> Page 4: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.114315 $0.110885 $0.117744
2028-01-02 $0.117496 $0.113971 $0.121021
2028-01-03 $0.114133 $0.110709 $0.117557
2028-01-04 $0.115102 $0.111648 $0.118555
2028-01-05 $0.113025 $0.109634 $0.116416
2028-01-06 $0.109790 $0.106497 $0.113084
2028-01-07 $0.112846 $0.109460 $0.116231
2028-01-08 $0.115986 $0.112506 $0.119466
2028-01-09 $0.119214 $0.115637 $0.122790
2028-01-10 $0.118378 $0.114827 $0.121929
2028-01-11 $0.114990 $0.111540 $0.118440
2028-01-12 $0.118190 $0.114644 $0.121736
2028-01-13 $0.120769 $0.117146 $0.124392
2028-01-14 $0.117320 $0.113801 $0.120840
2028-01-15 $0.115505 $0.112040 $0.118970
2028-01-16 $0.112199 $0.108833 $0.115565
2028-01-17 $0.114879 $0.111432 $0.118325
2028-01-18 $0.111591 $0.108243 $0.114939
2028-01-19 $0.114696 $0.111255 $0.118137
2028-01-20 $0.117888 $0.114352 $0.121425
2028-01-21 $0.119070 $0.115498 $0.122642
2028-01-22 $0.115662 $0.112192 $0.119132
2028-01-23 $0.118881 $0.115314 $0.122447
2028-01-24 $0.122189 $0.118523 $0.125855
2028-01-25 $0.119723 $0.116131 $0.123314
2028-01-26 $0.123054 $0.119363 $0.126746
2028-01-27 $0.124834 $0.121089 $0.128579
2028-01-28 $0.122082 $0.118420 $0.125745
2028-01-29 $0.125480 $0.121715 $0.129244
2028-01-30 $0.121889 $0.118232 $0.125545
2028-01-31 $0.118400 $0.114848 $0.121952
2028 February
2028-02-01 $0.115012 $0.111561 $0.118462
2028-02-02 $0.113292 $0.109893 $0.116691
2028-02-03 $0.116445 $0.112951 $0.119938
2028-02-04 $0.115742 $0.112270 $0.119214
2028-02-05 $0.117641 $0.114112 $0.121170
2028-02-06 $0.119618 $0.116029 $0.123207
2028-02-07 $0.117296 $0.113777 $0.120815
2028-02-08 $0.114974 $0.111525 $0.118424
2028-02-09 $0.118174 $0.114629 $0.121719
2028-02-10 $0.121462 $0.117819 $0.125106
2028-02-11 $0.122730 $0.119048 $0.126412
2028-02-12 $0.121869 $0.118213 $0.125525
2028-02-13 $0.125260 $0.121502 $0.129018
2028-02-14 $0.124597 $0.120859 $0.128335
2028-02-15 $0.122906 $0.119219 $0.126594
2028-02-16 $0.119389 $0.115807 $0.122971
2028-02-17 $0.122201 $0.118535 $0.125867
2028-02-18 $0.125601 $0.121833 $0.129369
2028-02-19 $0.129097 $0.125224 $0.132969
2028-02-20 $0.125402 $0.121640 $0.129164
2028-02-21 $0.121813 $0.118159 $0.125467
2028-02-22 $0.118327 $0.114777 $0.121877
2028-02-23 $0.119674 $0.116084 $0.123265
2028-02-24 $0.116249 $0.112762 $0.119737
2028-02-25 $0.116561 $0.113064 $0.120058
2028-02-26 $0.119805 $0.116211 $0.123399
2028-02-27 $0.119069 $0.115497 $0.122641
2028-02-28 $0.121567 $0.117920 $0.125214
2028-02-29 $0.124026 $0.120306 $0.127747
2028 March
2028-03-01 $0.120477 $0.116862 $0.124091
2028-03-02 $0.117029 $0.113518 $0.120540
2028-03-03 $0.113680 $0.110269 $0.117090
2028-03-04 $0.110426 $0.107113 $0.113739
2028-03-05 $0.107266 $0.104048 $0.110484
2028-03-06 $0.110251 $0.106943 $0.113558
2028-03-07 $0.113319 $0.109919 $0.116719
2028-03-08 $0.112178 $0.108813 $0.115543
2028-03-09 $0.112357 $0.108986 $0.115728
2028-03-10 $0.115483 $0.112019 $0.118948
2028-03-11 $0.117693 $0.114162 $0.121224
2028-03-12 $0.120968 $0.117339 $0.124597
