Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 6: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.150256 $0.145749 $0.154764
2030-01-02 $0.146075 $0.141693 $0.150457
2030-01-03 $0.148524 $0.144069 $0.152980
2030-01-04 $0.149202 $0.144726 $0.153678
2030-01-05 $0.149202 $0.144726 $0.153678
2030-01-06 $0.145050 $0.140698 $0.149401
2030-01-07 $0.149012 $0.144541 $0.153482
2030-01-08 $0.152431 $0.147858 $0.157004
2030-01-09 $0.148189 $0.143744 $0.152635
2030-01-10 $0.151005 $0.146475 $0.155536
2030-01-11 $0.155130 $0.150476 $0.159784
2030-01-12 $0.159367 $0.154586 $0.164148
2030-01-13 $0.163720 $0.158808 $0.168631
2030-01-14 $0.163001 $0.158111 $0.167891
2030-01-15 $0.158547 $0.153791 $0.163304
2030-01-16 $0.154135 $0.149511 $0.158760
2030-01-17 $0.155303 $0.150644 $0.159962
2030-01-18 $0.156671 $0.151971 $0.161371
2030-01-19 $0.160947 $0.156118 $0.165775
2030-01-20 $0.156468 $0.151774 $0.161162
2030-01-21 $0.152114 $0.147550 $0.156677
2030-01-22 $0.151242 $0.146705 $0.155780
2030-01-23 $0.155373 $0.150712 $0.160035
2030-01-24 $0.159617 $0.154829 $0.164406
2030-01-25 $0.156830 $0.152125 $0.161535
2030-01-26 $0.156247 $0.151559 $0.160934
2030-01-27 $0.160514 $0.155699 $0.165330
2030-01-28 $0.156208 $0.151522 $0.160895
2030-01-29 $0.151861 $0.147306 $0.156417
2030-01-30 $0.156009 $0.151329 $0.160690
2030-01-31 $0.160270 $0.155462 $0.165079
2030 February
2030-02-01 $0.155810 $0.151136 $0.160485
2030-02-02 $0.157195 $0.152479 $0.161910
2030-02-03 $0.153796 $0.149182 $0.158410
2030-02-04 $0.157997 $0.153257 $0.162737
2030-02-05 $0.162312 $0.157443 $0.167182
2030-02-06 $0.157795 $0.153062 $0.162529
2030-02-07 $0.158887 $0.154120 $0.163654
2030-02-08 $0.154466 $0.149832 $0.159100
2030-02-09 $0.157505 $0.152780 $0.162230
2030-02-10 $0.157282 $0.152563 $0.162000
2030-02-11 $0.155516 $0.150851 $0.160181
2030-02-12 $0.153009 $0.148419 $0.157599
2030-02-13 $0.148751 $0.144289 $0.153214
2030-02-14 $0.144612 $0.140273 $0.148950
2030-02-15 $0.148561 $0.144105 $0.153018
2030-02-16 $0.144427 $0.140095 $0.148760
2030-02-17 $0.141907 $0.137650 $0.146164
2030-02-18 $0.145783 $0.141409 $0.150156
2030-02-19 $0.144137 $0.139813 $0.148462
2030-02-20 $0.140126 $0.135923 $0.144330
2030-02-21 $0.141289 $0.137051 $0.145528
2030-02-22 $0.145148 $0.140794 $0.149503
2030-02-23 $0.149113 $0.144639 $0.153586
2030-02-24 $0.153186 $0.148590 $0.157781
2030-02-25 $0.148923 $0.144455 $0.153390
2030-02-26 $0.149553 $0.145067 $0.154040
2030-02-27 $0.150431 $0.145918 $0.154944
2030-02-28 $0.146245 $0.141857 $0.150632
2030 March
2030-03-01 $0.147539 $0.143113 $0.151965
2030-03-02 $0.143433 $0.139130 $0.147736
2030-03-03 $0.139442 $0.135258 $0.143625
2030-03-04 $0.138115 $0.133972 $0.142259
2030-03-05 $0.134272 $0.130244 $0.138300
2030-03-06 $0.134133 $0.130109 $0.138157
2030-03-07 $0.137242 $0.133125 $0.141359
2030-03-08 $0.139379 $0.135198 $0.143561
2030-03-09 $0.143108 $0.138814 $0.147401
2030-03-10 $0.139125 $0.134952 $0.143299
2030-03-11 $0.138026 $0.133885 $0.142167
2030-03-12 $0.135639 $0.131570 $0.139708
