.207069 | $0.219878 |
| 2026-08-12 | $0.219407 | $0.212825 | $0.225989 |
| 2026-08-13 | $0.222738 | $0.216056 | $0.229420 |
| 2026-08-14 | $0.223799 | $0.217085 | $0.230513 |
| 2026-08-15 | $0.217406 | $0.210884 | $0.223929 |
| 2026-08-16 | $0.223449 | $0.216746 | $0.230153 |
| 2026-08-17 | $0.221755 | $0.215103 | $0.228408 |
| 2026-08-18 | $0.227919 | $0.221082 | $0.234757 |
| 2026-08-19 | $0.234255 | $0.227227 | $0.241282 |
| 2026-08-20 | $0.229893 | $0.222996 | $0.236789 |
| 2026-08-21 | $0.236283 | $0.229194 | $0.243371 |
| 2026-08-22 | $0.241580 | $0.234332 | $0.248827 |
| 2026-08-23 | $0.244907 | $0.237560 | $0.252254 |
| 2026-08-24 | $0.240279 | $0.233071 | $0.247488 |
| 2026-08-25 | $0.246958 | $0.239549 | $0.254367 |
| 2026-08-26 | $0.253823 | $0.246208 | $0.261437 |
| 2026-08-27 | $0.260878 | $0.253052 | $0.268704 |
| 2026-08-28 | $0.253426 | $0.245823 | $0.261029 |
| 2026-08-29 | $0.246187 | $0.238801 | $0.253572 |
| 2026-08-30 | $0.253030 | $0.245439 | $0.260621 |
| 2026-08-31 | $0.260063 | $0.252261 | $0.267865 |
| 2026 September | |||
| 2026-09-01 | $0.252634 | $0.245055 | $0.260213 |
| 2026-09-02 | $0.249395 | $0.241913 | $0.256877 |
| 2026-09-03 | $0.256328 | $0.248638 | $0.264017 |
| 2026-09-04 | $0.250548 | $0.243032 | $0.258065 |
| 2026-09-05 | $0.243391 | $0.236090 | $0.250693 |
| 2026-09-06 | $0.236439 | $0.229346 | $0.243532 |
| 2026-09-07 | $0.229685 | $0.222794 | $0.236575 |
| 2026-09-08 | $0.236069 | $0.228987 | $0.243151 |
| 2026-09-09 | $0.229326 | $0.222446 | $0.236206 |
| 2026-09-10 | $0.233432 | $0.226429 | $0.240434 |
| 2026-09-11 | $0.239920 | $0.232722 | $0.247118 |
| 2026-09-12 | $0.246568 | $0.239171 | $0.253965 |
| 2026-09-13 | $0.243090 | $0.235797 | $0.250383 |
| 2026-09-14 | $0.236146 | $0.229062 | $0.243231 |
| 2026-09-15 | $0.242710 | $0.235429 | $0.249991 |
| 2026-09-16 | $0.248324 | $0.240874 | $0.255773 |
| 2026-09-17 | $0.241230 | $0.233993 | $0.248467 |
| 2026-09-18 | $0.243660 | $0.236350 | $0.250970 |
| 2026-09-19 | $0.236700 | $0.229599 | $0.243801 |
| 2026-09-20 | $0.239892 | $0.232695 | $0.247088 |
| 2026-09-21 | $0.244245 | $0.236917 | $0.251572 |
| 2026-09-22 | $0.251034 | $0.243503 | $0.258565 |
| 2026-09-23 | $0.249564 | $0.242077 | $0.257050 |
| 2026-09-24 | $0.245515 | $0.238150 | $0.252880 |
| 2026-09-25 | $0.250055 | $0.242554 | $0.257557 |
| 2026-09-26 | $0.242913 | $0.235625 | $0.250200 |
| 2026-09-27 | $0.235974 | $0.228895 | $0.243053 |
| 2026-09-28 | $0.232534 | $0.225558 | $0.239510 |
| 2026-09-29 | $0.235809 | $0.228735 | $0.242884 |
| 2026-09-30 | $0.235256 | $0.228199 | $0.242314 |
| 2026 October | |||
| 2026-10-01 | $0.228536 | $0.221680 | $0.235392 |
| 2026-10-02 | $0.222008 | $0.215348 | $0.228668 |
| 2026-10-03 | $0.227198 | $0.220382 | $0.234013 |
| 2026-10-04 | $0.233513 | $0.226507 | $0.240518 |
| 2026-10-05 | $0.233158 | $0.226163 | $0.240152 |
| 2026-10-06 | $0.239638 | $0.232449 | $0.246828 |
| 2026-10-07 | $0.232793 | $0.225809 | $0.239777 |
| 2026-10-08 | $0.226143 | $0.219359 | $0.232928 |
| 2026-10-09 | $0.229740 | $0.222848 | $0.236632 |
| 2026-10-10 | $0.236126 | $0.229042 | $0.243210 |
| 2026-10-11 | $0.229381 | $0.222500 | $0.236263 |
| 2026-10-12 | $0.222829 | $0.216144 | $0.229514 |
| 2026-10-13 | $0.228125 | $0.221281 | $0.234969 |
| 2026-10-14 | $0.225977 | $0.219198 | $0.232756 |
| 2026-10-15 | $0.221151 | $0.214516 | $0.227785 |
| 2026-10-16 | $0.214834 | $0.208389 | $0.221279 |
| 2026-10-17 | $0.208697 | $0.202436 | $0.214958 |
| 2026-10-18 | $0.214373 | $0.207942 | $0.220804 |
| 2026-10-19 | $0.220332 | $0.213722 | $0.226942 |
| 2026-10-20 | $0.226456 | $0.219663 | $0.233250 |
| 2026-10-21 | $0.219987 | $0.213388 | $0.226587 |
| 2026-10-22 | $0.213704 | $0.207292 | $0.220115 |
| 2026-10-23 | $0.209982 | $0.203683 | $0.216282 |
| 2026-10-24 | $0.203984 | $0.197865 | $0.210104 |
| 2026-10-25 | $0.209654 | $0.203365 | $0.215944 |
| 2026-10-26 | $0.203665 | $0.197555 | $0.209775 |
| 2026-10-27 | $0.204407 | $0.198275 | $0.210539 |
| 2026-10-28 | $0.210089 | $0.203786 | $0.216391 |
| 2026-10-29 | $0.208473 | $0.202218 | $0.214727 |
| 2026-10-30 | $0.212460 | $0.206086 | $0.218833 |
| 2026-10-31 | $0.208153 | $0.201908 | $0.214397 |
| 2026 November | |||
| 2026-11-01 | $0.213939 | $0.207520 | $0.220357 |
| 2026-11-02 | $0.207827 | $0.201593 | $0.214062 |
| 2026-11-03 | $0.207345 | $0.201125 | $0.213566 |