Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 4: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.276911 $0.268603 $0.285218
2028-01-02 $0.283383 $0.274882 $0.291885
2028-01-03 $0.291123 $0.282390 $0.299857
2028-01-04 $0.290681 $0.281960 $0.299401
2028-01-05 $0.298620 $0.289661 $0.307579
2028-01-06 $0.290310 $0.281601 $0.299020
2028-01-07 $0.282232 $0.273765 $0.290699
2028-01-08 $0.286720 $0.278119 $0.295322
2028-01-09 $0.294552 $0.285715 $0.303388
2028-01-10 $0.286355 $0.277764 $0.294946
2028-01-11 $0.278386 $0.270035 $0.286738
2028-01-12 $0.285003 $0.276453 $0.293553
2028-01-13 $0.282319 $0.273850 $0.290789
2028-01-14 $0.276290 $0.268001 $0.284579
2028-01-15 $0.268602 $0.260543 $0.276660
2028-01-16 $0.261127 $0.253293 $0.268961
2028-01-17 $0.268229 $0.260182 $0.276276
2028-01-18 $0.275555 $0.267289 $0.283822
2028-01-19 $0.283082 $0.274589 $0.291574
2028-01-20 $0.275204 $0.266948 $0.283460
2028-01-21 $0.267546 $0.259520 $0.275572
2028-01-22 $0.262887 $0.255001 $0.270774
2028-01-23 $0.255572 $0.247905 $0.263239
2028-01-24 $0.262552 $0.254676 $0.270429
2028-01-25 $0.255246 $0.247589 $0.262903
2028-01-26 $0.256175 $0.248490 $0.263861
2028-01-27 $0.263172 $0.255277 $0.271068
2028-01-28 $0.261148 $0.253314 $0.268982
2028-01-29 $0.266142 $0.258158 $0.274127
2028-01-30 $0.260747 $0.252925 $0.268570
2028-01-31 $0.267869 $0.259833 $0.275905
2028 February
2028-02-01 $0.260415 $0.252603 $0.268227
2028-02-02 $0.259811 $0.252017 $0.267605
2028-02-03 $0.264531 $0.256595 $0.272467
2028-02-04 $0.264739 $0.256797 $0.272681
2028-02-05 $0.266494 $0.258499 $0.274489
2028-02-06 $0.265786 $0.257813 $0.273760
2028-02-07 $0.268897 $0.260830 $0.276964
2028-02-08 $0.261414 $0.253572 $0.269257
2028-02-09 $0.254140 $0.246515 $0.261764
2028-02-10 $0.261081 $0.253249 $0.268913
2028-02-11 $0.265667 $0.257697 $0.273637
2028-02-12 $0.258274 $0.250526 $0.266023
2028-02-13 $0.265329 $0.257369 $0.273289
2028-02-14 $0.257945 $0.250207 $0.265684
2028-02-15 $0.264991 $0.257041 $0.272940
2028-02-16 $0.257617 $0.249888 $0.265345
2028-02-17 $0.258584 $0.250827 $0.266342
2028-02-18 $0.265647 $0.257677 $0.273616
2028-02-19 $0.263350 $0.255450 $0.271251
2028-02-20 $0.261290 $0.253451 $0.269129
2028-02-21 $0.258288 $0.250540 $0.266037
2028-02-22 $0.251101 $0.243568 $0.258634
2028-02-23 $0.244113 $0.236790 $0.251437
2028-02-24 $0.250781 $0.243257 $0.258304
2028-02-25 $0.257630 $0.249902 $0.265359
2028-02-26 $0.250461 $0.242947 $0.257975
2028-02-27 $0.257302 $0.249583 $0.265021
2028-02-28 $0.264330 $0.256400 $0.272260
2028-02-29 $0.263189 $0.255294 $0.271085
2028 March
2028-03-01 $0.260589 $0.252771 $0.268406
2028-03-02 $0.266648 $0.258649 $0.274647
2028-03-03 $0.273931 $0.265713 $0.282149
2028-03-04 $0.272639 $0.264460 $0.280818
2028-03-05 $0.271283 $0.263144 $0.279421
2028-03-06 $0.278693 $0.270332 $0.287053
2028-03-07 $0.270937 $0.262809 $0.279065
2028-03-08 $0.278337 $0.269987 $0.286687
2028-03-09 $0.285940 $0.277361 $0.294518
2028-03-10 $0.287628 $0.278999 $0.296256
2028-03-11 $0.279624 $0.271235 $0.288012
