Current Stride Staked DYDX price: â–² 0.364367 USD (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.072088 | $0.069926 | $0.074251 |
2030-01-02 | $0.070919 | $0.068791 | $0.073047 |
2030-01-03 | $0.072231 | $0.070064 | $0.074397 |
2030-01-04 | $0.070163 | $0.068058 | $0.072268 |
2030-01-05 | $0.068155 | $0.066111 | $0.070200 |
2030-01-06 | $0.067162 | $0.065147 | $0.069177 |
2030-01-07 | $0.068108 | $0.066065 | $0.070151 |
2030-01-08 | $0.067948 | $0.065910 | $0.069987 |
2030-01-09 | $0.066004 | $0.064023 | $0.067984 |
2030-01-10 | $0.064115 | $0.062191 | $0.066038 |
2030-01-11 | $0.065613 | $0.063645 | $0.067582 |
2030-01-12 | $0.067439 | $0.065416 | $0.069462 |
2030-01-13 | $0.067337 | $0.065316 | $0.069357 |
2030-01-14 | $0.069210 | $0.067134 | $0.071287 |
2030-01-15 | $0.067230 | $0.065213 | $0.069247 |
2030-01-16 | $0.065306 | $0.063346 | $0.067265 |
2030-01-17 | $0.066344 | $0.064354 | $0.068335 |
2030-01-18 | $0.068191 | $0.066145 | $0.070236 |
2030-01-19 | $0.066239 | $0.064252 | $0.068226 |
2030-01-20 | $0.064343 | $0.062413 | $0.066274 |
2030-01-21 | $0.065873 | $0.063896 | $0.067849 |
2030-01-22 | $0.065252 | $0.063295 | $0.067210 |
2030-01-23 | $0.063859 | $0.061943 | $0.065775 |
2030-01-24 | $0.062031 | $0.060170 | $0.063892 |
2030-01-25 | $0.060256 | $0.058448 | $0.062064 |
2030-01-26 | $0.061895 | $0.060038 | $0.063752 |
2030-01-27 | $0.063617 | $0.061709 | $0.065526 |
2030-01-28 | $0.065388 | $0.063426 | $0.067349 |
2030-01-29 | $0.063516 | $0.061611 | $0.065422 |
2030-01-30 | $0.061698 | $0.059848 | $0.063549 |
2030-01-31 | $0.060624 | $0.058805 | $0.062443 |
2030 February | |||
2030-02-01 | $0.058889 | $0.057122 | $0.060656 |
2030-02-02 | $0.060528 | $0.058712 | $0.062344 |
2030-02-03 | $0.058796 | $0.057032 | $0.060559 |
2030-02-04 | $0.059010 | $0.057239 | $0.060780 |
2030-02-05 | $0.060652 | $0.058832 | $0.062471 |
2030-02-06 | $0.060185 | $0.058380 | $0.061991 |
2030-02-07 | $0.061336 | $0.059496 | $0.063176 |
2030-02-08 | $0.060093 | $0.058290 | $0.061896 |
2030-02-09 | $0.061765 | $0.059912 | $0.063618 |
2030-02-10 | $0.059998 | $0.058198 | $0.061797 |
2030-02-11 | $0.059858 | $0.058063 | $0.061654 |
2030-02-12 | $0.060946 | $0.059117 | $0.062774 |
2030-02-13 | $0.060994 | $0.059164 | $0.062824 |
2030-02-14 | $0.061398 | $0.059556 | $0.063240 |
2030-02-15 | $0.061235 | $0.059398 | $0.063072 |
2030-02-16 | $0.061952 | $0.060093 | $0.063810 |
2030-02-17 | $0.060179 | $0.058373 | $0.061984 |
2030-02-18 | $0.058456 | $0.056703 | $0.060210 |
2030-02-19 | $0.060083 | $0.058281 | $0.061886 |
2030-02-20 | $0.061139 | $0.059304 | $0.062973 |