2028-03-13 $0.117895 $0.114358 $0.121432
2028-03-14 $0.114521 $0.111085 $0.117956
2028-03-15 $0.111243 $0.107906 $0.114580
2028-03-16 $0.114339 $0.110909 $0.117769
2028-03-17 $0.117521 $0.113995 $0.121046
2028-03-18 $0.114157 $0.110733 $0.117582
2028-03-19 $0.117334 $0.113814 $0.120854
2028-03-20 $0.113976 $0.110557 $0.117395
2028-03-21 $0.110714 $0.107393 $0.114036
2028-03-22 $0.113795 $0.110381 $0.117209
2028-03-23 $0.115838 $0.112363 $0.119313
2028-03-24 $0.119062 $0.115490 $0.122633
2028-03-25 $0.120869 $0.117243 $0.124495
2028-03-26 $0.121445 $0.117802 $0.125088
2028-03-27 $0.117969 $0.114430 $0.121508
2028-03-28 $0.121252 $0.117615 $0.124890
2028-03-29 $0.120333 $0.116723 $0.123943
2028-03-30 $0.123682 $0.119971 $0.127392
2028-03-31 $0.127123 $0.123310 $0.130937
2028 April
2028-04-01 $0.124756 $0.121014 $0.128499
2028-04-02 $0.128228 $0.124381 $0.132075
2028-04-03 $0.131103 $0.127170 $0.135036
2028-04-04 $0.132908 $0.128921 $0.136896
2028-04-05 $0.130397 $0.126485 $0.134309
2028-04-06 $0.134026 $0.130005 $0.138046
2028-04-07 $0.137755 $0.133623 $0.141888
2028-04-08 $0.141589 $0.137341 $0.145836
2028-04-09 $0.137537 $0.133411 $0.141663
2028-04-10 $0.133600 $0.129592 $0.137608
2028-04-11 $0.137318 $0.133199 $0.141438
2028-04-12 $0.141140 $0.136905 $0.145374
2028-04-13 $0.137100 $0.132987 $0.141213
2028-04-14 $0.135343 $0.131282 $0.139403
2028-04-15 $0.139109 $0.134936 $0.143282
2028-04-16 $0.135972 $0.131893 $0.140052
2028-04-17 $0.132081 $0.128119 $0.136043
2028-04-18 $0.128301 $0.124452 $0.132150
2028-04-19 $0.124629 $0.120890 $0.128368
2028-04-20 $0.128097 $0.124254 $0.131940
2028-04-21 $0.124431 $0.120698 $0.128164
2028-04-22 $0.126659 $0.122859 $0.130459
2028-04-23 $0.130184 $0.126278 $0.134089
2028-04-24 $0.133791 $0.129777 $0.137805
2028-04-25 $0.131904 $0.127947 $0.135861
2028-04-26 $0.128129 $0.124285 $0.131973
2028-04-27 $0.131694 $0.127744 $0.135645
2028-04-28 $0.134740 $0.130698 $0.138782
2028-04-29 $0.130884 $0.126958 $0.134811
2028-04-30 $0.132202 $0.128236 $0.136168
2028 May
2028-05-01 $0.128419 $0.124566 $0.132271
2028-05-02 $0.130151 $0.126246 $0.134055
2028-05-03 $0.132512 $0.128537 $0.136488
2028-05-04 $0.136200 $0.132114 $0.140286
2028-05-05 $0.135402 $0.131340 $0.139464
2028-05-06 $0.133206 $0.129209 $0.137202
2028-05-07 $0.135669 $0.131599 $0.139739
2028-05-08 $0.131786 $0.127833 $0.135740
2028-05-09 $0.128015 $0.124174 $0.131855
2028-05-10 $0.126148 $0.122364 $0.129933
2028-05-11 $0.127926 $0.124088 $0.131763
2028-05-12 $0.127626 $0.123797 $0.131454
2028-05-13 $0.123973 $0.120254 $0.127692
2028-05-14 $0.120425 $0.116812 $0.124038
2028-05-15 $0.123240 $0.119543 $0.126937
2028-05-16 $0.126670 $0.122869 $0.130470
2028-05-17 $0.126477 $0.122683 $0.130271
2028-05-18 $0.129996 $0.126097 $0.133896
2028-05-19 $0.126276 $0.122488 $0.130064
2028-05-20 $0.122662 $0.118982 $0.126342
2028-05-21 $0.124613 $0.120875 $0.128352
2028-05-22 $0.128081 $0.124238 $0.131923
2028-05-23 $0.124415 $0.120683 $0.128148
2028-05-24 $0.120855 $0.117229 $0.124480
2028-05-25 $0.123727 $0.120015 $0.127439
