Current Stride Staked DYDX price: â–² 0.366533 USD (+1,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.114315 | $0.110885 | $0.117744 |
2028-01-02 | $0.117496 | $0.113971 | $0.121021 |
2028-01-03 | $0.114133 | $0.110709 | $0.117557 |
2028-01-04 | $0.115102 | $0.111648 | $0.118555 |
2028-01-05 | $0.113025 | $0.109634 | $0.116416 |
2028-01-06 | $0.109790 | $0.106497 | $0.113084 |
2028-01-07 | $0.112846 | $0.109460 | $0.116231 |
2028-01-08 | $0.115986 | $0.112506 | $0.119466 |
2028-01-09 | $0.119214 | $0.115637 | $0.122790 |
2028-01-10 | $0.118378 | $0.114827 | $0.121929 |
2028-01-11 | $0.114990 | $0.111540 | $0.118440 |
2028-01-12 | $0.118190 | $0.114644 | $0.121736 |
2028-01-13 | $0.120769 | $0.117146 | $0.124392 |
2028-01-14 | $0.117320 | $0.113801 | $0.120840 |
2028-01-15 | $0.115505 | $0.112040 | $0.118970 |
2028-01-16 | $0.112199 | $0.108833 | $0.115565 |
2028-01-17 | $0.114879 | $0.111432 | $0.118325 |
2028-01-18 | $0.111591 | $0.108243 | $0.114939 |
2028-01-19 | $0.114696 | $0.111255 | $0.118137 |
2028-01-20 | $0.117888 | $0.114352 | $0.121425 |
2028-01-21 | $0.119070 | $0.115498 | $0.122642 |
2028-01-22 | $0.115662 | $0.112192 | $0.119132 |
2028-01-23 | $0.118881 | $0.115314 | $0.122447 |
2028-01-24 | $0.122189 | $0.118523 | $0.125855 |
2028-01-25 | $0.119723 | $0.116131 | $0.123314 |
2028-01-26 | $0.123054 | $0.119363 | $0.126746 |
2028-01-27 | $0.124834 | $0.121089 | $0.128579 |
2028-01-28 | $0.122082 | $0.118420 | $0.125745 |
2028-01-29 | $0.125480 | $0.121715 | $0.129244 |
2028-01-30 | $0.121889 | $0.118232 | $0.125545 |
2028-01-31 | $0.118400 | $0.114848 | $0.121952 |
2028 February | |||
2028-02-01 | $0.115012 | $0.111561 | $0.118462 |
2028-02-02 | $0.113292 | $0.109893 | $0.116691 |
2028-02-03 | $0.116445 | $0.112951 | $0.119938 |
2028-02-04 | $0.115742 | $0.112270 | $0.119214 |
2028-02-05 | $0.117641 | $0.114112 | $0.121170 |
2028-02-06 | $0.119618 | $0.116029 | $0.123207 |
2028-02-07 | $0.117296 | $0.113777 | $0.120815 |
2028-02-08 | $0.114974 | $0.111525 | $0.118424 |
2028-02-09 | $0.118174 | $0.114629 | $0.121719 |
2028-02-10 | $0.121462 | $0.117819 | $0.125106 |
2028-02-11 | $0.122730 | $0.119048 | $0.126412 |
2028-02-12 | $0.121869 | $0.118213 | $0.125525 |
2028-02-13 | $0.125260 | $0.121502 | $0.129018 |
2028-02-14 | $0.124597 | $0.120859 | $0.128335 |
2028-02-15 | $0.122906 | $0.119219 | $0.126594 |
2028-02-16 | $0.119389 | $0.115807 | $0.122971 |
2028-02-17 | $0.122201 | $0.118535 | $0.125867 |
2028-02-18 | $0.125601 | $0.121833 | $0.129369 |
2028-02-19 | $0.129097 | $0.125224 | $0.132969 |
2028-02-20 | $0.125402 | $0.121640 | $0.129164 |
