Current Stride Staked DYDX price: â–² 0.735362 USD (+4,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.276911 | $0.268603 | $0.285218 |
2028-01-02 | $0.283383 | $0.274882 | $0.291885 |
2028-01-03 | $0.291123 | $0.282390 | $0.299857 |
2028-01-04 | $0.290681 | $0.281960 | $0.299401 |
2028-01-05 | $0.298620 | $0.289661 | $0.307579 |
2028-01-06 | $0.290310 | $0.281601 | $0.299020 |
2028-01-07 | $0.282232 | $0.273765 | $0.290699 |
2028-01-08 | $0.286720 | $0.278119 | $0.295322 |
2028-01-09 | $0.294552 | $0.285715 | $0.303388 |
2028-01-10 | $0.286355 | $0.277764 | $0.294946 |
2028-01-11 | $0.278386 | $0.270035 | $0.286738 |
2028-01-12 | $0.285003 | $0.276453 | $0.293553 |
2028-01-13 | $0.282319 | $0.273850 | $0.290789 |
2028-01-14 | $0.276290 | $0.268001 | $0.284579 |
2028-01-15 | $0.268602 | $0.260543 | $0.276660 |
2028-01-16 | $0.261127 | $0.253293 | $0.268961 |
2028-01-17 | $0.268229 | $0.260182 | $0.276276 |
2028-01-18 | $0.275555 | $0.267289 | $0.283822 |
2028-01-19 | $0.283082 | $0.274589 | $0.291574 |
2028-01-20 | $0.275204 | $0.266948 | $0.283460 |
2028-01-21 | $0.267546 | $0.259520 | $0.275572 |
2028-01-22 | $0.262887 | $0.255001 | $0.270774 |
2028-01-23 | $0.255572 | $0.247905 | $0.263239 |
2028-01-24 | $0.262552 | $0.254676 | $0.270429 |
2028-01-25 | $0.255246 | $0.247589 | $0.262903 |
2028-01-26 | $0.256175 | $0.248490 | $0.263861 |
2028-01-27 | $0.263172 | $0.255277 | $0.271068 |
2028-01-28 | $0.261148 | $0.253314 | $0.268982 |
2028-01-29 | $0.266142 | $0.258158 | $0.274127 |
2028-01-30 | $0.260747 | $0.252925 | $0.268570 |
2028-01-31 | $0.267869 | $0.259833 | $0.275905 |
2028 February | |||
2028-02-01 | $0.260415 | $0.252603 | $0.268227 |
2028-02-02 | $0.259811 | $0.252017 | $0.267605 |
2028-02-03 | $0.264531 | $0.256595 | $0.272467 |
2028-02-04 | $0.264739 | $0.256797 | $0.272681 |
2028-02-05 | $0.266494 | $0.258499 | $0.274489 |
2028-02-06 | $0.265786 | $0.257813 | $0.273760 |
2028-02-07 | $0.268897 | $0.260830 | $0.276964 |
2028-02-08 | $0.261414 | $0.253572 | $0.269257 |
2028-02-09 | $0.254140 | $0.246515 | $0.261764 |
2028-02-10 | $0.261081 | $0.253249 | $0.268913 |
2028-02-11 | $0.265667 | $0.257697 | $0.273637 |
2028-02-12 | $0.258274 | $0.250526 | $0.266023 |
2028-02-13 | $0.265329 | $0.257369 | $0.273289 |
2028-02-14 | $0.257945 | $0.250207 | $0.265684 |
2028-02-15 | $0.264991 | $0.257041 | $0.272940 |
2028-02-16 | $0.257617 | $0.249888 | $0.265345 |
2028-02-17 | $0.258584 | $0.250827 | $0.266342 |
2028-02-18 | $0.265647 | $0.257677 | $0.273616 |
2028-02-19 | $0.263350 | $0.255450 | $0.271251 |
2028-02-20 | $0.261290 | $0.253451 | $0.269129 |
