> Page 6: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.072088 $0.069926 $0.074251
2030-01-02 $0.070919 $0.068791 $0.073047
2030-01-03 $0.072231 $0.070064 $0.074397
2030-01-04 $0.070163 $0.068058 $0.072268
2030-01-05 $0.068155 $0.066111 $0.070200
2030-01-06 $0.067162 $0.065147 $0.069177
2030-01-07 $0.068108 $0.066065 $0.070151
2030-01-08 $0.067948 $0.065910 $0.069987
2030-01-09 $0.066004 $0.064023 $0.067984
2030-01-10 $0.064115 $0.062191 $0.066038
2030-01-11 $0.065613 $0.063645 $0.067582
2030-01-12 $0.067439 $0.065416 $0.069462
2030-01-13 $0.067337 $0.065316 $0.069357
2030-01-14 $0.069210 $0.067134 $0.071287
2030-01-15 $0.067230 $0.065213 $0.069247
2030-01-16 $0.065306 $0.063346 $0.067265
2030-01-17 $0.066344 $0.064354 $0.068335
2030-01-18 $0.068191 $0.066145 $0.070236
2030-01-19 $0.066239 $0.064252 $0.068226
2030-01-20 $0.064343 $0.062413 $0.066274
2030-01-21 $0.065873 $0.063896 $0.067849
2030-01-22 $0.065252 $0.063295 $0.067210
2030-01-23 $0.063859 $0.061943 $0.065775
2030-01-24 $0.062031 $0.060170 $0.063892
2030-01-25 $0.060256 $0.058448 $0.062064
2030-01-26 $0.061895 $0.060038 $0.063752
2030-01-27 $0.063617 $0.061709 $0.065526
2030-01-28 $0.065388 $0.063426 $0.067349
2030-01-29 $0.063516 $0.061611 $0.065422
2030-01-30 $0.061698 $0.059848 $0.063549
2030-01-31 $0.060624 $0.058805 $0.062443
2030 February
2030-02-01 $0.058889 $0.057122 $0.060656
2030-02-02 $0.060528 $0.058712 $0.062344
2030-02-03 $0.058796 $0.057032 $0.060559
2030-02-04 $0.059010 $0.057239 $0.060780
2030-02-05 $0.060652 $0.058832 $0.062471
2030-02-06 $0.060185 $0.058380 $0.061991
2030-02-07 $0.061336 $0.059496 $0.063176
2030-02-08 $0.060093 $0.058290 $0.061896
2030-02-09 $0.061765 $0.059912 $0.063618
2030-02-10 $0.059998 $0.058198 $0.061797
2030-02-11 $0.059858 $0.058063 $0.061654
2030-02-12 $0.060946 $0.059117 $0.062774
2030-02-13 $0.060994 $0.059164 $0.062824
2030-02-14 $0.061398 $0.059556 $0.063240
2030-02-15 $0.061235 $0.059398 $0.063072
2030-02-16 $0.061952 $0.060093 $0.063810
2030-02-17 $0.060179 $0.058373 $0.061984
2030-02-18 $0.058456 $0.056703 $0.060210
2030-02-19 $0.060083 $0.058281 $0.061886
2030-02-20 $0.061139 $0.059304 $0.062973
2030-02-21 $0.059389 $0.057607 $0.061171
2030-02-22 $0.061042 $0.059210 $0.062873
2030-02-23 $0.059295 $0.057516 $0.061073
2030-02-24 $0.060945 $0.059116 $0.062773
2030-02-25 $0.059201 $0.057424 $0.060977
2030-02-26 $0.059423 $0.057640 $0.061206
2030-02-27 $0.061076 $0.059244 $0.062909
2030-02-28 $0.060548 $0.058732 $0.062365
2030 March
2030-03-01 $0.060075 $0.058273 $0.061877
2030-03-02 $0.059385 $0.057603 $0.061166
2030-03-03 $0.057685 $0.055955 $0.059416
2030-03-04 $0.056034 $0.054353 $0.057715
2030-03-05 $0.057594 $0.055866 $0.059321
2030-03-06 $0.059196 $0.057420 $0.060972
2030-03-07 $0.057502 $0.055777 $0.059227
2030-03-08 $0.059102 $0.057329 $0.060875
2030-03-09 $0.060747 $0.058925 $0.062569
2030-03-10 $0.060485 $0.058670 $0.062299
2030-03-11 $0.059887 $0.058091 $0.061684
2030-03-12 $0.061280 $0.059441 $0.063118
2030-03-13 $0.062985 $0.061095 $0.064875