2030-02-21 | $0.059389 | $0.057607 | $0.061171 |
2030-02-22 | $0.061042 | $0.059210 | $0.062873 |
2030-02-23 | $0.059295 | $0.057516 | $0.061073 |
2030-02-24 | $0.060945 | $0.059116 | $0.062773 |
2030-02-25 | $0.059201 | $0.057424 | $0.060977 |
2030-02-26 | $0.059423 | $0.057640 | $0.061206 |
2030-02-27 | $0.061076 | $0.059244 | $0.062909 |
2030-02-28 | $0.060548 | $0.058732 | $0.062365 |
2030 March | |||
2030-03-01 | $0.060075 | $0.058273 | $0.061877 |
2030-03-02 | $0.059385 | $0.057603 | $0.061166 |
2030-03-03 | $0.057685 | $0.055955 | $0.059416 |
2030-03-04 | $0.056034 | $0.054353 | $0.057715 |
2030-03-05 | $0.057594 | $0.055866 | $0.059321 |
2030-03-06 | $0.059196 | $0.057420 | $0.060972 |
2030-03-07 | $0.057502 | $0.055777 | $0.059227 |
2030-03-08 | $0.059102 | $0.057329 | $0.060875 |
2030-03-09 | $0.060747 | $0.058925 | $0.062569 |
2030-03-10 | $0.060485 | $0.058670 | $0.062299 |
2030-03-11 | $0.059887 | $0.058091 | $0.061684 |
2030-03-12 | $0.061280 | $0.059441 | $0.063118 |
2030-03-13 | $0.062985 | $0.061095 | $0.064875 |
2030-03-14 | $0.062688 | $0.060807 | $0.064569 |
2030-03-15 | $0.062376 | $0.060505 | $0.064247 |
2030-03-16 | $0.064112 | $0.062189 | $0.066035 |
2030-03-17 | $0.062277 | $0.060409 | $0.064145 |
2030-03-18 | $0.064010 | $0.062090 | $0.065930 |
2030-03-19 | $0.065791 | $0.063818 | $0.067765 |
2030-03-20 | $0.066180 | $0.064194 | $0.068165 |
2030-03-21 | $0.064286 | $0.062357 | $0.066214 |
2030-03-22 | $0.062446 | $0.060573 | $0.064319 |
2030-03-23 | $0.060659 | $0.058839 | $0.062479 |
2030-03-24 | $0.060776 | $0.058953 | $0.062600 |
2030-03-25 | $0.061337 | $0.059497 | $0.063177 |
2030-03-26 | $0.061995 | $0.060135 | $0.063855 |
2030-03-27 | $0.060221 | $0.058414 | $0.062028 |
2030-03-28 | $0.061897 | $0.060040 | $0.063754 |
2030-03-29 | $0.063130 | $0.061236 | $0.065024 |
2030-03-30 | $0.061723 | $0.059871 | $0.063574 |
2030-03-31 | $0.059956 | $0.058158 | $0.061755 |
2030 April | |||
2030-04-01 | $0.060052 | $0.058251 | $0.061854 |
2030-04-02 | $0.058334 | $0.056584 | $0.060084 |
2030-04-03 | $0.059957 | $0.058158 | $0.061756 |
2030-04-04 | $0.060426 | $0.058613 | $0.062239 |
2030-04-05 | $0.061043 | $0.059212 | $0.062875 |
2030-04-06 | $0.062007 | $0.060147 | $0.063867 |
2030-04-07 | $0.060411 | $0.058599 | $0.062224 |
2030-04-08 | $0.058766 | $0.057003 | $0.060529 |
2030-04-09 | $0.058931 | $0.057163 | $0.060699 |
2030-04-10 | $0.060571 | $0.058754 | $0.062388 |
2030-04-11 | $0.062257 | $0.060389 | $0.064124 |
2030-04-12 | $0.063476 | $0.061571 | $0.065380 |
2030-04-13 | $0.064723 | $0.062781 | $0.066665 |