2028-05-26 $0.122562 $0.118885 $0.126239
2028-05-27 $0.119945 $0.116346 $0.123543
2028-05-28 $0.116512 $0.113017 $0.120007
2028-05-29 $0.113177 $0.109782 $0.116573
2028-05-30 $0.116256 $0.112768 $0.119743
2028-05-31 $0.119491 $0.115906 $0.123076
2028 June
2028-06-01 $0.122816 $0.119132 $0.126501
2028-06-02 $0.119301 $0.115722 $0.122880
2028-06-03 $0.115887 $0.112410 $0.119364
2028-06-04 $0.113869 $0.110453 $0.117285
2028-06-05 $0.110610 $0.107292 $0.113928
2028-06-06 $0.113688 $0.110278 $0.117099
2028-06-07 $0.110435 $0.107122 $0.113748
2028-06-08 $0.110837 $0.107512 $0.114162
2028-06-09 $0.113921 $0.110503 $0.117339
2028-06-10 $0.113045 $0.109653 $0.116436
2028-06-11 $0.115207 $0.111750 $0.118663
2028-06-12 $0.112871 $0.109485 $0.116257
2028-06-13 $0.116012 $0.112532 $0.119493
2028-06-14 $0.112692 $0.109311 $0.116073
2028-06-15 $0.112431 $0.109058 $0.115804
2028-06-16 $0.114473 $0.111039 $0.117907
2028-06-17 $0.114563 $0.111126 $0.118000
2028-06-18 $0.115323 $0.111863 $0.118782
2028-06-19 $0.115017 $0.111566 $0.118467
2028-06-20 $0.116363 $0.112872 $0.119853
2028-06-21 $0.113032 $0.109641 $0.116423
2028-06-22 $0.109798 $0.106504 $0.113091
2028-06-23 $0.112853 $0.109467 $0.116239
2028-06-24 $0.114835 $0.111390 $0.118280
2028-06-25 $0.111549 $0.108202 $0.114895
2028-06-26 $0.114653 $0.111214 $0.118093
2028-06-27 $0.111372 $0.108031 $0.114713
2028-06-28 $0.114471 $0.111037 $0.117905
2028-06-29 $0.111195 $0.107859 $0.114531
2028-06-30 $0.111613 $0.108264 $0.114961
2028 July
2028-07-01 $0.114719 $0.111277 $0.118160
2028-07-02 $0.113727 $0.110315 $0.117139
2028-07-03 $0.112837 $0.109452 $0.116222
2028-07-04 $0.111541 $0.108195 $0.114887
2028-07-05 $0.108349 $0.105098 $0.111599
2028-07-06 $0.105248 $0.102090 $0.108405
2028-07-07 $0.108177 $0.104931 $0.111422
2028-07-08 $0.111187 $0.107851 $0.114523
2028-07-09 $0.108005 $0.104765 $0.111245
2028-07-10 $0.111011 $0.107680 $0.114341
2028-07-11 $0.114100 $0.110677 $0.117523
2028-07-12 $0.113607 $0.110199 $0.117016
2028-07-13 $0.112485 $0.109110 $0.115859
2028-07-14 $0.115100 $0.111647 $0.118553
2028-07-15 $0.118303 $0.114754 $0.121853
2028-07-16 $0.117745 $0.114213 $0.121278
2028-07-17 $0.117160 $0.113645 $0.120675
2028-07-18 $0.120420 $0.116808 $0.124033
2028-07-19 $0.116974 $0.113465 $0.120483
2028-07-20 $0.120229 $0.116622 $0.123836
2028-07-21 $0.123575 $0.119867 $0.127282
2028-07-22 $0.124304 $0.120575 $0.128033
2028-07-23 $0.120747 $0.117124 $0.124369
2028-07-24 $0.117291 $0.113772 $0.120810
2028-07-25 $0.113934 $0.110516 $0.117352
2028-07-26 $0.114155 $0.110730 $0.117580
2028-07-27 $0.115208 $0.111752 $0.118664
2028-07-28 $0.116444 $0.112951 $0.119938
2028-07-29 $0.113112 $0.109718 $0.116505
2028-07-30 $0.116259 $0.112772 $0.119747
2028-07-31 $0.118575 $0.115018 $0.122133
2028 August
2028-08-01 $0.115932 $0.112454 $0.119410
2028-08-02 $0.112615 $0.109236 $0.115993
2028-08-03 $0.112795 $0.109411 $0.116179
2028-08-04 $0.109567 $0.106280 $0.112854
2028-08-05 $0.112616 $0.109237 $0.115994
2028-08-06 $0.113497 $0.110092 $0.116902