2030-03-14 $0.062688 $0.060807 $0.064569
2030-03-15 $0.062376 $0.060505 $0.064247
2030-03-16 $0.064112 $0.062189 $0.066035
2030-03-17 $0.062277 $0.060409 $0.064145
2030-03-18 $0.064010 $0.062090 $0.065930
2030-03-19 $0.065791 $0.063818 $0.067765
2030-03-20 $0.066180 $0.064194 $0.068165
2030-03-21 $0.064286 $0.062357 $0.066214
2030-03-22 $0.062446 $0.060573 $0.064319
2030-03-23 $0.060659 $0.058839 $0.062479
2030-03-24 $0.060776 $0.058953 $0.062600
2030-03-25 $0.061337 $0.059497 $0.063177
2030-03-26 $0.061995 $0.060135 $0.063855
2030-03-27 $0.060221 $0.058414 $0.062028
2030-03-28 $0.061897 $0.060040 $0.063754
2030-03-29 $0.063130 $0.061236 $0.065024
2030-03-30 $0.061723 $0.059871 $0.063574
2030-03-31 $0.059956 $0.058158 $0.061755
2030 April
2030-04-01 $0.060052 $0.058251 $0.061854
2030-04-02 $0.058334 $0.056584 $0.060084
2030-04-03 $0.059957 $0.058158 $0.061756
2030-04-04 $0.060426 $0.058613 $0.062239
2030-04-05 $0.061043 $0.059212 $0.062875
2030-04-06 $0.062007 $0.060147 $0.063867
2030-04-07 $0.060411 $0.058599 $0.062224
2030-04-08 $0.058766 $0.057003 $0.060529
2030-04-09 $0.058931 $0.057163 $0.060699
2030-04-10 $0.060571 $0.058754 $0.062388
2030-04-11 $0.062257 $0.060389 $0.064124
2030-04-12 $0.063476 $0.061571 $0.065380
2030-04-13 $0.064723 $0.062781 $0.066665
2030-04-14 $0.063030 $0.061139 $0.064921
2030-04-15 $0.064784 $0.062841 $0.066728
2030-04-16 $0.065414 $0.063452 $0.067377
2030-04-17 $0.066786 $0.064782 $0.068789
2030-04-18 $0.067826 $0.065791 $0.069861
2030-04-19 $0.068576 $0.066519 $0.070634
2030-04-20 $0.066614 $0.064615 $0.068612
2030-04-21 $0.068468 $0.066414 $0.070522
2030-04-22 $0.066516 $0.064521 $0.068512
2030-04-23 $0.066168 $0.064183 $0.068153
2030-04-24 $0.068010 $0.065969 $0.070050
2030-04-25 $0.066063 $0.064081 $0.068045
2030-04-26 $0.064607 $0.062669 $0.066545
2030-04-27 $0.062758 $0.060875 $0.064641
2030-04-28 $0.061450 $0.059607 $0.063294
2030-04-29 $0.059692 $0.057901 $0.061482
2030-04-30 $0.060116 $0.058313 $0.061920
2030 May
2030-05-01 $0.061789 $0.059936 $0.063643
2030-05-02 $0.063509 $0.061604 $0.065414
2030-05-03 $0.065276 $0.063318 $0.067234
2030-05-04 $0.063408 $0.061506 $0.065310
2030-05-05 $0.063538 $0.061632 $0.065444
2030-05-06 $0.061720 $0.059868 $0.063571
2030-05-07 $0.063437 $0.061534 $0.065340
2030-05-08 $0.061622 $0.059773 $0.063470
2030-05-09 $0.061855 $0.059999 $0.063710
2030-05-10 $0.060085 $0.058282 $0.061887
2030-05-11 $0.061200 $0.059364 $0.063036
2030-05-12 $0.062574 $0.060697 $0.064451
2030-05-13 $0.060783 $0.058960 $0.062607
2030-05-14 $0.062475 $0.060601 $0.064349
2030-05-15 $0.064213 $0.062287 $0.066140
2030-05-16 $0.062376 $0.060504 $0.064247
2030-05-17 $0.060591 $0.058773 $0.062408
2030-05-18 $0.059694 $0.057904 $0.061485
2030-05-19 $0.057986 $0.056246 $0.059726
2030-05-20 $0.059600 $0.057812 $0.061388
2030-05-21 $0.060139 $0.058335 $0.061943
2030-05-22 $0.058418 $0.056665 $0.060170
2030-05-23 $0.056746 $0.055043 $0.058448
2030-05-24 $0.056012 $0.054332 $0.057693
2030-05-25 $0.056752 $0.055050 $0.058455