2030-03-13 $0.131864 $0.127908 $0.135820
2030-03-14 $0.128195 $0.124349 $0.132041
2030-03-15 $0.128112 $0.124269 $0.131956
2030-03-16 $0.125883 $0.122107 $0.129660
2030-03-17 $0.129181 $0.125305 $0.133056
2030-03-18 $0.130057 $0.126155 $0.133958
2030-03-19 $0.133609 $0.129601 $0.137617
2030-03-20 $0.137258 $0.133140 $0.141376
2030-03-21 $0.141007 $0.136777 $0.145237
2030-03-22 $0.137083 $0.132971 $0.141196
2030-03-23 $0.139992 $0.135792 $0.144191
2030-03-24 $0.138118 $0.133974 $0.142262
2030-03-25 $0.134274 $0.130246 $0.138303
2030-03-26 $0.135638 $0.131569 $0.139707
2030-03-27 $0.131863 $0.127907 $0.135819
2030-03-28 $0.135465 $0.131401 $0.139529
2030-03-29 $0.133761 $0.129748 $0.137774
2030-03-30 $0.132254 $0.128286 $0.136221
2030-03-31 $0.128573 $0.124716 $0.132431
2030 April
2030-04-01 $0.132085 $0.128123 $0.136048
2030-04-02 $0.133900 $0.129883 $0.137917
2030-04-03 $0.137558 $0.133431 $0.141684
2030-04-04 $0.135926 $0.131848 $0.140004
2030-04-05 $0.139639 $0.135449 $0.143828
2030-04-06 $0.135753 $0.131680 $0.139825
2030-04-07 $0.132338 $0.128368 $0.136309
2030-04-08 $0.130995 $0.127065 $0.134924
2030-04-09 $0.133506 $0.129501 $0.137511
2030-04-10 $0.129791 $0.125897 $0.133685
2030-04-11 $0.129210 $0.125334 $0.133086
2030-04-12 $0.127994 $0.124154 $0.131833
2030-04-13 $0.126220 $0.122433 $0.130006
2030-04-14 $0.122707 $0.119026 $0.126388
2030-04-15 $0.126059 $0.122277 $0.129841
2030-04-16 $0.129108 $0.125235 $0.132981
2030-04-17 $0.132634 $0.128655 $0.136613
2030-04-18 $0.131504 $0.127559 $0.135449
2030-04-19 $0.127845 $0.124009 $0.131680
2030-04-20 $0.131337 $0.127397 $0.135277
2030-04-21 $0.131041 $0.127110 $0.134972
2030-04-22 $0.127394 $0.123572 $0.131216
2030-04-23 $0.123849 $0.120134 $0.127565
2030-04-24 $0.125610 $0.121841 $0.129378
2030-04-25 $0.129040 $0.125169 $0.132912
2030-04-26 $0.126200 $0.122414 $0.129986
2030-04-27 $0.128398 $0.124546 $0.132250
2030-04-28 $0.129290 $0.125411 $0.133168
2030-04-29 $0.126264 $0.122476 $0.130052
2030-04-30 $0.124601 $0.120862 $0.128339
2030 May
2030-05-01 $0.124210 $0.120483 $0.127936
2030-05-02 $0.126809 $0.123005 $0.130614
2030-05-03 $0.124395 $0.120663 $0.128127
2030-05-04 $0.124535 $0.120799 $0.128271
2030-05-05 $0.127937 $0.124098 $0.131775
2030-05-06 $0.129523 $0.125638 $0.133409
2030-05-07 $0.133061 $0.129069 $0.137053
2030-05-08 $0.129358 $0.125478 $0.133239
2030-05-09 $0.125759 $0.121986 $0.129531
2030-05-10 $0.129193 $0.125318 $0.133069
2030-05-11 $0.125598 $0.121830 $0.129366
2030-05-12 $0.122103 $0.118440 $0.125766
2030-05-13 $0.125438 $0.121675 $0.129201
2030-05-14 $0.121948 $0.118289 $0.125606
2030-05-15 $0.118554 $0.114997 $0.122111
2030-05-16 $0.119799 $0.116205 $0.123393
2030-05-17 $0.119589 $0.116002 $0.123177
2030-05-18 $0.116262 $0.112774 $0.119749
2030-05-19 $0.113451 $0.110048 $0.116855
2030-05-20 $0.116550 $0.113054 $0.120047
2030-05-21 $0.114314 $0.110885 $0.117744
2030-05-22 $0.112907 $0.109520 $0.116294
2030-05-23 $0.112373 $0.109002 $0.115745
2030-05-24 $0.112086 $0.108723 $0.115448
2030-05-25 $0.111002 $0.107672 $0.114332