2028-08-07 $0.114656 $0.111217 $0.118096
2028-08-08 $0.116467 $0.112973 $0.119961
2028-08-09 $0.113469 $0.110065 $0.116873
2028-08-10 $0.110378 $0.107067 $0.113690
2028-08-11 $0.110689 $0.107368 $0.114010
2028-08-12 $0.113769 $0.110356 $0.117182
2028-08-13 $0.116935 $0.113427 $0.120443
2028-08-14 $0.119225 $0.115648 $0.122802
2028-08-15 $0.121568 $0.117921 $0.125215
2028-08-16 $0.118388 $0.114837 $0.121940
2028-08-17 $0.121683 $0.118032 $0.125333
2028-08-18 $0.122866 $0.119180 $0.126552
2028-08-19 $0.125442 $0.121679 $0.129205
2028-08-20 $0.127396 $0.123574 $0.131218
2028-08-21 $0.128806 $0.124942 $0.132670
2028-08-22 $0.125119 $0.121366 $0.128873
2028-08-23 $0.128601 $0.124743 $0.132459
2028-08-24 $0.124936 $0.121188 $0.128684
2028-08-25 $0.124283 $0.120554 $0.128011
2028-08-26 $0.127741 $0.123909 $0.131574
2028-08-27 $0.124085 $0.120363 $0.127808
2028-08-28 $0.121350 $0.117710 $0.124991
2028-08-29 $0.117877 $0.114341 $0.121414
2028-08-30 $0.115421 $0.111958 $0.118883
2028-08-31 $0.112117 $0.108754 $0.115481
2028 September
2028-09-01 $0.112915 $0.109528 $0.116303
2028-09-02 $0.116058 $0.112576 $0.119539
2028-09-03 $0.119287 $0.115709 $0.122866
2028-09-04 $0.122607 $0.118929 $0.126285
2028-09-05 $0.119098 $0.115525 $0.122671
2028-09-06 $0.119342 $0.115762 $0.122922
2028-09-07 $0.115927 $0.112449 $0.119404
2028-09-08 $0.119153 $0.115578 $0.122727
2028-09-09 $0.115743 $0.112270 $0.119215
2028-09-10 $0.116181 $0.112695 $0.119666
2028-09-11 $0.112856 $0.109470 $0.116241
2028-09-12 $0.114951 $0.111502 $0.118399
2028-09-13 $0.117532 $0.114006 $0.121058
2028-09-14 $0.114168 $0.110743 $0.117593
2028-09-15 $0.117345 $0.113825 $0.120866
2028-09-16 $0.120611 $0.116992 $0.124229
2028-09-17 $0.117159 $0.113644 $0.120674
2028-09-18 $0.113806 $0.110392 $0.117220
2028-09-19 $0.112123 $0.108759 $0.115487
2028-09-20 $0.108914 $0.105647 $0.112181
2028-09-21 $0.111945 $0.108586 $0.115303
2028-09-22 $0.112957 $0.109568 $0.116346
2028-09-23 $0.109724 $0.106433 $0.113016
2028-09-24 $0.106584 $0.103387 $0.109782
2028-09-25 $0.105207 $0.102050 $0.108363
2028-09-26 $0.106597 $0.103399 $0.109795
2028-09-27 $0.105670 $0.102500 $0.108840
2028-09-28 $0.108611 $0.105352 $0.111869
2028-09-29 $0.105502 $0.102337 $0.108667
2028-09-30 $0.102483 $0.099408 $0.105557
2028 October
2028-10-01 $0.102099 $0.099036 $0.105162
2028-10-02 $0.104940 $0.101792 $0.108088
2028-10-03 $0.104829 $0.101684 $0.107974
2028-10-04 $0.107746 $0.104514 $0.110978
2028-10-05 $0.110744 $0.107422 $0.114067
2028-10-06 $0.107575 $0.104348 $0.110802
2028-10-07 $0.104496 $0.101361 $0.107631
2028-10-08 $0.107404 $0.104182 $0.110626
2028-10-09 $0.104900 $0.101753 $0.108048
2028-10-10 $0.104499 $0.101364 $0.107634
2028-10-11 $0.105446 $0.102283 $0.108610
2028-10-12 $0.104884 $0.101737 $0.108030
2028-10-13 $0.102558 $0.099482 $0.105635
2028-10-14 $0.101523 $0.098477 $0.104569
2028-10-15 $0.099443 $0.096460 $0.102426
2028-10-16 $0.096597 $0.093699 $0.099495
2028-10-17 $0.093832 $0.091017 $0.096647
2028-10-18 $0.096444 $0.093550 $0.099337
2028-10-19 $0.098892 $0.095925 $0.101859