2028-02-21 | $0.258288 | $0.250540 | $0.266037 |
2028-02-22 | $0.251101 | $0.243568 | $0.258634 |
2028-02-23 | $0.244113 | $0.236790 | $0.251437 |
2028-02-24 | $0.250781 | $0.243257 | $0.258304 |
2028-02-25 | $0.257630 | $0.249902 | $0.265359 |
2028-02-26 | $0.250461 | $0.242947 | $0.257975 |
2028-02-27 | $0.257302 | $0.249583 | $0.265021 |
2028-02-28 | $0.264330 | $0.256400 | $0.272260 |
2028-02-29 | $0.263189 | $0.255294 | $0.271085 |
2028 March | |||
2028-03-01 | $0.260589 | $0.252771 | $0.268406 |
2028-03-02 | $0.266648 | $0.258649 | $0.274647 |
2028-03-03 | $0.273931 | $0.265713 | $0.282149 |
2028-03-04 | $0.272639 | $0.264460 | $0.280818 |
2028-03-05 | $0.271283 | $0.263144 | $0.279421 |
2028-03-06 | $0.278693 | $0.270332 | $0.287053 |
2028-03-07 | $0.270937 | $0.262809 | $0.279065 |
2028-03-08 | $0.278337 | $0.269987 | $0.286687 |
2028-03-09 | $0.285940 | $0.277361 | $0.294518 |
2028-03-10 | $0.287628 | $0.278999 | $0.296256 |
2028-03-11 | $0.279624 | $0.271235 | $0.288012 |
2028-03-12 | $0.271842 | $0.263687 | $0.279998 |
2028-03-13 | $0.264278 | $0.256349 | $0.272206 |
2028-03-14 | $0.264789 | $0.256846 | $0.272733 |
2028-03-15 | $0.267232 | $0.259215 | $0.275249 |
2028-03-16 | $0.270100 | $0.261997 | $0.278202 |
2028-03-17 | $0.262583 | $0.254706 | $0.270461 |
2028-03-18 | $0.269755 | $0.261663 | $0.277848 |
2028-03-19 | $0.275129 | $0.266875 | $0.283383 |
2028-03-20 | $0.268997 | $0.260927 | $0.277066 |
2028-03-21 | $0.261511 | $0.253666 | $0.269356 |
2028-03-22 | $0.261930 | $0.254072 | $0.269788 |
2028-03-23 | $0.254641 | $0.247002 | $0.262281 |
2028-03-24 | $0.261596 | $0.253748 | $0.269444 |
2028-03-25 | $0.263643 | $0.255734 | $0.271552 |
2028-03-26 | $0.266336 | $0.258346 | $0.274326 |
2028-03-27 | $0.270541 | $0.262425 | $0.278657 |
2028-03-28 | $0.263579 | $0.255671 | $0.271486 |
2028-03-29 | $0.256398 | $0.248706 | $0.264090 |
2028-03-30 | $0.257120 | $0.249407 | $0.264834 |
2028-03-31 | $0.264143 | $0.256219 | $0.272067 |
2028 April | |||
2028-04-01 | $0.271357 | $0.263217 | $0.279498 |
2028-04-02 | $0.276671 | $0.268371 | $0.284971 |
2028-04-03 | $0.282107 | $0.273644 | $0.290571 |
2028-04-04 | $0.274730 | $0.266488 | $0.282972 |
2028-04-05 | $0.282234 | $0.273767 | $0.290701 |
2028-04-06 | $0.284978 | $0.276429 | $0.293528 |
2028-04-07 | $0.290952 | $0.282223 | $0.299681 |
2028-04-08 | $0.295484 | $0.286620 | $0.304349 |
2028-04-09 | $0.298754 | $0.289792 | $0.307717 |
2028-04-10 | $0.290441 | $0.281728 | $0.299154 |
2028-04-11 | $0.298374 | $0.289422 | $0.307325 |
2028-04-12 | $0.290071 | $0.281369 | $0.298773 |