2028-02-21 | $0.121813 | $0.118159 | $0.125467 |
2028-02-22 | $0.118327 | $0.114777 | $0.121877 |
2028-02-23 | $0.119674 | $0.116084 | $0.123265 |
2028-02-24 | $0.116249 | $0.112762 | $0.119737 |
2028-02-25 | $0.116561 | $0.113064 | $0.120058 |
2028-02-26 | $0.119805 | $0.116211 | $0.123399 |
2028-02-27 | $0.119069 | $0.115497 | $0.122641 |
2028-02-28 | $0.121567 | $0.117920 | $0.125214 |
2028-02-29 | $0.124026 | $0.120306 | $0.127747 |
2028 March | |||
2028-03-01 | $0.120477 | $0.116862 | $0.124091 |
2028-03-02 | $0.117029 | $0.113518 | $0.120540 |
2028-03-03 | $0.113680 | $0.110269 | $0.117090 |
2028-03-04 | $0.110426 | $0.107113 | $0.113739 |
2028-03-05 | $0.107266 | $0.104048 | $0.110484 |
2028-03-06 | $0.110251 | $0.106943 | $0.113558 |
2028-03-07 | $0.113319 | $0.109919 | $0.116719 |
2028-03-08 | $0.112178 | $0.108813 | $0.115543 |
2028-03-09 | $0.112357 | $0.108986 | $0.115728 |
2028-03-10 | $0.115483 | $0.112019 | $0.118948 |
2028-03-11 | $0.117693 | $0.114162 | $0.121224 |
2028-03-12 | $0.120968 | $0.117339 | $0.124597 |
2028-03-13 | $0.117895 | $0.114358 | $0.121432 |
2028-03-14 | $0.114521 | $0.111085 | $0.117956 |
2028-03-15 | $0.111243 | $0.107906 | $0.114580 |
2028-03-16 | $0.114339 | $0.110909 | $0.117769 |
2028-03-17 | $0.117521 | $0.113995 | $0.121046 |
2028-03-18 | $0.114157 | $0.110733 | $0.117582 |
2028-03-19 | $0.117334 | $0.113814 | $0.120854 |
2028-03-20 | $0.113976 | $0.110557 | $0.117395 |
2028-03-21 | $0.110714 | $0.107393 | $0.114036 |
2028-03-22 | $0.113795 | $0.110381 | $0.117209 |
2028-03-23 | $0.115838 | $0.112363 | $0.119313 |
2028-03-24 | $0.119062 | $0.115490 | $0.122633 |
2028-03-25 | $0.120869 | $0.117243 | $0.124495 |
2028-03-26 | $0.121445 | $0.117802 | $0.125088 |
2028-03-27 | $0.117969 | $0.114430 | $0.121508 |
2028-03-28 | $0.121252 | $0.117615 | $0.124890 |
2028-03-29 | $0.120333 | $0.116723 | $0.123943 |
2028-03-30 | $0.123682 | $0.119971 | $0.127392 |
2028-03-31 | $0.127123 | $0.123310 | $0.130937 |
2028 April | |||
2028-04-01 | $0.124756 | $0.121014 | $0.128499 |
2028-04-02 | $0.128228 | $0.124381 | $0.132075 |
2028-04-03 | $0.131103 | $0.127170 | $0.135036 |
2028-04-04 | $0.132908 | $0.128921 | $0.136896 |
2028-04-05 | $0.130397 | $0.126485 | $0.134309 |
2028-04-06 | $0.134026 | $0.130005 | $0.138046 |
2028-04-07 | $0.137755 | $0.133623 | $0.141888 |
2028-04-08 | $0.141589 | $0.137341 | $0.145836 |
2028-04-09 | $0.137537 | $0.133411 | $0.141663 |
2028-04-10 | $0.133600 | $0.129592 | $0.137608 |
2028-04-11 | $0.137318 | $0.133199 | $0.141438 |
2028-04-12 | $0.141140 | $0.136905 | $0.145374 |