2030-05-26 $0.056259 $0.054571 $0.057947
2030-05-27 $0.057824 $0.056090 $0.059559
2030-05-28 $0.056170 $0.054485 $0.057855
2030-05-29 $0.054562 $0.052925 $0.056199
2030-05-30 $0.054358 $0.052727 $0.055988
2030-05-31 $0.055870 $0.054194 $0.057546
2030 June
2030-06-01 $0.055811 $0.054137 $0.057485
2030-06-02 $0.057364 $0.055643 $0.059085
2030-06-03 $0.058961 $0.057192 $0.060729
2030-06-04 $0.057273 $0.055555 $0.058991
2030-06-05 $0.055634 $0.053965 $0.057303
2030-06-06 $0.057182 $0.055467 $0.058898
2030-06-07 $0.055849 $0.054174 $0.057525
2030-06-08 $0.055635 $0.053966 $0.057305
2030-06-09 $0.056140 $0.054456 $0.057824
2030-06-10 $0.055840 $0.054165 $0.057516
2030-06-11 $0.054602 $0.052964 $0.056240
2030-06-12 $0.054051 $0.052430 $0.055673
2030-06-13 $0.052944 $0.051355 $0.054532
2030-06-14 $0.051428 $0.049886 $0.052971
2030-06-15 $0.049957 $0.048458 $0.051455
2030-06-16 $0.051347 $0.049806 $0.052887
2030-06-17 $0.052650 $0.051071 $0.054230
2030-06-18 $0.051321 $0.049782 $0.052861
2030-06-19 $0.050874 $0.049348 $0.052400
2030-06-20 $0.051862 $0.050307 $0.053418
2030-06-21 $0.053306 $0.051706 $0.054905
2030-06-22 $0.054789 $0.053145 $0.056433
2030-06-23 $0.053221 $0.051624 $0.054818
2030-06-24 $0.051698 $0.050147 $0.053249
2030-06-25 $0.053137 $0.051542 $0.054731
2030-06-26 $0.053137 $0.051542 $0.054731
2030-06-27 $0.051992 $0.050432 $0.053551
2030-06-28 $0.052570 $0.050993 $0.054147
2030-06-29 $0.053169 $0.051574 $0.054764
2030-06-30 $0.051648 $0.050098 $0.053197
2030 July
2030-07-01 $0.053085 $0.051492 $0.054677
2030-07-02 $0.054562 $0.052925 $0.056199
2030-07-03 $0.056080 $0.054398 $0.057763
2030-07-04 $0.057641 $0.055912 $0.059370
2030-07-05 $0.055991 $0.054312 $0.057671
2030-07-06 $0.055591 $0.053923 $0.057259
2030-07-07 $0.054000 $0.052380 $0.055620
2030-07-08 $0.055503 $0.053838 $0.057168
2030-07-09 $0.057047 $0.055336 $0.058759
2030-07-10 $0.058006 $0.056266 $0.059747
2030-07-11 $0.059621 $0.057832 $0.061409
2030-07-12 $0.057914 $0.056177 $0.059652
2030-07-13 $0.059526 $0.057740 $0.061312
2030-07-14 $0.058885 $0.057119 $0.060652
2030-07-15 $0.057521 $0.055795 $0.059246
2030-07-16 $0.055875 $0.054198 $0.057551
2030-07-17 $0.055510 $0.053845 $0.057175
2030-07-18 $0.054445 $0.052811 $0.056078
2030-07-19 $0.055660 $0.053991 $0.057330
2030-07-20 $0.057209 $0.055493 $0.058926
2030-07-21 $0.056226 $0.054539 $0.057913
2030-07-22 $0.054617 $0.052979 $0.056256
2030-07-23 $0.055533 $0.053867 $0.057199
2030-07-24 $0.055786 $0.054113 $0.057460
2030-07-25 $0.055786 $0.054113 $0.057460
2030-07-26 $0.054190 $0.052564 $0.055815
2030-07-27 $0.055698 $0.054027 $0.057369
2030-07-28 $0.056976 $0.055267 $0.058685
2030-07-29 $0.055345 $0.053685 $0.057006
2030-07-30 $0.056397 $0.054705 $0.058089
2030-07-31 $0.057966 $0.056227 $0.059705
2030 August
2030-08-01 $0.059579 $0.057792 $0.061367
2030-08-02 $0.061237 $0.059400 $0.063075
2030-08-03 $0.060969 $0.059140 $0.062798
2030-08-04 $0.059303 $0.057524 $0.061082
2030-08-05 $0.060953 $0.059125 $0.062782
2030-08-06 $0.062649 $0.060770 $0.064529
2030-08-07 $0.062649 $0.060770 $0.064529