2028-04-13 | $0.288554 | $0.279897 | $0.297211 |
2028-04-14 | $0.296435 | $0.287542 | $0.305328 |
2028-04-15 | $0.288186 | $0.279541 | $0.296832 |
2028-04-16 | $0.281834 | $0.273379 | $0.290289 |
2028-04-17 | $0.273991 | $0.265772 | $0.282211 |
2028-04-18 | $0.268281 | $0.260232 | $0.276329 |
2028-04-19 | $0.260815 | $0.252991 | $0.268640 |
2028-04-20 | $0.262672 | $0.254792 | $0.270552 |
2028-04-21 | $0.269846 | $0.261751 | $0.277941 |
2028-04-22 | $0.277216 | $0.268900 | $0.285533 |
2028-04-23 | $0.284788 | $0.276244 | $0.293332 |
2028-04-24 | $0.276863 | $0.268557 | $0.285169 |
2028-04-25 | $0.277430 | $0.269107 | $0.285753 |
2028-04-26 | $0.269710 | $0.261619 | $0.277801 |
2028-04-27 | $0.277077 | $0.268764 | $0.285389 |
2028-04-28 | $0.269366 | $0.261285 | $0.277447 |
2028-04-29 | $0.270386 | $0.262274 | $0.278498 |
2028-04-30 | $0.262862 | $0.254976 | $0.270748 |
2028 May | |||
2028-05-01 | $0.267741 | $0.259709 | $0.275773 |
2028-05-02 | $0.273754 | $0.265541 | $0.281966 |
2028-05-03 | $0.266136 | $0.258152 | $0.274120 |
2028-05-04 | $0.273405 | $0.265203 | $0.281607 |
2028-05-05 | $0.280872 | $0.272446 | $0.289299 |
2028-05-06 | $0.273056 | $0.264865 | $0.281248 |
2028-05-07 | $0.265458 | $0.257494 | $0.273422 |
2028-05-08 | $0.261532 | $0.253686 | $0.269378 |
2028-05-09 | $0.254254 | $0.246626 | $0.261881 |
2028-05-10 | $0.261198 | $0.253362 | $0.269034 |
2028-05-11 | $0.263560 | $0.255654 | $0.271467 |
2028-05-12 | $0.256226 | $0.248539 | $0.263913 |
2028-05-13 | $0.249096 | $0.241623 | $0.256569 |
2028-05-14 | $0.245876 | $0.238500 | $0.253253 |
2028-05-15 | $0.249125 | $0.241651 | $0.256599 |
2028-05-16 | $0.246959 | $0.239550 | $0.254368 |
2028-05-17 | $0.253704 | $0.246093 | $0.261315 |
2028-05-18 | $0.246644 | $0.239245 | $0.254044 |
2028-05-19 | $0.239781 | $0.232587 | $0.246974 |
2028-05-20 | $0.238882 | $0.231715 | $0.246048 |
2028-05-21 | $0.245407 | $0.238044 | $0.252769 |
2028-05-22 | $0.245147 | $0.237793 | $0.252502 |
2028-05-23 | $0.251843 | $0.244288 | $0.259398 |
2028-05-24 | $0.258722 | $0.250960 | $0.266483 |
2028-05-25 | $0.251522 | $0.243976 | $0.259068 |
2028-05-26 | $0.244523 | $0.237187 | $0.251858 |
2028-05-27 | $0.251201 | $0.243665 | $0.258737 |
2028-05-28 | $0.245345 | $0.237985 | $0.252706 |
2028-05-29 | $0.244406 | $0.237074 | $0.251738 |
2028-05-30 | $0.246622 | $0.239223 | $0.254020 |
2028-05-31 | $0.245306 | $0.237947 | $0.252665 |
2028 June | |||
2028-06-01 | $0.239868 | $0.232672 | $0.247064 |
2028-06-02 | $0.237446 | $0.230323 | $0.244569 |
2028-06-03 | $0.232581 | $0.225604 | $0.239558 |
2028-06-04 | $0.226109 | $0.219326 | $0.232892 |