2028-04-13 | $0.137100 | $0.132987 | $0.141213 |
2028-04-14 | $0.135343 | $0.131282 | $0.139403 |
2028-04-15 | $0.139109 | $0.134936 | $0.143282 |
2028-04-16 | $0.135972 | $0.131893 | $0.140052 |
2028-04-17 | $0.132081 | $0.128119 | $0.136043 |
2028-04-18 | $0.128301 | $0.124452 | $0.132150 |
2028-04-19 | $0.124629 | $0.120890 | $0.128368 |
2028-04-20 | $0.128097 | $0.124254 | $0.131940 |
2028-04-21 | $0.124431 | $0.120698 | $0.128164 |
2028-04-22 | $0.126659 | $0.122859 | $0.130459 |
2028-04-23 | $0.130184 | $0.126278 | $0.134089 |
2028-04-24 | $0.133791 | $0.129777 | $0.137805 |
2028-04-25 | $0.131904 | $0.127947 | $0.135861 |
2028-04-26 | $0.128129 | $0.124285 | $0.131973 |
2028-04-27 | $0.131694 | $0.127744 | $0.135645 |
2028-04-28 | $0.134740 | $0.130698 | $0.138782 |
2028-04-29 | $0.130884 | $0.126958 | $0.134811 |
2028-04-30 | $0.132202 | $0.128236 | $0.136168 |
2028 May | |||
2028-05-01 | $0.128419 | $0.124566 | $0.132271 |
2028-05-02 | $0.130151 | $0.126246 | $0.134055 |
2028-05-03 | $0.132512 | $0.128537 | $0.136488 |
2028-05-04 | $0.136200 | $0.132114 | $0.140286 |
2028-05-05 | $0.135402 | $0.131340 | $0.139464 |
2028-05-06 | $0.133206 | $0.129209 | $0.137202 |
2028-05-07 | $0.135669 | $0.131599 | $0.139739 |
2028-05-08 | $0.131786 | $0.127833 | $0.135740 |
2028-05-09 | $0.128015 | $0.124174 | $0.131855 |
2028-05-10 | $0.126148 | $0.122364 | $0.129933 |
2028-05-11 | $0.127926 | $0.124088 | $0.131763 |
2028-05-12 | $0.127626 | $0.123797 | $0.131454 |
2028-05-13 | $0.123973 | $0.120254 | $0.127692 |
2028-05-14 | $0.120425 | $0.116812 | $0.124038 |
2028-05-15 | $0.123240 | $0.119543 | $0.126937 |
2028-05-16 | $0.126670 | $0.122869 | $0.130470 |
2028-05-17 | $0.126477 | $0.122683 | $0.130271 |
2028-05-18 | $0.129996 | $0.126097 | $0.133896 |
2028-05-19 | $0.126276 | $0.122488 | $0.130064 |
2028-05-20 | $0.122662 | $0.118982 | $0.126342 |
2028-05-21 | $0.124613 | $0.120875 | $0.128352 |
2028-05-22 | $0.128081 | $0.124238 | $0.131923 |
2028-05-23 | $0.124415 | $0.120683 | $0.128148 |
2028-05-24 | $0.120855 | $0.117229 | $0.124480 |
2028-05-25 | $0.123727 | $0.120015 | $0.127439 |
2028-05-26 | $0.122562 | $0.118885 | $0.126239 |
2028-05-27 | $0.119945 | $0.116346 | $0.123543 |
2028-05-28 | $0.116512 | $0.113017 | $0.120007 |
2028-05-29 | $0.113177 | $0.109782 | $0.116573 |
2028-05-30 | $0.116256 | $0.112768 | $0.119743 |
2028-05-31 | $0.119491 | $0.115906 | $0.123076 |
2028 June | |||
2028-06-01 | $0.122816 | $0.119132 | $0.126501 |
2028-06-02 | $0.119301 | $0.115722 | $0.122880 |
2028-06-03 | $0.115887 | $0.112410 | $0.119364 |
2028-06-04 | $0.113869 | $0.110453 | $0.117285 |