2028-03-12 $0.271842 $0.263687 $0.279998
2028-03-13 $0.264278 $0.256349 $0.272206
2028-03-14 $0.264789 $0.256846 $0.272733
2028-03-15 $0.267232 $0.259215 $0.275249
2028-03-16 $0.270100 $0.261997 $0.278202
2028-03-17 $0.262583 $0.254706 $0.270461
2028-03-18 $0.269755 $0.261663 $0.277848
2028-03-19 $0.275129 $0.266875 $0.283383
2028-03-20 $0.268997 $0.260927 $0.277066
2028-03-21 $0.261511 $0.253666 $0.269356
2028-03-22 $0.261930 $0.254072 $0.269788
2028-03-23 $0.254641 $0.247002 $0.262281
2028-03-24 $0.261596 $0.253748 $0.269444
2028-03-25 $0.263643 $0.255734 $0.271552
2028-03-26 $0.266336 $0.258346 $0.274326
2028-03-27 $0.270541 $0.262425 $0.278657
2028-03-28 $0.263579 $0.255671 $0.271486
2028-03-29 $0.256398 $0.248706 $0.264090
2028-03-30 $0.257120 $0.249407 $0.264834
2028-03-31 $0.264143 $0.256219 $0.272067
2028 April
2028-04-01 $0.271357 $0.263217 $0.279498
2028-04-02 $0.276671 $0.268371 $0.284971
2028-04-03 $0.282107 $0.273644 $0.290571
2028-04-04 $0.274730 $0.266488 $0.282972
2028-04-05 $0.282234 $0.273767 $0.290701
2028-04-06 $0.284978 $0.276429 $0.293528
2028-04-07 $0.290952 $0.282223 $0.299681
2028-04-08 $0.295484 $0.286620 $0.304349
2028-04-09 $0.298754 $0.289792 $0.307717
2028-04-10 $0.290441 $0.281728 $0.299154
2028-04-11 $0.298374 $0.289422 $0.307325
2028-04-12 $0.290071 $0.281369 $0.298773
2028-04-13 $0.288554 $0.279897 $0.297211
2028-04-14 $0.296435 $0.287542 $0.305328
2028-04-15 $0.288186 $0.279541 $0.296832
2028-04-16 $0.281834 $0.273379 $0.290289
2028-04-17 $0.273991 $0.265772 $0.282211
2028-04-18 $0.268281 $0.260232 $0.276329
2028-04-19 $0.260815 $0.252991 $0.268640
2028-04-20 $0.262672 $0.254792 $0.270552
2028-04-21 $0.269846 $0.261751 $0.277941
2028-04-22 $0.277216 $0.268900 $0.285533
2028-04-23 $0.284788 $0.276244 $0.293332
2028-04-24 $0.276863 $0.268557 $0.285169
2028-04-25 $0.277430 $0.269107 $0.285753
2028-04-26 $0.269710 $0.261619 $0.277801
2028-04-27 $0.277077 $0.268764 $0.285389
2028-04-28 $0.269366 $0.261285 $0.277447
2028-04-29 $0.270386 $0.262274 $0.278498
2028-04-30 $0.262862 $0.254976 $0.270748
2028 May
2028-05-01 $0.267741 $0.259709 $0.275773
2028-05-02 $0.273754 $0.265541 $0.281966
2028-05-03 $0.266136 $0.258152 $0.274120
2028-05-04 $0.273405 $0.265203 $0.281607
2028-05-05 $0.280872 $0.272446 $0.289299
2028-05-06 $0.273056 $0.264865 $0.281248
2028-05-07 $0.265458 $0.257494 $0.273422
2028-05-08 $0.261532 $0.253686 $0.269378
2028-05-09 $0.254254 $0.246626 $0.261881
2028-05-10 $0.261198 $0.253362 $0.269034
2028-05-11 $0.263560 $0.255654 $0.271467
2028-05-12 $0.256226 $0.248539 $0.263913
2028-05-13 $0.249096 $0.241623 $0.256569
2028-05-14 $0.245876 $0.238500 $0.253253
2028-05-15 $0.249125 $0.241651 $0.256599
2028-05-16 $0.246959 $0.239550 $0.254368
2028-05-17 $0.253704 $0.246093 $0.261315
2028-05-18 $0.246644 $0.239245 $0.254044
2028-05-19 $0.239781 $0.232587 $0.246974
2028-05-20 $0.238882 $0.231715 $0.246048
2028-05-21 $0.245407 $0.238044 $0.252769
2028-05-22 $0.245147 $0.237793 $0.252502
2028-05-23 $0.251843 $0.244288 $0.259398
2028-05-24 $0.258722 $0.250960 $0.266483