2030-05-26 $0.111371 $0.108030 $0.114712
2030-05-27 $0.112567 $0.109190 $0.115944
2030-05-28 $0.113103 $0.109710 $0.116496
2030-05-29 $0.109956 $0.106657 $0.113254
2030-05-30 $0.110854 $0.107528 $0.114180
2030-05-31 $0.113882 $0.110465 $0.117298
2030 June
2030-06-01 $0.110713 $0.107391 $0.114034
2030-06-02 $0.112420 $0.109047 $0.115793
2030-06-03 $0.109292 $0.106013 $0.112570
2030-06-04 $0.106250 $0.103063 $0.109438
2030-06-05 $0.109152 $0.105878 $0.112427
2030-06-06 $0.112134 $0.108770 $0.115498
2030-06-07 $0.109013 $0.105743 $0.112284
2030-06-08 $0.111789 $0.108435 $0.115143
2030-06-09 $0.114842 $0.111397 $0.118287
2030-06-10 $0.116959 $0.113450 $0.120467
2030-06-11 $0.113704 $0.110293 $0.117115
2030-06-12 $0.116794 $0.113290 $0.120298
2030-06-13 $0.117159 $0.113644 $0.120674
2030-06-14 $0.120359 $0.116748 $0.123970
2030-06-15 $0.123646 $0.119937 $0.127356
2030-06-16 $0.120222 $0.116615 $0.123829
2030-06-17 $0.119229 $0.115652 $0.122805
2030-06-18 $0.116846 $0.113340 $0.120351
2030-06-19 $0.120037 $0.116436 $0.123638
2030-06-20 $0.121306 $0.117667 $0.124945
2030-06-21 $0.122268 $0.118600 $0.125936
2030-06-22 $0.119441 $0.115858 $0.123024
2030-06-23 $0.116117 $0.112634 $0.119601
2030-06-24 $0.117715 $0.114184 $0.121247
2030-06-25 $0.114440 $0.111006 $0.117873
2030-06-26 $0.117565 $0.114038 $0.121092
2030-06-27 $0.118187 $0.114641 $0.121732
2030-06-28 $0.116147 $0.112663 $0.119632
2030-06-29 $0.115592 $0.112125 $0.119060
2030-06-30 $0.112376 $0.109004 $0.115747
2030 July
2030-07-01 $0.109249 $0.105971 $0.112526
2030-07-02 $0.107352 $0.104132 $0.110573
2030-07-03 $0.104365 $0.101234 $0.107496
2030-07-04 $0.102247 $0.099180 $0.105315
2030-07-05 $0.102162 $0.099097 $0.105227
2030-07-06 $0.099319 $0.096340 $0.102299
2030-07-07 $0.102032 $0.098971 $0.105093
2030-07-08 $0.099193 $0.096217 $0.102168
2030-07-09 $0.101902 $0.098845 $0.104959
2030-07-10 $0.101689 $0.098638 $0.104740
2030-07-11 $0.104467 $0.101333 $0.107601
2030-07-12 $0.101560 $0.098513 $0.104606
2030-07-13 $0.104333 $0.101203 $0.107463
2030-07-14 $0.107183 $0.103968 $0.110399
2030-07-15 $0.104931 $0.101783 $0.108078
2030-07-16 $0.102011 $0.098950 $0.105071
2030-07-17 $0.104797 $0.101653 $0.107941
2030-07-18 $0.107566 $0.104339 $0.110793
2030-07-19 $0.110504 $0.107189 $0.113819
2030-07-20 $0.108316 $0.105067 $0.111566
2030-07-21 $0.106373 $0.103182 $0.109564
2030-07-22 $0.109278 $0.106000 $0.112557
2030-07-23 $0.109653 $0.106364 $0.112943
2030-07-24 $0.112648 $0.109269 $0.116028
2030-07-25 $0.114155 $0.110730 $0.117580
2030-07-26 $0.110978 $0.107649 $0.114308
2030-07-27 $0.107890 $0.104653 $0.111127
2030-07-28 $0.104888 $0.101741 $0.108034
2030-07-29 $0.103194 $0.100098 $0.106290
2030-07-30 $0.101956 $0.098897 $0.105014
2030-07-31 $0.100141 $0.097137 $0.103146
2030 August
2030-08-01 $0.098743 $0.095780 $0.101705
2030-08-02 $0.095995 $0.093115 $0.098875
2030-08-03 $0.098617 $0.095658 $0.101575
2030-08-04 $0.095873 $0.092996 $0.098749
2030-08-05 $0.096686 $0.093785 $0.099586
2030-08-06 $0.094942 $0.092093 $0.097790