2028-06-05 | $0.110610 | $0.107292 | $0.113928 |
2028-06-06 | $0.113688 | $0.110278 | $0.117099 |
2028-06-07 | $0.110435 | $0.107122 | $0.113748 |
2028-06-08 | $0.110837 | $0.107512 | $0.114162 |
2028-06-09 | $0.113921 | $0.110503 | $0.117339 |
2028-06-10 | $0.113045 | $0.109653 | $0.116436 |
2028-06-11 | $0.115207 | $0.111750 | $0.118663 |
2028-06-12 | $0.112871 | $0.109485 | $0.116257 |
2028-06-13 | $0.116012 | $0.112532 | $0.119493 |
2028-06-14 | $0.112692 | $0.109311 | $0.116073 |
2028-06-15 | $0.112431 | $0.109058 | $0.115804 |
2028-06-16 | $0.114473 | $0.111039 | $0.117907 |
2028-06-17 | $0.114563 | $0.111126 | $0.118000 |
2028-06-18 | $0.115323 | $0.111863 | $0.118782 |
2028-06-19 | $0.115017 | $0.111566 | $0.118467 |
2028-06-20 | $0.116363 | $0.112872 | $0.119853 |
2028-06-21 | $0.113032 | $0.109641 | $0.116423 |
2028-06-22 | $0.109798 | $0.106504 | $0.113091 |
2028-06-23 | $0.112853 | $0.109467 | $0.116239 |
2028-06-24 | $0.114835 | $0.111390 | $0.118280 |
2028-06-25 | $0.111549 | $0.108202 | $0.114895 |
2028-06-26 | $0.114653 | $0.111214 | $0.118093 |
2028-06-27 | $0.111372 | $0.108031 | $0.114713 |
2028-06-28 | $0.114471 | $0.111037 | $0.117905 |
2028-06-29 | $0.111195 | $0.107859 | $0.114531 |
2028-06-30 | $0.111613 | $0.108264 | $0.114961 |
2028 July | |||
2028-07-01 | $0.114719 | $0.111277 | $0.118160 |
2028-07-02 | $0.113727 | $0.110315 | $0.117139 |
2028-07-03 | $0.112837 | $0.109452 | $0.116222 |
2028-07-04 | $0.111541 | $0.108195 | $0.114887 |
2028-07-05 | $0.108349 | $0.105098 | $0.111599 |
2028-07-06 | $0.105248 | $0.102090 | $0.108405 |
2028-07-07 | $0.108177 | $0.104931 | $0.111422 |
2028-07-08 | $0.111187 | $0.107851 | $0.114523 |
2028-07-09 | $0.108005 | $0.104765 | $0.111245 |
2028-07-10 | $0.111011 | $0.107680 | $0.114341 |
2028-07-11 | $0.114100 | $0.110677 | $0.117523 |
2028-07-12 | $0.113607 | $0.110199 | $0.117016 |
2028-07-13 | $0.112485 | $0.109110 | $0.115859 |
2028-07-14 | $0.115100 | $0.111647 | $0.118553 |
2028-07-15 | $0.118303 | $0.114754 | $0.121853 |
2028-07-16 | $0.117745 | $0.114213 | $0.121278 |
2028-07-17 | $0.117160 | $0.113645 | $0.120675 |
2028-07-18 | $0.120420 | $0.116808 | $0.124033 |
2028-07-19 | $0.116974 | $0.113465 | $0.120483 |
2028-07-20 | $0.120229 | $0.116622 | $0.123836 |
2028-07-21 | $0.123575 | $0.119867 | $0.127282 |
2028-07-22 | $0.124304 | $0.120575 | $0.128033 |
2028-07-23 | $0.120747 | $0.117124 | $0.124369 |
2028-07-24 | $0.117291 | $0.113772 | $0.120810 |
2028-07-25 | $0.113934 | $0.110516 | $0.117352 |
2028-07-26 | $0.114155 | $0.110730 | $0.117580 |
2028-07-27 | $0.115208 | $0.111752 | $0.118664 |