2028-06-05 | $0.219817 | $0.213222 | $0.226411 |
2028-06-06 | $0.225821 | $0.219046 | $0.232595 |
2028-06-07 | $0.231554 | $0.224607 | $0.238501 |
2028-06-08 | $0.225709 | $0.218937 | $0.232480 |
2028-06-09 | $0.223742 | $0.217030 | $0.230454 |
2028-06-10 | $0.228088 | $0.221246 | $0.234931 |
2028-06-11 | $0.234318 | $0.227289 | $0.241348 |
2028-06-12 | $0.240718 | $0.233497 | $0.247940 |
2028-06-13 | $0.234020 | $0.226999 | $0.241040 |
2028-06-14 | $0.227507 | $0.220682 | $0.234333 |
2028-06-15 | $0.233721 | $0.226710 | $0.240733 |
2028-06-16 | $0.233721 | $0.226710 | $0.240733 |
2028-06-17 | $0.228686 | $0.221825 | $0.235546 |
2028-06-18 | $0.231228 | $0.224291 | $0.238165 |
2028-06-19 | $0.233865 | $0.226849 | $0.240881 |
2028-06-20 | $0.227357 | $0.220536 | $0.234178 |
2028-06-21 | $0.233567 | $0.226560 | $0.240574 |
2028-06-22 | $0.239946 | $0.232748 | $0.247145 |
2028-06-23 | $0.246500 | $0.239105 | $0.253895 |
2028-06-24 | $0.253233 | $0.245636 | $0.260830 |
2028-06-25 | $0.246186 | $0.238800 | $0.253571 |
2028-06-26 | $0.244426 | $0.237093 | $0.251759 |
2028-06-27 | $0.237624 | $0.230496 | $0.244753 |
2028-06-28 | $0.244115 | $0.236791 | $0.251438 |
2028-06-29 | $0.250782 | $0.243259 | $0.258306 |
2028-06-30 | $0.254998 | $0.247348 | $0.262648 |
2028 July | |||
2028-07-01 | $0.261963 | $0.254104 | $0.269822 |
2028-07-02 | $0.254673 | $0.247033 | $0.262313 |
2028-07-03 | $0.261629 | $0.253780 | $0.269478 |
2028-07-04 | $0.258812 | $0.251048 | $0.266577 |
2028-07-05 | $0.252815 | $0.245231 | $0.260400 |
2028-07-06 | $0.245780 | $0.238407 | $0.253154 |
2028-07-07 | $0.244177 | $0.236852 | $0.251503 |
2028-07-08 | $0.239491 | $0.232306 | $0.246675 |
2028-07-09 | $0.244838 | $0.237493 | $0.252183 |
2028-07-10 | $0.251525 | $0.243980 | $0.259071 |
2028-07-11 | $0.247203 | $0.239787 | $0.254620 |
2028-07-12 | $0.240324 | $0.233115 | $0.247534 |
2028-07-13 | $0.244354 | $0.237024 | $0.251685 |
2028-07-14 | $0.245469 | $0.238104 | $0.252833 |
2028-07-15 | $0.245469 | $0.238104 | $0.252833 |
2028-07-16 | $0.238638 | $0.231479 | $0.245797 |
2028-07-17 | $0.245156 | $0.237801 | $0.252510 |
2028-07-18 | $0.250782 | $0.243258 | $0.258305 |
2028-07-19 | $0.243803 | $0.236489 | $0.251117 |
2028-07-20 | $0.248436 | $0.240983 | $0.255889 |
2028-07-21 | $0.255222 | $0.247565 | $0.262878 |
2028-07-22 | $0.262193 | $0.254327 | $0.270058 |
2028-07-23 | $0.269354 | $0.261273 | $0.277434 |
2028-07-24 | $0.268172 | $0.260127 | $0.276217 |
2028-07-25 | $0.260844 | $0.253019 | $0.268670 |
2028-07-26 | $0.253586 | $0.245978 | $0.261193 |
2028-07-27 | $0.255507 | $0.247842 | $0.263172 |