2030-08-07 $0.092300 $0.089531 $0.095069
2030-08-08 $0.094821 $0.091976 $0.097665
2030-08-09 $0.097411 $0.094488 $0.100333
2030-08-10 $0.100071 $0.097069 $0.103073
2030-08-11 $0.099370 $0.096388 $0.102351
2030-08-12 $0.096604 $0.093706 $0.099502
2030-08-13 $0.099243 $0.096266 $0.102220
2030-08-14 $0.101409 $0.098367 $0.104451
2030-08-15 $0.098587 $0.095629 $0.101544
2030-08-16 $0.097062 $0.094150 $0.099973
2030-08-17 $0.094361 $0.091530 $0.097191
2030-08-18 $0.096614 $0.093716 $0.099512
2030-08-19 $0.093925 $0.091108 $0.096743
2030-08-20 $0.096491 $0.093596 $0.099386
2030-08-21 $0.099126 $0.096152 $0.102100
2030-08-22 $0.100120 $0.097116 $0.103124
2030-08-23 $0.097334 $0.094414 $0.100254
2030-08-24 $0.099992 $0.096993 $0.102992
2030-08-25 $0.102723 $0.099642 $0.105805
2030-08-26 $0.100650 $0.097630 $0.103669
2030-08-27 $0.103399 $0.100297 $0.106501
2030-08-28 $0.104894 $0.101748 $0.108041
2030-08-29 $0.102582 $0.099505 $0.105660
2030-08-30 $0.105384 $0.102223 $0.108546
2030-08-31 $0.102452 $0.099378 $0.105525
2030 September
2030-09-01 $0.099601 $0.096613 $0.102589
2030-09-02 $0.096829 $0.093924 $0.099734
2030-09-03 $0.095381 $0.092520 $0.098243
2030-09-04 $0.097986 $0.095047 $0.100926
2030-09-05 $0.097395 $0.094473 $0.100317
2030-09-06 $0.098993 $0.096023 $0.101963
2030-09-07 $0.100657 $0.097637 $0.103676
2030-09-08 $0.098703 $0.095742 $0.101664
2030-09-09 $0.096749 $0.093847 $0.099652
2030-09-10 $0.099392 $0.096410 $0.102373
2030-09-11 $0.102106 $0.099043 $0.105169
2030-09-12 $0.103172 $0.100077 $0.106267
2030-09-13 $0.102448 $0.099374 $0.105521
2030-09-14 $0.105246 $0.102089 $0.108403
2030-09-15 $0.104689 $0.101548 $0.107829
2030-09-16 $0.103268 $0.100170 $0.106366
2030-09-17 $0.100395 $0.097383 $0.103407
2030-09-18 $0.102759 $0.099676 $0.105842
2030-09-19 $0.105566 $0.102399 $0.108733
2030-09-20 $0.108449 $0.105196 $0.111703
2030-09-21 $0.105431 $0.102268 $0.108594
2030-09-22 $0.102497 $0.099422 $0.105572
2030-09-23 $0.099645 $0.096656 $0.102634
2030-09-24 $0.100780 $0.097756 $0.103803
2030-09-25 $0.097975 $0.095036 $0.100915
2030-09-26 $0.098238 $0.095291 $0.101185
2030-09-27 $0.100921 $0.097894 $0.103949
2030-09-28 $0.100302 $0.097293 $0.103311
2030-09-29 $0.102406 $0.099334 $0.105478
2030-09-30 $0.104477 $0.101343 $0.107612
2030 October
2030-10-01 $0.101570 $0.098523 $0.104617
2030-10-02 $0.098744 $0.095781 $0.101706
2030-10-03 $0.095996 $0.093116 $0.098876
2030-10-04 $0.093324 $0.090525 $0.096124
2030-10-05 $0.090727 $0.088006 $0.093449
2030-10-06 $0.093206 $0.090409 $0.096002
2030-10-07 $0.095751 $0.092879 $0.098624
2030-10-08 $0.094787 $0.091943 $0.097631
2030-10-09 $0.094938 $0.092090 $0.097786
2030-10-10 $0.097531 $0.094605 $0.100457
2030-10-11 $0.099397 $0.096415 $0.102379
2030-10-12 $0.102112 $0.099049 $0.105175
2030-10-13 $0.099518 $0.096532 $0.102503
2030-10-14 $0.096748 $0.093846 $0.099651
2030-10-15 $0.094056 $0.091235 $0.096878
2030-10-16 $0.096625 $0.093726 $0.099524
2030-10-17 $0.099264 $0.096286 $0.102242
2030-10-18 $0.096502 $0.093607 $0.099397
2030-10-19 $0.099138 $0.096164 $0.102112