2028-07-28 | $0.116444 | $0.112951 | $0.119938 |
2028-07-29 | $0.113112 | $0.109718 | $0.116505 |
2028-07-30 | $0.116259 | $0.112772 | $0.119747 |
2028-07-31 | $0.118575 | $0.115018 | $0.122133 |
2028 August | |||
2028-08-01 | $0.115932 | $0.112454 | $0.119410 |
2028-08-02 | $0.112615 | $0.109236 | $0.115993 |
2028-08-03 | $0.112795 | $0.109411 | $0.116179 |
2028-08-04 | $0.109567 | $0.106280 | $0.112854 |
2028-08-05 | $0.112616 | $0.109237 | $0.115994 |
2028-08-06 | $0.113497 | $0.110092 | $0.116902 |
2028-08-07 | $0.114656 | $0.111217 | $0.118096 |
2028-08-08 | $0.116467 | $0.112973 | $0.119961 |
2028-08-09 | $0.113469 | $0.110065 | $0.116873 |
2028-08-10 | $0.110378 | $0.107067 | $0.113690 |
2028-08-11 | $0.110689 | $0.107368 | $0.114010 |
2028-08-12 | $0.113769 | $0.110356 | $0.117182 |
2028-08-13 | $0.116935 | $0.113427 | $0.120443 |
2028-08-14 | $0.119225 | $0.115648 | $0.122802 |
2028-08-15 | $0.121568 | $0.117921 | $0.125215 |
2028-08-16 | $0.118388 | $0.114837 | $0.121940 |
2028-08-17 | $0.121683 | $0.118032 | $0.125333 |
2028-08-18 | $0.122866 | $0.119180 | $0.126552 |
2028-08-19 | $0.125442 | $0.121679 | $0.129205 |
2028-08-20 | $0.127396 | $0.123574 | $0.131218 |
2028-08-21 | $0.128806 | $0.124942 | $0.132670 |
2028-08-22 | $0.125119 | $0.121366 | $0.128873 |
2028-08-23 | $0.128601 | $0.124743 | $0.132459 |
2028-08-24 | $0.124936 | $0.121188 | $0.128684 |
2028-08-25 | $0.124283 | $0.120554 | $0.128011 |
2028-08-26 | $0.127741 | $0.123909 | $0.131574 |
2028-08-27 | $0.124085 | $0.120363 | $0.127808 |
2028-08-28 | $0.121350 | $0.117710 | $0.124991 |
2028-08-29 | $0.117877 | $0.114341 | $0.121414 |
2028-08-30 | $0.115421 | $0.111958 | $0.118883 |
2028-08-31 | $0.112117 | $0.108754 | $0.115481 |
2028 September | |||
2028-09-01 | $0.112915 | $0.109528 | $0.116303 |
2028-09-02 | $0.116058 | $0.112576 | $0.119539 |
2028-09-03 | $0.119287 | $0.115709 | $0.122866 |
2028-09-04 | $0.122607 | $0.118929 | $0.126285 |
2028-09-05 | $0.119098 | $0.115525 | $0.122671 |
2028-09-06 | $0.119342 | $0.115762 | $0.122922 |
2028-09-07 | $0.115927 | $0.112449 | $0.119404 |
2028-09-08 | $0.119153 | $0.115578 | $0.122727 |
2028-09-09 | $0.115743 | $0.112270 | $0.119215 |
2028-09-10 | $0.116181 | $0.112695 | $0.119666 |
2028-09-11 | $0.112856 | $0.109470 | $0.116241 |
2028-09-12 | $0.114951 | $0.111502 | $0.118399 |
2028-09-13 | $0.117532 | $0.114006 | $0.121058 |
2028-09-14 | $0.114168 | $0.110743 | $0.117593 |
2028-09-15 | $0.117345 | $0.113825 | $0.120866 |
2028-09-16 | $0.120611 | $0.116992 | $0.124229 |
2028-09-17 | $0.117159 | $0.113644 | $0.120674 |