2028-05-25 $0.251522 $0.243976 $0.259068
2028-05-26 $0.244523 $0.237187 $0.251858
2028-05-27 $0.251201 $0.243665 $0.258737
2028-05-28 $0.245345 $0.237985 $0.252706
2028-05-29 $0.244406 $0.237074 $0.251738
2028-05-30 $0.246622 $0.239223 $0.254020
2028-05-31 $0.245306 $0.237947 $0.252665
2028 June
2028-06-01 $0.239868 $0.232672 $0.247064
2028-06-02 $0.237446 $0.230323 $0.244569
2028-06-03 $0.232581 $0.225604 $0.239558
2028-06-04 $0.226109 $0.219326 $0.232892
2028-06-05 $0.219817 $0.213222 $0.226411
2028-06-06 $0.225821 $0.219046 $0.232595
2028-06-07 $0.231554 $0.224607 $0.238501
2028-06-08 $0.225709 $0.218937 $0.232480
2028-06-09 $0.223742 $0.217030 $0.230454
2028-06-10 $0.228088 $0.221246 $0.234931
2028-06-11 $0.234318 $0.227289 $0.241348
2028-06-12 $0.240718 $0.233497 $0.247940
2028-06-13 $0.234020 $0.226999 $0.241040
2028-06-14 $0.227507 $0.220682 $0.234333
2028-06-15 $0.233721 $0.226710 $0.240733
2028-06-16 $0.233721 $0.226710 $0.240733
2028-06-17 $0.228686 $0.221825 $0.235546
2028-06-18 $0.231228 $0.224291 $0.238165
2028-06-19 $0.233865 $0.226849 $0.240881
2028-06-20 $0.227357 $0.220536 $0.234178
2028-06-21 $0.233567 $0.226560 $0.240574
2028-06-22 $0.239946 $0.232748 $0.247145
2028-06-23 $0.246500 $0.239105 $0.253895
2028-06-24 $0.253233 $0.245636 $0.260830
2028-06-25 $0.246186 $0.238800 $0.253571
2028-06-26 $0.244426 $0.237093 $0.251759
2028-06-27 $0.237624 $0.230496 $0.244753
2028-06-28 $0.244115 $0.236791 $0.251438
2028-06-29 $0.250782 $0.243259 $0.258306
2028-06-30 $0.254998 $0.247348 $0.262648
2028 July
2028-07-01 $0.261963 $0.254104 $0.269822
2028-07-02 $0.254673 $0.247033 $0.262313
2028-07-03 $0.261629 $0.253780 $0.269478
2028-07-04 $0.258812 $0.251048 $0.266577
2028-07-05 $0.252815 $0.245231 $0.260400
2028-07-06 $0.245780 $0.238407 $0.253154
2028-07-07 $0.244177 $0.236852 $0.251503
2028-07-08 $0.239491 $0.232306 $0.246675
2028-07-09 $0.244838 $0.237493 $0.252183
2028-07-10 $0.251525 $0.243980 $0.259071
2028-07-11 $0.247203 $0.239787 $0.254620
2028-07-12 $0.240324 $0.233115 $0.247534
2028-07-13 $0.244354 $0.237024 $0.251685
2028-07-14 $0.245469 $0.238104 $0.252833
2028-07-15 $0.245469 $0.238104 $0.252833
2028-07-16 $0.238638 $0.231479 $0.245797
2028-07-17 $0.245156 $0.237801 $0.252510
2028-07-18 $0.250782 $0.243258 $0.258305
2028-07-19 $0.243803 $0.236489 $0.251117
2028-07-20 $0.248436 $0.240983 $0.255889
2028-07-21 $0.255222 $0.247565 $0.262878
2028-07-22 $0.262193 $0.254327 $0.270058
2028-07-23 $0.269354 $0.261273 $0.277434
2028-07-24 $0.268172 $0.260127 $0.276217
2028-07-25 $0.260844 $0.253019 $0.268670
2028-07-26 $0.253586 $0.245978 $0.261193
2028-07-27 $0.255507 $0.247842 $0.263172
2028-07-28 $0.257757 $0.250024 $0.265490
2028-07-29 $0.264792 $0.256848 $0.272735
2028-07-30 $0.257423 $0.249700 $0.265146
2028-07-31 $0.250260 $0.242752 $0.257767
2028 August
2028-08-01 $0.248826 $0.241361 $0.256291
2028-08-02 $0.255622 $0.247954 $0.263291
2028-08-03 $0.262604 $0.254726 $0.270482
2028-08-04 $0.258019 $0.250278 $0.265759
2028-08-05 $0.257059 $0.249347 $0.264771
2028-08-06 $0.264080 $0.256158 $0.272003