2030-10-20 $0.096379 $0.093488 $0.099270
2030-10-21 $0.093697 $0.090886 $0.096508
2030-10-22 $0.096256 $0.093369 $0.099144
2030-10-23 $0.097984 $0.095045 $0.100924
2030-10-24 $0.100660 $0.097641 $0.103680
2030-10-25 $0.102189 $0.099123 $0.105254
2030-10-26 $0.102676 $0.099595 $0.105756
2030-10-27 $0.099818 $0.096824 $0.102813
2030-10-28 $0.102545 $0.099468 $0.105621
2030-10-29 $0.101767 $0.098714 $0.104820
2030-10-30 $0.104547 $0.101410 $0.107683
2030-10-31 $0.107402 $0.104180 $0.110624
2030 November
2030-11-01 $0.105402 $0.102240 $0.108565
2030-11-02 $0.108281 $0.105033 $0.111530
2030-11-03 $0.110709 $0.107388 $0.114030
2030-11-04 $0.112234 $0.108867 $0.115601
2030-11-05 $0.110113 $0.106809 $0.113416
2030-11-06 $0.113120 $0.109727 $0.116514
2030-11-07 $0.116210 $0.112724 $0.119696
2030-11-08 $0.119384 $0.115803 $0.122966
2030-11-09 $0.116062 $0.112580 $0.119544
2030-11-10 $0.112832 $0.109447 $0.116217
2030-11-11 $0.115914 $0.112437 $0.119391
2030-11-12 $0.119080 $0.115508 $0.122652
2030-11-13 $0.115766 $0.112293 $0.119239
2030-11-14 $0.114282 $0.110854 $0.117711
2030-11-15 $0.117403 $0.113881 $0.120926
2030-11-16 $0.114756 $0.111314 $0.118199
2030-11-17 $0.111563 $0.108216 $0.114910
2030-11-18 $0.108458 $0.105205 $0.111712
2030-11-19 $0.105440 $0.102277 $0.108604
2030-11-20 $0.108320 $0.105071 $0.111570
2030-11-21 $0.105306 $0.102147 $0.108465
2030-11-22 $0.107191 $0.103976 $0.110407
2030-11-23 $0.110119 $0.106815 $0.113423
2030-11-24 $0.113127 $0.109733 $0.116520
2030-11-25 $0.111531 $0.108185 $0.114877
2030-11-26 $0.108427 $0.105174 $0.111680
2030-11-27 $0.111389 $0.108047 $0.114730
2030-11-28 $0.113965 $0.110546 $0.117384
2030-11-29 $0.110794 $0.107470 $0.114117
2030-11-30 $0.111909 $0.108552 $0.115267
2030 December
2030-12-01 $0.108795 $0.105531 $0.112059
2030-12-02 $0.110262 $0.106955 $0.113570
2030-12-03 $0.112263 $0.108895 $0.115631
2030-12-04 $0.115329 $0.111870 $0.118789
2030-12-05 $0.114654 $0.111214 $0.118094
2030-12-06 $0.112794 $0.109410 $0.116178
2030-12-07 $0.114880 $0.111434 $0.118326
2030-12-08 $0.111683 $0.108333 $0.115034
2030-12-09 $0.108575 $0.105318 $0.111833
2030-12-10 $0.106992 $0.103783 $0.110202
2030-12-11 $0.108500 $0.105245 $0.111755
2030-12-12 $0.108245 $0.104998 $0.111493
2030-12-13 $0.105233 $0.102076 $0.108390
2030-12-14 $0.102305 $0.099235 $0.105374
2030-12-15 $0.104696 $0.101555 $0.107837
2030-12-16 $0.107556 $0.104329 $0.110782
2030-12-17 $0.107392 $0.104170 $0.110614
2030-12-18 $0.110325 $0.107015 $0.113635
2030-12-19 $0.107255 $0.104037 $0.110473
2030-12-20 $0.104270 $0.101142 $0.107399
2030-12-21 $0.105929 $0.102751 $0.109107
2030-12-22 $0.108822 $0.105557 $0.112087
2030-12-23 $0.105794 $0.102620 $0.108968
2030-12-24 $0.102850 $0.099764 $0.105935
2030-12-25 $0.105294 $0.102136 $0.108453
2030-12-26 $0.104303 $0.101174 $0.107432
2030-12-27 $0.102075 $0.099013 $0.105138
2030-12-28 $0.099235 $0.096258 $0.102212
2030-12-29 $0.096473 $0.093579 $0.099368
2030-12-30 $0.099097 $0.096124 $0.102070
2030-12-31 $0.101804 $0.098750 $0.104858