2028-07-28 | $0.257757 | $0.250024 | $0.265490 |
2028-07-29 | $0.264792 | $0.256848 | $0.272735 |
2028-07-30 | $0.257423 | $0.249700 | $0.265146 |
2028-07-31 | $0.250260 | $0.242752 | $0.257767 |
2028 August | |||
2028-08-01 | $0.248826 | $0.241361 | $0.256291 |
2028-08-02 | $0.255622 | $0.247954 | $0.263291 |
2028-08-03 | $0.262604 | $0.254726 | $0.270482 |
2028-08-04 | $0.258019 | $0.250278 | $0.265759 |
2028-08-05 | $0.257059 | $0.249347 | $0.264771 |
2028-08-06 | $0.264080 | $0.256158 | $0.272003 |
2028-08-07 | $0.256996 | $0.249286 | $0.264706 |
2028-08-08 | $0.249844 | $0.242349 | $0.257340 |
2028-08-09 | $0.256669 | $0.248968 | $0.264369 |
2028-08-10 | $0.263679 | $0.255769 | $0.271589 |
2028-08-11 | $0.256341 | $0.248651 | $0.264032 |
2028-08-12 | $0.258618 | $0.250860 | $0.266377 |
2028-08-13 | $0.253027 | $0.245436 | $0.260618 |
2028-08-14 | $0.259938 | $0.252140 | $0.267736 |
2028-08-15 | $0.267038 | $0.259027 | $0.275049 |
2028-08-16 | $0.259607 | $0.251819 | $0.267395 |
2028-08-17 | $0.261403 | $0.253561 | $0.269245 |
2028-08-18 | $0.254129 | $0.246505 | $0.261753 |
2028-08-19 | $0.259130 | $0.251356 | $0.266903 |
2028-08-20 | $0.258762 | $0.250999 | $0.266525 |
2028-08-21 | $0.255857 | $0.248181 | $0.263533 |
2028-08-22 | $0.251732 | $0.244180 | $0.259284 |
2028-08-23 | $0.244727 | $0.237385 | $0.252069 |
2028-08-24 | $0.237917 | $0.230780 | $0.245055 |
2028-08-25 | $0.244415 | $0.237083 | $0.251748 |
2028-08-26 | $0.237614 | $0.230485 | $0.244742 |
2028-08-27 | $0.233467 | $0.226463 | $0.240471 |
2028-08-28 | $0.239844 | $0.232648 | $0.247039 |
2028-08-29 | $0.237137 | $0.230023 | $0.244251 |
2028-08-30 | $0.230538 | $0.223622 | $0.237454 |
2028-08-31 | $0.232451 | $0.225477 | $0.239425 |
2028 September | |||
2028-09-01 | $0.238800 | $0.231636 | $0.245964 |
2028-09-02 | $0.245322 | $0.237963 | $0.252682 |
2028-09-03 | $0.252023 | $0.244462 | $0.259584 |
2028-09-04 | $0.245010 | $0.237659 | $0.252360 |
2028-09-05 | $0.246047 | $0.238666 | $0.253429 |
2028-09-06 | $0.247491 | $0.240066 | $0.254915 |
2028-09-07 | $0.240604 | $0.233386 | $0.247822 |
2028-09-08 | $0.242733 | $0.235451 | $0.250015 |
2028-09-09 | $0.235978 | $0.228899 | $0.243057 |
2028-09-10 | $0.229411 | $0.222529 | $0.236294 |
2028-09-11 | $0.227229 | $0.220412 | $0.234046 |
2028-09-12 | $0.220906 | $0.214279 | $0.227533 |
2028-09-13 | $0.220677 | $0.214057 | $0.227298 |
2028-09-14 | $0.225792 | $0.219019 | $0.232566 |
2028-09-15 | $0.229309 | $0.222430 | $0.236188 |
2028-09-16 | $0.235443 | $0.228379 | $0.242506 |
2028-09-17 | $0.228891 | $0.222024 | $0.235758 |