2030-04-14 | $0.063030 | $0.061139 | $0.064921 |
2030-04-15 | $0.064784 | $0.062841 | $0.066728 |
2030-04-16 | $0.065414 | $0.063452 | $0.067377 |
2030-04-17 | $0.066786 | $0.064782 | $0.068789 |
2030-04-18 | $0.067826 | $0.065791 | $0.069861 |
2030-04-19 | $0.068576 | $0.066519 | $0.070634 |
2030-04-20 | $0.066614 | $0.064615 | $0.068612 |
2030-04-21 | $0.068468 | $0.066414 | $0.070522 |
2030-04-22 | $0.066516 | $0.064521 | $0.068512 |
2030-04-23 | $0.066168 | $0.064183 | $0.068153 |
2030-04-24 | $0.068010 | $0.065969 | $0.070050 |
2030-04-25 | $0.066063 | $0.064081 | $0.068045 |
2030-04-26 | $0.064607 | $0.062669 | $0.066545 |
2030-04-27 | $0.062758 | $0.060875 | $0.064641 |
2030-04-28 | $0.061450 | $0.059607 | $0.063294 |
2030-04-29 | $0.059692 | $0.057901 | $0.061482 |
2030-04-30 | $0.060116 | $0.058313 | $0.061920 |
2030 May | |||
2030-05-01 | $0.061789 | $0.059936 | $0.063643 |
2030-05-02 | $0.063509 | $0.061604 | $0.065414 |
2030-05-03 | $0.065276 | $0.063318 | $0.067234 |
2030-05-04 | $0.063408 | $0.061506 | $0.065310 |
2030-05-05 | $0.063538 | $0.061632 | $0.065444 |
2030-05-06 | $0.061720 | $0.059868 | $0.063571 |
2030-05-07 | $0.063437 | $0.061534 | $0.065340 |
2030-05-08 | $0.061622 | $0.059773 | $0.063470 |
2030-05-09 | $0.061855 | $0.059999 | $0.063710 |
2030-05-10 | $0.060085 | $0.058282 | $0.061887 |
2030-05-11 | $0.061200 | $0.059364 | $0.063036 |
2030-05-12 | $0.062574 | $0.060697 | $0.064451 |
2030-05-13 | $0.060783 | $0.058960 | $0.062607 |
2030-05-14 | $0.062475 | $0.060601 | $0.064349 |
2030-05-15 | $0.064213 | $0.062287 | $0.066140 |
2030-05-16 | $0.062376 | $0.060504 | $0.064247 |
2030-05-17 | $0.060591 | $0.058773 | $0.062408 |
2030-05-18 | $0.059694 | $0.057904 | $0.061485 |
2030-05-19 | $0.057986 | $0.056246 | $0.059726 |
2030-05-20 | $0.059600 | $0.057812 | $0.061388 |
2030-05-21 | $0.060139 | $0.058335 | $0.061943 |
2030-05-22 | $0.058418 | $0.056665 | $0.060170 |
2030-05-23 | $0.056746 | $0.055043 | $0.058448 |
2030-05-24 | $0.056012 | $0.054332 | $0.057693 |
2030-05-25 | $0.056752 | $0.055050 | $0.058455 |
2030-05-26 | $0.056259 | $0.054571 | $0.057947 |
2030-05-27 | $0.057824 | $0.056090 | $0.059559 |
2030-05-28 | $0.056170 | $0.054485 | $0.057855 |
2030-05-29 | $0.054562 | $0.052925 | $0.056199 |
2030-05-30 | $0.054358 | $0.052727 | $0.055988 |
2030-05-31 | $0.055870 | $0.054194 | $0.057546 |
2030 June | |||
2030-06-01 | $0.055811 | $0.054137 | $0.057485 |
2030-06-02 | $0.057364 | $0.055643 | $0.059085 |
2030-06-03 | $0.058961 | $0.057192 | $0.060729 |
2030-06-04 | $0.057273 | $0.055555 | $0.058991 |