2028-09-18 | $0.113806 | $0.110392 | $0.117220 |
2028-09-19 | $0.112123 | $0.108759 | $0.115487 |
2028-09-20 | $0.108914 | $0.105647 | $0.112181 |
2028-09-21 | $0.111945 | $0.108586 | $0.115303 |
2028-09-22 | $0.112957 | $0.109568 | $0.116346 |
2028-09-23 | $0.109724 | $0.106433 | $0.113016 |
2028-09-24 | $0.106584 | $0.103387 | $0.109782 |
2028-09-25 | $0.105207 | $0.102050 | $0.108363 |
2028-09-26 | $0.106597 | $0.103399 | $0.109795 |
2028-09-27 | $0.105670 | $0.102500 | $0.108840 |
2028-09-28 | $0.108611 | $0.105352 | $0.111869 |
2028-09-29 | $0.105502 | $0.102337 | $0.108667 |
2028-09-30 | $0.102483 | $0.099408 | $0.105557 |
2028 October | |||
2028-10-01 | $0.102099 | $0.099036 | $0.105162 |
2028-10-02 | $0.104940 | $0.101792 | $0.108088 |
2028-10-03 | $0.104829 | $0.101684 | $0.107974 |
2028-10-04 | $0.107746 | $0.104514 | $0.110978 |
2028-10-05 | $0.110744 | $0.107422 | $0.114067 |
2028-10-06 | $0.107575 | $0.104348 | $0.110802 |
2028-10-07 | $0.104496 | $0.101361 | $0.107631 |
2028-10-08 | $0.107404 | $0.104182 | $0.110626 |
2028-10-09 | $0.104900 | $0.101753 | $0.108048 |
2028-10-10 | $0.104499 | $0.101364 | $0.107634 |
2028-10-11 | $0.105446 | $0.102283 | $0.108610 |
2028-10-12 | $0.104884 | $0.101737 | $0.108030 |
2028-10-13 | $0.102558 | $0.099482 | $0.105635 |
2028-10-14 | $0.101523 | $0.098477 | $0.104569 |
2028-10-15 | $0.099443 | $0.096460 | $0.102426 |
2028-10-16 | $0.096597 | $0.093699 | $0.099495 |
2028-10-17 | $0.093832 | $0.091017 | $0.096647 |
2028-10-18 | $0.096444 | $0.093550 | $0.099337 |
2028-10-19 | $0.098892 | $0.095925 | $0.101859 |
2028-10-20 | $0.096396 | $0.093504 | $0.099288 |
2028-10-21 | $0.095556 | $0.092689 | $0.098422 |
2028-10-22 | $0.097412 | $0.094490 | $0.100334 |
2028-10-23 | $0.100123 | $0.097119 | $0.103127 |
2028-10-24 | $0.102909 | $0.099822 | $0.105996 |
2028-10-25 | $0.099964 | $0.096965 | $0.102963 |
2028-10-26 | $0.097103 | $0.094190 | $0.100016 |
2028-10-27 | $0.099805 | $0.096811 | $0.102799 |
2028-10-28 | $0.099805 | $0.096811 | $0.102799 |
2028-10-29 | $0.097655 | $0.094725 | $0.100585 |
2028-10-30 | $0.098741 | $0.095778 | $0.101703 |
2028-10-31 | $0.099867 | $0.096871 | $0.102863 |
2028 November | |||
2028-11-01 | $0.097008 | $0.094098 | $0.099919 |
2028-11-02 | $0.099708 | $0.096717 | $0.102699 |
2028-11-03 | $0.102483 | $0.099408 | $0.105557 |
2028-11-04 | $0.105335 | $0.102175 | $0.108495 |
2028-11-05 | $0.108266 | $0.105018 | $0.111514 |
2028-11-06 | $0.105167 | $0.102012 | $0.108322 |
2028-11-07 | $0.104416 | $0.101283 | $0.107548 |
2028-11-08 | $0.101427 | $0.098385 | $0.104470 |