2028-08-07 $0.256996 $0.249286 $0.264706
2028-08-08 $0.249844 $0.242349 $0.257340
2028-08-09 $0.256669 $0.248968 $0.264369
2028-08-10 $0.263679 $0.255769 $0.271589
2028-08-11 $0.256341 $0.248651 $0.264032
2028-08-12 $0.258618 $0.250860 $0.266377
2028-08-13 $0.253027 $0.245436 $0.260618
2028-08-14 $0.259938 $0.252140 $0.267736
2028-08-15 $0.267038 $0.259027 $0.275049
2028-08-16 $0.259607 $0.251819 $0.267395
2028-08-17 $0.261403 $0.253561 $0.269245
2028-08-18 $0.254129 $0.246505 $0.261753
2028-08-19 $0.259130 $0.251356 $0.266903
2028-08-20 $0.258762 $0.250999 $0.266525
2028-08-21 $0.255857 $0.248181 $0.263533
2028-08-22 $0.251732 $0.244180 $0.259284
2028-08-23 $0.244727 $0.237385 $0.252069
2028-08-24 $0.237917 $0.230780 $0.245055
2028-08-25 $0.244415 $0.237083 $0.251748
2028-08-26 $0.237614 $0.230485 $0.244742
2028-08-27 $0.233467 $0.226463 $0.240471
2028-08-28 $0.239844 $0.232648 $0.247039
2028-08-29 $0.237137 $0.230023 $0.244251
2028-08-30 $0.230538 $0.223622 $0.237454
2028-08-31 $0.232451 $0.225477 $0.239425
2028 September
2028-09-01 $0.238800 $0.231636 $0.245964
2028-09-02 $0.245322 $0.237963 $0.252682
2028-09-03 $0.252023 $0.244462 $0.259584
2028-09-04 $0.245010 $0.237659 $0.252360
2028-09-05 $0.246047 $0.238666 $0.253429
2028-09-06 $0.247491 $0.240066 $0.254915
2028-09-07 $0.240604 $0.233386 $0.247822
2028-09-08 $0.242733 $0.235451 $0.250015
2028-09-09 $0.235978 $0.228899 $0.243057
2028-09-10 $0.229411 $0.222529 $0.236294
2028-09-11 $0.227229 $0.220412 $0.234046
2028-09-12 $0.220906 $0.214279 $0.227533
2028-09-13 $0.220677 $0.214057 $0.227298
2028-09-14 $0.225792 $0.219019 $0.232566
2028-09-15 $0.229309 $0.222430 $0.236188
2028-09-16 $0.235443 $0.228379 $0.242506
2028-09-17 $0.228891 $0.222024 $0.235758
2028-09-18 $0.227082 $0.220269 $0.233894
2028-09-19 $0.223155 $0.216460 $0.229849
2028-09-20 $0.216945 $0.210437 $0.223453
2028-09-21 $0.210908 $0.204581 $0.217235
2028-09-22 $0.210772 $0.204449 $0.217095
2028-09-23 $0.207105 $0.200892 $0.213318
2028-09-24 $0.212530 $0.206154 $0.218906
2028-09-25 $0.213971 $0.207552 $0.220390
2028-09-26 $0.219815 $0.213221 $0.226409
2028-09-27 $0.225819 $0.219044 $0.232593
2028-09-28 $0.231987 $0.225027 $0.238946
2028-09-29 $0.225531 $0.218765 $0.232297
2028-09-30 $0.230316 $0.223407 $0.237225
2028 October
2028-10-01 $0.227233 $0.220416 $0.234050
2028-10-02 $0.220910 $0.214283 $0.227537
2028-10-03 $0.223153 $0.216458 $0.229847
2028-10-04 $0.216943 $0.210435 $0.223451
2028-10-05 $0.222868 $0.216182 $0.229555
2028-10-06 $0.220065 $0.213463 $0.226667
2028-10-07 $0.217586 $0.211058 $0.224113
2028-10-08 $0.211531 $0.205185 $0.217877
2028-10-09 $0.217308 $0.210789 $0.223828
2028-10-10 $0.220295 $0.213686 $0.226904
2028-10-11 $0.226312 $0.219522 $0.233101
2028-10-12 $0.223627 $0.216918 $0.230336
2028-10-13 $0.229735 $0.222843 $0.236627
2028-10-14 $0.223342 $0.216642 $0.230042
2028-10-15 $0.217725 $0.211193 $0.224257
2028-10-16 $0.215514 $0.209048 $0.221979
2028-10-17 $0.219646 $0.213057 $0.226235
2028-10-18 $0.213534 $0.207128 $0.219940