2030-06-05 | $0.055634 | $0.053965 | $0.057303 |
2030-06-06 | $0.057182 | $0.055467 | $0.058898 |
2030-06-07 | $0.055849 | $0.054174 | $0.057525 |
2030-06-08 | $0.055635 | $0.053966 | $0.057305 |
2030-06-09 | $0.056140 | $0.054456 | $0.057824 |
2030-06-10 | $0.055840 | $0.054165 | $0.057516 |
2030-06-11 | $0.054602 | $0.052964 | $0.056240 |
2030-06-12 | $0.054051 | $0.052430 | $0.055673 |
2030-06-13 | $0.052944 | $0.051355 | $0.054532 |
2030-06-14 | $0.051428 | $0.049886 | $0.052971 |
2030-06-15 | $0.049957 | $0.048458 | $0.051455 |
2030-06-16 | $0.051347 | $0.049806 | $0.052887 |
2030-06-17 | $0.052650 | $0.051071 | $0.054230 |
2030-06-18 | $0.051321 | $0.049782 | $0.052861 |
2030-06-19 | $0.050874 | $0.049348 | $0.052400 |
2030-06-20 | $0.051862 | $0.050307 | $0.053418 |
2030-06-21 | $0.053306 | $0.051706 | $0.054905 |
2030-06-22 | $0.054789 | $0.053145 | $0.056433 |
2030-06-23 | $0.053221 | $0.051624 | $0.054818 |
2030-06-24 | $0.051698 | $0.050147 | $0.053249 |
2030-06-25 | $0.053137 | $0.051542 | $0.054731 |
2030-06-26 | $0.053137 | $0.051542 | $0.054731 |
2030-06-27 | $0.051992 | $0.050432 | $0.053551 |
2030-06-28 | $0.052570 | $0.050993 | $0.054147 |
2030-06-29 | $0.053169 | $0.051574 | $0.054764 |
2030-06-30 | $0.051648 | $0.050098 | $0.053197 |
2030 July | |||
2030-07-01 | $0.053085 | $0.051492 | $0.054677 |
2030-07-02 | $0.054562 | $0.052925 | $0.056199 |
2030-07-03 | $0.056080 | $0.054398 | $0.057763 |
2030-07-04 | $0.057641 | $0.055912 | $0.059370 |
2030-07-05 | $0.055991 | $0.054312 | $0.057671 |
2030-07-06 | $0.055591 | $0.053923 | $0.057259 |
2030-07-07 | $0.054000 | $0.052380 | $0.055620 |
2030-07-08 | $0.055503 | $0.053838 | $0.057168 |
2030-07-09 | $0.057047 | $0.055336 | $0.058759 |
2030-07-10 | $0.058006 | $0.056266 | $0.059747 |
2030-07-11 | $0.059621 | $0.057832 | $0.061409 |
2030-07-12 | $0.057914 | $0.056177 | $0.059652 |
2030-07-13 | $0.059526 | $0.057740 | $0.061312 |
2030-07-14 | $0.058885 | $0.057119 | $0.060652 |
2030-07-15 | $0.057521 | $0.055795 | $0.059246 |
2030-07-16 | $0.055875 | $0.054198 | $0.057551 |
2030-07-17 | $0.055510 | $0.053845 | $0.057175 |
2030-07-18 | $0.054445 | $0.052811 | $0.056078 |
2030-07-19 | $0.055660 | $0.053991 | $0.057330 |
2030-07-20 | $0.057209 | $0.055493 | $0.058926 |
2030-07-21 | $0.056226 | $0.054539 | $0.057913 |
2030-07-22 | $0.054617 | $0.052979 | $0.056256 |
2030-07-23 | $0.055533 | $0.053867 | $0.057199 |
2030-07-24 | $0.055786 | $0.054113 | $0.057460 |
2030-07-25 | $0.055786 | $0.054113 | $0.057460 |
2030-07-26 | $0.054190 | $0.052564 | $0.055815 |
2030-07-27 | $0.055698 | $0.054027 | $0.057369 |