2028-11-09 | $0.104250 | $0.101122 | $0.107377 |
2028-11-10 | $0.107151 | $0.103936 | $0.110365 |
2028-11-11 | $0.108952 | $0.105684 | $0.112221 |
2028-11-12 | $0.111984 | $0.108625 | $0.115344 |
2028-11-13 | $0.108779 | $0.105516 | $0.112043 |
2028-11-14 | $0.111806 | $0.108452 | $0.115161 |
2028-11-15 | $0.110603 | $0.107285 | $0.113921 |
2028-11-16 | $0.108040 | $0.104799 | $0.111281 |
2028-11-17 | $0.104948 | $0.101800 | $0.108096 |
2028-11-18 | $0.104264 | $0.101136 | $0.107391 |
2028-11-19 | $0.102262 | $0.099194 | $0.105330 |
2028-11-20 | $0.104546 | $0.101409 | $0.107682 |
2028-11-21 | $0.107455 | $0.104231 | $0.110679 |
2028-11-22 | $0.105609 | $0.102440 | $0.108777 |
2028-11-23 | $0.102586 | $0.099509 | $0.105664 |
2028-11-24 | $0.104306 | $0.101177 | $0.107436 |
2028-11-25 | $0.104782 | $0.101639 | $0.107926 |
2028-11-26 | $0.104782 | $0.101639 | $0.107926 |
2028-11-27 | $0.101783 | $0.098730 | $0.104837 |
2028-11-28 | $0.104616 | $0.101477 | $0.107754 |
2028-11-29 | $0.107016 | $0.103806 | $0.110227 |
2028-11-30 | $0.103954 | $0.100835 | $0.107072 |
2028 December | |||
2028-12-01 | $0.105929 | $0.102751 | $0.109107 |
2028-12-02 | $0.108877 | $0.105611 | $0.112143 |
2028-12-03 | $0.111907 | $0.108550 | $0.115264 |
2028-12-04 | $0.115021 | $0.111570 | $0.118472 |
2028-12-05 | $0.114516 | $0.111081 | $0.117952 |
2028-12-06 | $0.111387 | $0.108046 | $0.114729 |
2028-12-07 | $0.114487 | $0.111052 | $0.117922 |
2028-12-08 | $0.117673 | $0.114143 | $0.121203 |
2028-12-09 | $0.117673 | $0.114143 | $0.121203 |
2028-12-10 | $0.114305 | $0.110876 | $0.117734 |
2028-12-11 | $0.116907 | $0.113399 | $0.120414 |
2028-12-12 | $0.115788 | $0.112315 | $0.119262 |
2028-12-13 | $0.112728 | $0.109346 | $0.116110 |
2028-12-14 | $0.110032 | $0.106731 | $0.113333 |
2028-12-15 | $0.113094 | $0.109701 | $0.116487 |
2028-12-16 | $0.109857 | $0.106562 | $0.113153 |
2028-12-17 | $0.112914 | $0.109527 | $0.116302 |
2028-12-18 | $0.114142 | $0.110718 | $0.117566 |
2028-12-19 | $0.111321 | $0.107981 | $0.114661 |
2028-12-20 | $0.108135 | $0.104891 | $0.111379 |
2028-12-21 | $0.111144 | $0.107810 | $0.114479 |
2028-12-22 | $0.112929 | $0.109541 | $0.116317 |
2028-12-23 | $0.115794 | $0.112320 | $0.119268 |
2028-12-24 | $0.112480 | $0.109106 | $0.115854 |
2028-12-25 | $0.115610 | $0.112142 | $0.119078 |
2028-12-26 | $0.112302 | $0.108932 | $0.115671 |
2028-12-27 | $0.109088 | $0.105815 | $0.112360 |
2028-12-28 | $0.112123 | $0.108760 | $0.115487 |
2028-12-29 | $0.111558 | $0.108211 | $0.114905 |
2028-12-30 | $0.108365 | $0.105114 | $0.111616 |
2028-12-31 | $0.111381 | $0.108039 | $0.114722 |