2028-10-20 $0.096396 $0.093504 $0.099288
2028-10-21 $0.095556 $0.092689 $0.098422
2028-10-22 $0.097412 $0.094490 $0.100334
2028-10-23 $0.100123 $0.097119 $0.103127
2028-10-24 $0.102909 $0.099822 $0.105996
2028-10-25 $0.099964 $0.096965 $0.102963
2028-10-26 $0.097103 $0.094190 $0.100016
2028-10-27 $0.099805 $0.096811 $0.102799
2028-10-28 $0.099805 $0.096811 $0.102799
2028-10-29 $0.097655 $0.094725 $0.100585
2028-10-30 $0.098741 $0.095778 $0.101703
2028-10-31 $0.099867 $0.096871 $0.102863
2028 November
2028-11-01 $0.097008 $0.094098 $0.099919
2028-11-02 $0.099708 $0.096717 $0.102699
2028-11-03 $0.102483 $0.099408 $0.105557
2028-11-04 $0.105335 $0.102175 $0.108495
2028-11-05 $0.108266 $0.105018 $0.111514
2028-11-06 $0.105167 $0.102012 $0.108322
2028-11-07 $0.104416 $0.101283 $0.107548
2028-11-08 $0.101427 $0.098385 $0.104470
2028-11-09 $0.104250 $0.101122 $0.107377
2028-11-10 $0.107151 $0.103936 $0.110365
2028-11-11 $0.108952 $0.105684 $0.112221
2028-11-12 $0.111984 $0.108625 $0.115344
2028-11-13 $0.108779 $0.105516 $0.112043
2028-11-14 $0.111806 $0.108452 $0.115161
2028-11-15 $0.110603 $0.107285 $0.113921
2028-11-16 $0.108040 $0.104799 $0.111281
2028-11-17 $0.104948 $0.101800 $0.108096
2028-11-18 $0.104264 $0.101136 $0.107391
2028-11-19 $0.102262 $0.099194 $0.105330
2028-11-20 $0.104546 $0.101409 $0.107682
2028-11-21 $0.107455 $0.104231 $0.110679
2028-11-22 $0.105609 $0.102440 $0.108777
2028-11-23 $0.102586 $0.099509 $0.105664
2028-11-24 $0.104306 $0.101177 $0.107436
2028-11-25 $0.104782 $0.101639 $0.107926
2028-11-26 $0.104782 $0.101639 $0.107926
2028-11-27 $0.101783 $0.098730 $0.104837
2028-11-28 $0.104616 $0.101477 $0.107754
2028-11-29 $0.107016 $0.103806 $0.110227
2028-11-30 $0.103954 $0.100835 $0.107072
2028 December
2028-12-01 $0.105929 $0.102751 $0.109107
2028-12-02 $0.108877 $0.105611 $0.112143
2028-12-03 $0.111907 $0.108550 $0.115264
2028-12-04 $0.115021 $0.111570 $0.118472
2028-12-05 $0.114516 $0.111081 $0.117952
2028-12-06 $0.111387 $0.108046 $0.114729
2028-12-07 $0.114487 $0.111052 $0.117922
2028-12-08 $0.117673 $0.114143 $0.121203
2028-12-09 $0.117673 $0.114143 $0.121203
2028-12-10 $0.114305 $0.110876 $0.117734
2028-12-11 $0.116907 $0.113399 $0.120414
2028-12-12 $0.115788 $0.112315 $0.119262
2028-12-13 $0.112728 $0.109346 $0.116110
2028-12-14 $0.110032 $0.106731 $0.113333
2028-12-15 $0.113094 $0.109701 $0.116487
2028-12-16 $0.109857 $0.106562 $0.113153
2028-12-17 $0.112914 $0.109527 $0.116302
2028-12-18 $0.114142 $0.110718 $0.117566
2028-12-19 $0.111321 $0.107981 $0.114661
2028-12-20 $0.108135 $0.104891 $0.111379
2028-12-21 $0.111144 $0.107810 $0.114479
2028-12-22 $0.112929 $0.109541 $0.116317
2028-12-23 $0.115794 $0.112320 $0.119268
2028-12-24 $0.112480 $0.109106 $0.115854
2028-12-25 $0.115610 $0.112142 $0.119078
2028-12-26 $0.112302 $0.108932 $0.115671
2028-12-27 $0.109088 $0.105815 $0.112360
2028-12-28 $0.112123 $0.108760 $0.115487
2028-12-29 $0.111558 $0.108211 $0.114905
2028-12-30 $0.108365 $0.105114 $0.111616
2028-12-31 $0.111381 $0.108039 $0.114722