2030-08-08 $0.060856 $0.059031 $0.062682
2030-08-09 $0.062241 $0.060374 $0.064109
2030-08-10 $0.061646 $0.059797 $0.063495
2030-08-11 $0.060017 $0.058216 $0.061817
2030-08-12 $0.058581 $0.056824 $0.060339
2030-08-13 $0.060212 $0.058405 $0.062018
2030-08-14 $0.058488 $0.056734 $0.060243
2030-08-15 $0.060116 $0.058312 $0.061919
2030-08-16 $0.060770 $0.058946 $0.062593
2030-08-17 $0.059268 $0.057490 $0.061046
2030-08-18 $0.057571 $0.055844 $0.059298
2030-08-19 $0.059173 $0.057398 $0.060949
2030-08-20 $0.060124 $0.058320 $0.061927
2030-08-21 $0.061649 $0.059800 $0.063498
2030-08-22 $0.059885 $0.058088 $0.061681
2030-08-23 $0.061551 $0.059705 $0.063398
2030-08-24 $0.059790 $0.057996 $0.061583
2030-08-25 $0.058078 $0.056336 $0.059821
2030-08-26 $0.059695 $0.057904 $0.061486
2030-08-27 $0.059394 $0.057612 $0.061175
2030-08-28 $0.057694 $0.055963 $0.059425
2030-08-29 $0.059299 $0.057520 $0.061078
2030-08-30 $0.058690 $0.056929 $0.060451
2030-08-31 $0.058588 $0.056830 $0.060345
2030 September
2030-09-01 $0.060218 $0.058411 $0.062024
2030-09-02 $0.061622 $0.059774 $0.063471
2030-09-03 $0.061254 $0.059417 $0.063092
2030-09-04 $0.062959 $0.061070 $0.064848
2030-09-05 $0.062223 $0.060356 $0.064089
2030-09-06 $0.063469 $0.061565 $0.065373
2030-09-07 $0.061653 $0.059803 $0.063502
2030-09-08 $0.059888 $0.058092 $0.061685
2030-09-09 $0.061555 $0.059708 $0.063402
2030-09-10 $0.063268 $0.061370 $0.065166
2030-09-11 $0.065028 $0.063078 $0.066979
2030-09-12 $0.063167 $0.061272 $0.065062
2030-09-13 $0.064925 $0.062978 $0.066873
2030-09-14 $0.063847 $0.061932 $0.065762
2030-09-15 $0.062020 $0.060159 $0.063880
2030-09-16 $0.060995 $0.059166 $0.062825
2030-09-17 $0.062693 $0.060812 $0.064574
2030-09-18 $0.060899 $0.059072 $0.062726
2030-09-19 $0.062593 $0.060716 $0.064471
2030-09-20 $0.064335 $0.062405 $0.066265
2030-09-21 $0.062831 $0.060946 $0.064716
2030-09-22 $0.062831 $0.060946 $0.064716
2030-09-23 $0.062831 $0.060946 $0.064716
2030-09-24 $0.064579 $0.062642 $0.066517
2030-09-25 $0.065282 $0.063324 $0.067241
2030-09-26 $0.066501 $0.064506 $0.068496
2030-09-27 $0.064598 $0.062660 $0.066536
2030-09-28 $0.064864 $0.062918 $0.066810
2030-09-29 $0.065472 $0.063508 $0.067436
2030-09-30 $0.063598 $0.061690 $0.065506
2030 October
2030-10-01 $0.063016 $0.061126 $0.064907
2030-10-02 $0.061213 $0.059377 $0.063049
2030-10-03 $0.059461 $0.057677 $0.061245
2030-10-04 $0.057759 $0.056027 $0.059492
2030-10-05 $0.059367 $0.057586 $0.061148
2030-10-06 $0.061019 $0.059188 $0.062849
2030-10-07 $0.059635 $0.057846 $0.061424
2030-10-08 $0.057928 $0.056191 $0.059666
2030-10-09 $0.056271 $0.054582 $0.057959
2030-10-10 $0.054660 $0.053020 $0.056300
2030-10-11 $0.053096 $0.051503 $0.054689
2030-10-12 $0.053498 $0.051893 $0.055103
2030-10-13 $0.053969 $0.052350 $0.055588
2030-10-14 $0.055442 $0.053779 $0.057105
2030-10-15 $0.053865 $0.052249 $0.055481
2030-10-16 $0.052323 $0.050754 $0.053893
2030-10-17 $0.052024 $0.050463 $0.053584
2030-10-18 $0.053471 $0.051867 $0.055075
2030-10-19 $0.054959 $0.053310 $0.056608