2030-07-28 | $0.056976 | $0.055267 | $0.058685 |
2030-07-29 | $0.055345 | $0.053685 | $0.057006 |
2030-07-30 | $0.056397 | $0.054705 | $0.058089 |
2030-07-31 | $0.057966 | $0.056227 | $0.059705 |
2030 August | |||
2030-08-01 | $0.059579 | $0.057792 | $0.061367 |
2030-08-02 | $0.061237 | $0.059400 | $0.063075 |
2030-08-03 | $0.060969 | $0.059140 | $0.062798 |
2030-08-04 | $0.059303 | $0.057524 | $0.061082 |
2030-08-05 | $0.060953 | $0.059125 | $0.062782 |
2030-08-06 | $0.062649 | $0.060770 | $0.064529 |
2030-08-07 | $0.062649 | $0.060770 | $0.064529 |
2030-08-08 | $0.060856 | $0.059031 | $0.062682 |
2030-08-09 | $0.062241 | $0.060374 | $0.064109 |
2030-08-10 | $0.061646 | $0.059797 | $0.063495 |
2030-08-11 | $0.060017 | $0.058216 | $0.061817 |
2030-08-12 | $0.058581 | $0.056824 | $0.060339 |
2030-08-13 | $0.060212 | $0.058405 | $0.062018 |
2030-08-14 | $0.058488 | $0.056734 | $0.060243 |
2030-08-15 | $0.060116 | $0.058312 | $0.061919 |
2030-08-16 | $0.060770 | $0.058946 | $0.062593 |
2030-08-17 | $0.059268 | $0.057490 | $0.061046 |
2030-08-18 | $0.057571 | $0.055844 | $0.059298 |
2030-08-19 | $0.059173 | $0.057398 | $0.060949 |
2030-08-20 | $0.060124 | $0.058320 | $0.061927 |
2030-08-21 | $0.061649 | $0.059800 | $0.063498 |
2030-08-22 | $0.059885 | $0.058088 | $0.061681 |
2030-08-23 | $0.061551 | $0.059705 | $0.063398 |
2030-08-24 | $0.059790 | $0.057996 | $0.061583 |
2030-08-25 | $0.058078 | $0.056336 | $0.059821 |
2030-08-26 | $0.059695 | $0.057904 | $0.061486 |
2030-08-27 | $0.059394 | $0.057612 | $0.061175 |
2030-08-28 | $0.057694 | $0.055963 | $0.059425 |
2030-08-29 | $0.059299 | $0.057520 | $0.061078 |
2030-08-30 | $0.058690 | $0.056929 | $0.060451 |
2030-08-31 | $0.058588 | $0.056830 | $0.060345 |
2030 September | |||
2030-09-01 | $0.060218 | $0.058411 | $0.062024 |
2030-09-02 | $0.061622 | $0.059774 | $0.063471 |
2030-09-03 | $0.061254 | $0.059417 | $0.063092 |
2030-09-04 | $0.062959 | $0.061070 | $0.064848 |
2030-09-05 | $0.062223 | $0.060356 | $0.064089 |
2030-09-06 | $0.063469 | $0.061565 | $0.065373 |
2030-09-07 | $0.061653 | $0.059803 | $0.063502 |
2030-09-08 | $0.059888 | $0.058092 | $0.061685 |
2030-09-09 | $0.061555 | $0.059708 | $0.063402 |
2030-09-10 | $0.063268 | $0.061370 | $0.065166 |
2030-09-11 | $0.065028 | $0.063078 | $0.066979 |
2030-09-12 | $0.063167 | $0.061272 | $0.065062 |
2030-09-13 | $0.064925 | $0.062978 | $0.066873 |
2030-09-14 | $0.063847 | $0.061932 | $0.065762 |
2030-09-15 | $0.062020 | $0.060159 | $0.063880 |
2030-09-16 | $0.060995 | $0.059166 | $0.062825 |
2030-09-17 | $0.062693 | $0.060812 | $0.064574 |