2028-10-19 $0.212578 $0.206201 $0.218955
2028-10-20 $0.210577 $0.204259 $0.216894
2028-10-21 $0.207658 $0.201428 $0.213888
2028-10-22 $0.201880 $0.195823 $0.207936
2028-10-23 $0.207393 $0.201172 $0.213615
2028-10-24 $0.212410 $0.206038 $0.218782
2028-10-25 $0.218211 $0.211665 $0.224758
2028-10-26 $0.216352 $0.209862 $0.222843
2028-10-27 $0.210332 $0.204022 $0.216642
2028-10-28 $0.216077 $0.209594 $0.222559
2028-10-29 $0.215590 $0.209122 $0.222058
2028-10-30 $0.209591 $0.203303 $0.215878
2028-10-31 $0.203758 $0.197645 $0.209871
2028 November
2028-11-01 $0.206654 $0.200455 $0.212854
2028-11-02 $0.212299 $0.205930 $0.218668
2028-11-03 $0.207626 $0.201397 $0.213855
2028-11-04 $0.211242 $0.204905 $0.217580
2028-11-05 $0.212709 $0.206328 $0.219090
2028-11-06 $0.207731 $0.201499 $0.213963
2028-11-07 $0.204994 $0.198845 $0.211144
2028-11-08 $0.204351 $0.198221 $0.210482
2028-11-09 $0.208628 $0.202369 $0.214887
2028-11-10 $0.204657 $0.198517 $0.210796
2028-11-11 $0.204887 $0.198740 $0.211033
2028-11-12 $0.210483 $0.204168 $0.216797
2028-11-13 $0.213094 $0.206701 $0.219486
2028-11-14 $0.218914 $0.212346 $0.225481
2028-11-15 $0.212822 $0.206437 $0.219207
2028-11-16 $0.206900 $0.200693 $0.213107
2028-11-17 $0.212551 $0.206174 $0.218927
2028-11-18 $0.206636 $0.200437 $0.212835
2028-11-19 $0.200886 $0.194859 $0.206912
2028-11-20 $0.206373 $0.200181 $0.212564
2028-11-21 $0.200630 $0.194611 $0.206649
2028-11-22 $0.195047 $0.189195 $0.200898
2028-11-23 $0.197096 $0.191183 $0.203008
2028-11-24 $0.196750 $0.190848 $0.202653
2028-11-25 $0.191275 $0.185537 $0.197013
2028-11-26 $0.186652 $0.181052 $0.192251
2028-11-27 $0.191750 $0.185997 $0.197502
2028-11-28 $0.188071 $0.182429 $0.193713
2028-11-29 $0.185756 $0.180183 $0.191329
2028-11-30 $0.184878 $0.179332 $0.190424
2028 December
2028-12-01 $0.184405 $0.178873 $0.189937
2028-12-02 $0.182622 $0.177143 $0.188100
2028-12-03 $0.183228 $0.177732 $0.188725
2028-12-04 $0.185196 $0.179640 $0.190752
2028-12-05 $0.186079 $0.180496 $0.191661
2028-12-06 $0.180901 $0.175474 $0.186328
2028-12-07 $0.182379 $0.176907 $0.187850
2028-12-08 $0.187360 $0.181739 $0.192981
2028-12-09 $0.182146 $0.176682 $0.187611
2028-12-10 $0.184955 $0.179406 $0.190504
2028-12-11 $0.179808 $0.174414 $0.185202
2028-12-12 $0.174804 $0.169560 $0.180049
2028-12-13 $0.179579 $0.174192 $0.184966
2028-12-14 $0.184484 $0.178949 $0.190018
2028-12-15 $0.179350 $0.173970 $0.184731
2028-12-16 $0.183917 $0.178399 $0.189434
2028-12-17 $0.188940 $0.183272 $0.194608
2028-12-18 $0.192422 $0.186649 $0.198194
2028-12-19 $0.187067 $0.181455 $0.192679
2028-12-20 $0.192151 $0.186386 $0.197915
2028-12-21 $0.192751 $0.186969 $0.198534
2028-12-22 $0.198016 $0.192075 $0.203956
2028-12-23 $0.203424 $0.197322 $0.209527
2028-12-24 $0.197791 $0.191857 $0.203725
2028-12-25 $0.196156 $0.190272 $0.202041
2028-12-26 $0.192236 $0.186469 $0.198003
2028-12-27 $0.197487 $0.191562 $0.203411
2028-12-28 $0.199574 $0.193587 $0.205561
2028-12-29 $0.201156 $0.195122 $0.207191
2028-12-30 $0.196506 $0.190610 $0.202401
2028-12-31 $0.191037 $0.185306 $0.196768