2028-09-18 | $0.227082 | $0.220269 | $0.233894 |
2028-09-19 | $0.223155 | $0.216460 | $0.229849 |
2028-09-20 | $0.216945 | $0.210437 | $0.223453 |
2028-09-21 | $0.210908 | $0.204581 | $0.217235 |
2028-09-22 | $0.210772 | $0.204449 | $0.217095 |
2028-09-23 | $0.207105 | $0.200892 | $0.213318 |
2028-09-24 | $0.212530 | $0.206154 | $0.218906 |
2028-09-25 | $0.213971 | $0.207552 | $0.220390 |
2028-09-26 | $0.219815 | $0.213221 | $0.226409 |
2028-09-27 | $0.225819 | $0.219044 | $0.232593 |
2028-09-28 | $0.231987 | $0.225027 | $0.238946 |
2028-09-29 | $0.225531 | $0.218765 | $0.232297 |
2028-09-30 | $0.230316 | $0.223407 | $0.237225 |
2028 October | |||
2028-10-01 | $0.227233 | $0.220416 | $0.234050 |
2028-10-02 | $0.220910 | $0.214283 | $0.227537 |
2028-10-03 | $0.223153 | $0.216458 | $0.229847 |
2028-10-04 | $0.216943 | $0.210435 | $0.223451 |
2028-10-05 | $0.222868 | $0.216182 | $0.229555 |
2028-10-06 | $0.220065 | $0.213463 | $0.226667 |
2028-10-07 | $0.217586 | $0.211058 | $0.224113 |
2028-10-08 | $0.211531 | $0.205185 | $0.217877 |
2028-10-09 | $0.217308 | $0.210789 | $0.223828 |
2028-10-10 | $0.220295 | $0.213686 | $0.226904 |
2028-10-11 | $0.226312 | $0.219522 | $0.233101 |
2028-10-12 | $0.223627 | $0.216918 | $0.230336 |
2028-10-13 | $0.229735 | $0.222843 | $0.236627 |
2028-10-14 | $0.223342 | $0.216642 | $0.230042 |
2028-10-15 | $0.217725 | $0.211193 | $0.224257 |
2028-10-16 | $0.215514 | $0.209048 | $0.221979 |
2028-10-17 | $0.219646 | $0.213057 | $0.226235 |
2028-10-18 | $0.213534 | $0.207128 | $0.219940 |
2028-10-19 | $0.212578 | $0.206201 | $0.218955 |
2028-10-20 | $0.210577 | $0.204259 | $0.216894 |
2028-10-21 | $0.207658 | $0.201428 | $0.213888 |
2028-10-22 | $0.201880 | $0.195823 | $0.207936 |
2028-10-23 | $0.207393 | $0.201172 | $0.213615 |
2028-10-24 | $0.212410 | $0.206038 | $0.218782 |
2028-10-25 | $0.218211 | $0.211665 | $0.224758 |
2028-10-26 | $0.216352 | $0.209862 | $0.222843 |
2028-10-27 | $0.210332 | $0.204022 | $0.216642 |
2028-10-28 | $0.216077 | $0.209594 | $0.222559 |
2028-10-29 | $0.215590 | $0.209122 | $0.222058 |
2028-10-30 | $0.209591 | $0.203303 | $0.215878 |
2028-10-31 | $0.203758 | $0.197645 | $0.209871 |
2028 November | |||
2028-11-01 | $0.206654 | $0.200455 | $0.212854 |
2028-11-02 | $0.212299 | $0.205930 | $0.218668 |
2028-11-03 | $0.207626 | $0.201397 | $0.213855 |
2028-11-04 | $0.211242 | $0.204905 | $0.217580 |
2028-11-05 | $0.212709 | $0.206328 | $0.219090 |
2028-11-06 | $0.207731 | $0.201499 | $0.213963 |
2028-11-07 | $0.204994 | $0.198845 | $0.211144 |
2028-11-08 | $0.204351 | $0.198221 | $0.210482 |