2030-09-18 | $0.060899 | $0.059072 | $0.062726 |
2030-09-19 | $0.062593 | $0.060716 | $0.064471 |
2030-09-20 | $0.064335 | $0.062405 | $0.066265 |
2030-09-21 | $0.062831 | $0.060946 | $0.064716 |
2030-09-22 | $0.062831 | $0.060946 | $0.064716 |
2030-09-23 | $0.062831 | $0.060946 | $0.064716 |
2030-09-24 | $0.064579 | $0.062642 | $0.066517 |
2030-09-25 | $0.065282 | $0.063324 | $0.067241 |
2030-09-26 | $0.066501 | $0.064506 | $0.068496 |
2030-09-27 | $0.064598 | $0.062660 | $0.066536 |
2030-09-28 | $0.064864 | $0.062918 | $0.066810 |
2030-09-29 | $0.065472 | $0.063508 | $0.067436 |
2030-09-30 | $0.063598 | $0.061690 | $0.065506 |
2030 October | |||
2030-10-01 | $0.063016 | $0.061126 | $0.064907 |
2030-10-02 | $0.061213 | $0.059377 | $0.063049 |
2030-10-03 | $0.059461 | $0.057677 | $0.061245 |
2030-10-04 | $0.057759 | $0.056027 | $0.059492 |
2030-10-05 | $0.059367 | $0.057586 | $0.061148 |
2030-10-06 | $0.061019 | $0.059188 | $0.062849 |
2030-10-07 | $0.059635 | $0.057846 | $0.061424 |
2030-10-08 | $0.057928 | $0.056191 | $0.059666 |
2030-10-09 | $0.056271 | $0.054582 | $0.057959 |
2030-10-10 | $0.054660 | $0.053020 | $0.056300 |
2030-10-11 | $0.053096 | $0.051503 | $0.054689 |
2030-10-12 | $0.053498 | $0.051893 | $0.055103 |
2030-10-13 | $0.053969 | $0.052350 | $0.055588 |
2030-10-14 | $0.055442 | $0.053779 | $0.057105 |
2030-10-15 | $0.053865 | $0.052249 | $0.055481 |
2030-10-16 | $0.052323 | $0.050754 | $0.053893 |
2030-10-17 | $0.052024 | $0.050463 | $0.053584 |
2030-10-18 | $0.053471 | $0.051867 | $0.055075 |
2030-10-19 | $0.054959 | $0.053310 | $0.056608 |
2030-10-20 | $0.054000 | $0.052380 | $0.055620 |
2030-10-21 | $0.053799 | $0.052185 | $0.055413 |
2030-10-22 | $0.055296 | $0.053637 | $0.056955 |
2030-10-23 | $0.053812 | $0.052198 | $0.055427 |
2030-10-24 | $0.052272 | $0.050704 | $0.053841 |
2030-10-25 | $0.053727 | $0.052115 | $0.055339 |
2030-10-26 | $0.055222 | $0.053566 | $0.056879 |
2030-10-27 | $0.053642 | $0.052033 | $0.055251 |
2030-10-28 | $0.054118 | $0.052495 | $0.055742 |
2030-10-29 | $0.052948 | $0.051360 | $0.054537 |
2030-10-30 | $0.054422 | $0.052789 | $0.056054 |
2030-10-31 | $0.055936 | $0.054258 | $0.057614 |
2030 November | |||
2030-11-01 | $0.054335 | $0.052705 | $0.055965 |
2030-11-02 | $0.054711 | $0.053070 | $0.056353 |
2030-11-03 | $0.053145 | $0.051551 | $0.054740 |
2030-11-04 | $0.054191 | $0.052566 | $0.055817 |
2030-11-05 | $0.054114 | $0.052491 | $0.055738 |
2030-11-06 | $0.053507 | $0.051902 | $0.055112 |
2030-11-07 | $0.052644 | $0.051065 | $0.054224 |
2030-11-08 | $0.051138 | $0.049604 | $0.052672 |