2030-10-20 $0.054000 $0.052380 $0.055620
2030-10-21 $0.053799 $0.052185 $0.055413
2030-10-22 $0.055296 $0.053637 $0.056955
2030-10-23 $0.053812 $0.052198 $0.055427
2030-10-24 $0.052272 $0.050704 $0.053841
2030-10-25 $0.053727 $0.052115 $0.055339
2030-10-26 $0.055222 $0.053566 $0.056879
2030-10-27 $0.053642 $0.052033 $0.055251
2030-10-28 $0.054118 $0.052495 $0.055742
2030-10-29 $0.052948 $0.051360 $0.054537
2030-10-30 $0.054422 $0.052789 $0.056054
2030-10-31 $0.055936 $0.054258 $0.057614
2030 November
2030-11-01 $0.054335 $0.052705 $0.055965
2030-11-02 $0.054711 $0.053070 $0.056353
2030-11-03 $0.053145 $0.051551 $0.054740
2030-11-04 $0.054191 $0.052566 $0.055817
2030-11-05 $0.054114 $0.052491 $0.055738
2030-11-06 $0.053507 $0.051902 $0.055112
2030-11-07 $0.052644 $0.051065 $0.054224
2030-11-08 $0.051138 $0.049604 $0.052672
2030-11-09 $0.049674 $0.048184 $0.051164
2030-11-10 $0.051056 $0.049525 $0.052588
2030-11-11 $0.049595 $0.048107 $0.051083
2030-11-12 $0.048730 $0.047268 $0.050192
2030-11-13 $0.050086 $0.048583 $0.051588
2030-11-14 $0.049521 $0.048035 $0.051006
2030-11-15 $0.048103 $0.046660 $0.049546
2030-11-16 $0.048502 $0.047047 $0.049958
2030-11-17 $0.049852 $0.048357 $0.051348
2030-11-18 $0.051239 $0.049702 $0.052777
2030-11-19 $0.052665 $0.051085 $0.054245
2030-11-20 $0.051158 $0.049623 $0.052693
2030-11-21 $0.051375 $0.049834 $0.052916
2030-11-22 $0.051676 $0.050126 $0.053226
2030-11-23 $0.050197 $0.048691 $0.051703
2030-11-24 $0.050641 $0.049122 $0.052161
2030-11-25 $0.049192 $0.047716 $0.050668
2030-11-26 $0.047784 $0.046351 $0.049218
2030-11-27 $0.047330 $0.045910 $0.048750
2030-11-28 $0.045991 $0.044611 $0.047370
2030-11-29 $0.045943 $0.044565 $0.047321
2030-11-30 $0.047008 $0.045598 $0.048418
2030 December
2030-12-01 $0.047740 $0.046308 $0.049172
2030-12-02 $0.049017 $0.047546 $0.050487
2030-12-03 $0.047614 $0.046186 $0.049043
2030-12-04 $0.047238 $0.045821 $0.048655
2030-12-05 $0.046421 $0.045028 $0.047814
2030-12-06 $0.045092 $0.043740 $0.046445
2030-12-07 $0.043802 $0.042488 $0.045116
2030-12-08 $0.043774 $0.042461 $0.045087
2030-12-09 $0.043012 $0.041722 $0.044302
2030-12-10 $0.044139 $0.042815 $0.045463
2030-12-11 $0.044438 $0.043105 $0.045771
2030-12-12 $0.045675 $0.044304 $0.047045
2030-12-13 $0.046946 $0.045537 $0.048354
2030-12-14 $0.048252 $0.046805 $0.049700
2030-12-15 $0.046881 $0.045475 $0.048288
2030-12-16 $0.047876 $0.046439 $0.049312
2030-12-17 $0.047235 $0.045818 $0.048652
2030-12-18 $0.045883 $0.044507 $0.047260
2030-12-19 $0.046349 $0.044959 $0.047739
2030-12-20 $0.045023 $0.043672 $0.046373
2030-12-21 $0.046272 $0.044884 $0.047660
2030-12-22 $0.045690 $0.044319 $0.047061
2030-12-23 $0.045175 $0.043820 $0.046530
2030-12-24 $0.043882 $0.042566 $0.045199
2030-12-25 $0.045103 $0.043750 $0.046457
2030-12-26 $0.045723 $0.044352 $0.047095
2030-12-27 $0.046996 $0.045586 $0.048406
2030-12-28 $0.046438 $0.045045 $0.047831
2030-12-29 $0.047731 $0.046299 $0.049162
2030-12-30 $0.046365 $0.044974 $0.047755
2030-12-31 $0.045198 $0.043843 $0.046554