2028-11-09 | $0.208628 | $0.202369 | $0.214887 |
2028-11-10 | $0.204657 | $0.198517 | $0.210796 |
2028-11-11 | $0.204887 | $0.198740 | $0.211033 |
2028-11-12 | $0.210483 | $0.204168 | $0.216797 |
2028-11-13 | $0.213094 | $0.206701 | $0.219486 |
2028-11-14 | $0.218914 | $0.212346 | $0.225481 |
2028-11-15 | $0.212822 | $0.206437 | $0.219207 |
2028-11-16 | $0.206900 | $0.200693 | $0.213107 |
2028-11-17 | $0.212551 | $0.206174 | $0.218927 |
2028-11-18 | $0.206636 | $0.200437 | $0.212835 |
2028-11-19 | $0.200886 | $0.194859 | $0.206912 |
2028-11-20 | $0.206373 | $0.200181 | $0.212564 |
2028-11-21 | $0.200630 | $0.194611 | $0.206649 |
2028-11-22 | $0.195047 | $0.189195 | $0.200898 |
2028-11-23 | $0.197096 | $0.191183 | $0.203008 |
2028-11-24 | $0.196750 | $0.190848 | $0.202653 |
2028-11-25 | $0.191275 | $0.185537 | $0.197013 |
2028-11-26 | $0.186652 | $0.181052 | $0.192251 |
2028-11-27 | $0.191750 | $0.185997 | $0.197502 |
2028-11-28 | $0.188071 | $0.182429 | $0.193713 |
2028-11-29 | $0.185756 | $0.180183 | $0.191329 |
2028-11-30 | $0.184878 | $0.179332 | $0.190424 |
2028 December | |||
2028-12-01 | $0.184405 | $0.178873 | $0.189937 |
2028-12-02 | $0.182622 | $0.177143 | $0.188100 |
2028-12-03 | $0.183228 | $0.177732 | $0.188725 |
2028-12-04 | $0.185196 | $0.179640 | $0.190752 |
2028-12-05 | $0.186079 | $0.180496 | $0.191661 |
2028-12-06 | $0.180901 | $0.175474 | $0.186328 |
2028-12-07 | $0.182379 | $0.176907 | $0.187850 |
2028-12-08 | $0.187360 | $0.181739 | $0.192981 |
2028-12-09 | $0.182146 | $0.176682 | $0.187611 |
2028-12-10 | $0.184955 | $0.179406 | $0.190504 |
2028-12-11 | $0.179808 | $0.174414 | $0.185202 |
2028-12-12 | $0.174804 | $0.169560 | $0.180049 |
2028-12-13 | $0.179579 | $0.174192 | $0.184966 |
2028-12-14 | $0.184484 | $0.178949 | $0.190018 |
2028-12-15 | $0.179350 | $0.173970 | $0.184731 |
2028-12-16 | $0.183917 | $0.178399 | $0.189434 |
2028-12-17 | $0.188940 | $0.183272 | $0.194608 |
2028-12-18 | $0.192422 | $0.186649 | $0.198194 |
2028-12-19 | $0.187067 | $0.181455 | $0.192679 |
2028-12-20 | $0.192151 | $0.186386 | $0.197915 |
2028-12-21 | $0.192751 | $0.186969 | $0.198534 |
2028-12-22 | $0.198016 | $0.192075 | $0.203956 |
2028-12-23 | $0.203424 | $0.197322 | $0.209527 |
2028-12-24 | $0.197791 | $0.191857 | $0.203725 |
2028-12-25 | $0.196156 | $0.190272 | $0.202041 |
2028-12-26 | $0.192236 | $0.186469 | $0.198003 |
2028-12-27 | $0.197487 | $0.191562 | $0.203411 |
2028-12-28 | $0.199574 | $0.193587 | $0.205561 |
2028-12-29 | $0.201156 | $0.195122 | $0.207191 |
2028-12-30 | $0.196506 | $0.190610 | $0.202401 |
2028-12-31 | $0.191037 | $0.185306 | $0.196768 |