2030-11-09 | $0.049674 | $0.048184 | $0.051164 |
2030-11-10 | $0.051056 | $0.049525 | $0.052588 |
2030-11-11 | $0.049595 | $0.048107 | $0.051083 |
2030-11-12 | $0.048730 | $0.047268 | $0.050192 |
2030-11-13 | $0.050086 | $0.048583 | $0.051588 |
2030-11-14 | $0.049521 | $0.048035 | $0.051006 |
2030-11-15 | $0.048103 | $0.046660 | $0.049546 |
2030-11-16 | $0.048502 | $0.047047 | $0.049958 |
2030-11-17 | $0.049852 | $0.048357 | $0.051348 |
2030-11-18 | $0.051239 | $0.049702 | $0.052777 |
2030-11-19 | $0.052665 | $0.051085 | $0.054245 |
2030-11-20 | $0.051158 | $0.049623 | $0.052693 |
2030-11-21 | $0.051375 | $0.049834 | $0.052916 |
2030-11-22 | $0.051676 | $0.050126 | $0.053226 |
2030-11-23 | $0.050197 | $0.048691 | $0.051703 |
2030-11-24 | $0.050641 | $0.049122 | $0.052161 |
2030-11-25 | $0.049192 | $0.047716 | $0.050668 |
2030-11-26 | $0.047784 | $0.046351 | $0.049218 |
2030-11-27 | $0.047330 | $0.045910 | $0.048750 |
2030-11-28 | $0.045991 | $0.044611 | $0.047370 |
2030-11-29 | $0.045943 | $0.044565 | $0.047321 |
2030-11-30 | $0.047008 | $0.045598 | $0.048418 |
2030 December | |||
2030-12-01 | $0.047740 | $0.046308 | $0.049172 |
2030-12-02 | $0.049017 | $0.047546 | $0.050487 |
2030-12-03 | $0.047614 | $0.046186 | $0.049043 |
2030-12-04 | $0.047238 | $0.045821 | $0.048655 |
2030-12-05 | $0.046421 | $0.045028 | $0.047814 |
2030-12-06 | $0.045092 | $0.043740 | $0.046445 |
2030-12-07 | $0.043802 | $0.042488 | $0.045116 |
2030-12-08 | $0.043774 | $0.042461 | $0.045087 |
2030-12-09 | $0.043012 | $0.041722 | $0.044302 |
2030-12-10 | $0.044139 | $0.042815 | $0.045463 |
2030-12-11 | $0.044438 | $0.043105 | $0.045771 |
2030-12-12 | $0.045675 | $0.044304 | $0.047045 |
2030-12-13 | $0.046946 | $0.045537 | $0.048354 |
2030-12-14 | $0.048252 | $0.046805 | $0.049700 |
2030-12-15 | $0.046881 | $0.045475 | $0.048288 |
2030-12-16 | $0.047876 | $0.046439 | $0.049312 |
2030-12-17 | $0.047235 | $0.045818 | $0.048652 |
2030-12-18 | $0.045883 | $0.044507 | $0.047260 |
2030-12-19 | $0.046349 | $0.044959 | $0.047739 |
2030-12-20 | $0.045023 | $0.043672 | $0.046373 |
2030-12-21 | $0.046272 | $0.044884 | $0.047660 |
2030-12-22 | $0.045690 | $0.044319 | $0.047061 |
2030-12-23 | $0.045175 | $0.043820 | $0.046530 |
2030-12-24 | $0.043882 | $0.042566 | $0.045199 |
2030-12-25 | $0.045103 | $0.043750 | $0.046457 |
2030-12-26 | $0.045723 | $0.044352 | $0.047095 |
2030-12-27 | $0.046996 | $0.045586 | $0.048406 |
2030-12-28 | $0.046438 | $0.045045 | $0.047831 |
2030-12-29 | $0.047731 | $0.046299 | $0.049162 |
2030-12-30 | $0.046365 | $0.044974 | $0.047755 |
2030-12-31 | $0.045198 | $0.043843 | $0.046554 |