> Page 5: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.110236 $0.106929 $0.113544
2029-01-02 $0.110044 $0.106742 $0.113345
2029-01-03 $0.113106 $0.109713 $0.116499
2029-01-04 $0.115744 $0.112271 $0.119216
2029-01-05 $0.115053 $0.111601 $0.118504
2029-01-06 $0.118254 $0.114707 $0.121802
2029-01-07 $0.116872 $0.113366 $0.120378
2029-01-08 $0.119213 $0.115637 $0.122789
2029-01-09 $0.115801 $0.112327 $0.119275
2029-01-10 $0.112487 $0.109112 $0.115862
2029-01-11 $0.115617 $0.112149 $0.119086
2029-01-12 $0.118835 $0.115270 $0.122400
2029-01-13 $0.122142 $0.118477 $0.125806
2029-01-14 $0.118646 $0.115087 $0.122205
2029-01-15 $0.121948 $0.118289 $0.125606
2029-01-16 $0.119922 $0.116325 $0.123520
2029-01-17 $0.116490 $0.112996 $0.119985
2029-01-18 $0.114566 $0.111129 $0.118003
2029-01-19 $0.117755 $0.114222 $0.121287
2029-01-20 $0.114385 $0.110953 $0.117816
2029-01-21 $0.117568 $0.114041 $0.121095
2029-01-22 $0.120839 $0.117214 $0.124465
2029-01-23 $0.118014 $0.114474 $0.121554
2029-01-24 $0.118014 $0.114474 $0.121554
2029-01-25 $0.118014 $0.114474 $0.121554
2029-01-26 $0.121298 $0.117659 $0.124937
2029-01-27 $0.122618 $0.118940 $0.126297
2029-01-28 $0.124907 $0.121160 $0.128654
2029-01-29 $0.121332 $0.117692 $0.124972
2029-01-30 $0.121833 $0.118178 $0.125488
2029-01-31 $0.122975 $0.119285 $0.126664
2029 February
2029-02-01 $0.119455 $0.115872 $0.123039
2029-02-02 $0.118363 $0.114812 $0.121913
2029-02-03 $0.114975 $0.111526 $0.118424
2029-02-04 $0.111685 $0.108334 $0.115035
2029-02-05 $0.108488 $0.105234 $0.111743
2029-02-06 $0.111507 $0.108162 $0.114853
2029-02-07 $0.114610 $0.111172 $0.118049
2029-02-08 $0.112011 $0.108651 $0.115372
2029-02-09 $0.108806 $0.105542 $0.112070
2029-02-10 $0.105692 $0.102521 $0.108863
2029-02-11 $0.102667 $0.099587 $0.105747
2029-02-12 $0.099729 $0.096737 $0.102721
2029-02-13 $0.100484 $0.097470 $0.103499
2029-02-14 $0.101369 $0.098328 $0.104410
2029-02-15 $0.104136 $0.101012 $0.107260
2029-02-16 $0.101173 $0.098138 $0.104208
2029-02-17 $0.098278 $0.095329 $0.101226
2029-02-18 $0.097715 $0.094783 $0.100646
2029-02-19 $0.100434 $0.097421 $0.103447
2029-02-20 $0.103229 $0.100132 $0.106326
2029-02-21 $0.101426 $0.098383 $0.104469
2029-02-22 $0.101049 $0.098018 $0.104081
2029-02-23 $0.103861 $0.100745 $0.106977
2029-02-24 $0.101075 $0.098043 $0.104107
2029-02-25 $0.098182 $0.095237 $0.101128
2029-02-26 $0.100914 $0.097887 $0.103942
2029-02-27 $0.103723 $0.100611 $0.106834
2029-02-28 $0.100754 $0.097732 $0.103777
2029 March
2029-03-01 $0.101649 $0.098600 $0.104699
2029-03-02 $0.099452 $0.096468 $0.102435
2029-03-03 $0.102219 $0.099153 $0.105286
2029-03-04 $0.105064 $0.101912 $0.108216
2029-03-05 $0.102057 $0.098995 $0.105119
2029-03-06 $0.102763 $0.099680 $0.105846
2029-03-07 $0.099822 $0.096827 $0.102817
2029-03-08 $0.101786 $0.098733 $0.104840
2029-03-09 $0.101642 $0.098593 $0.104691
2029-03-10 $0.100501 $0.097486 $0.103516
2029-03-11 $0.098881 $0.095914 $0.101847
2029-03-12 $0.096051 $0.093169 $0.098932
2029-03-13 $0.093302 $0.090503 $0.096101
2029-03-14 $0.095898 $0.093021 $0.098775
2029-03-15 $0.093154 $0.090359 $0.095948
2029-03-16 $0.091528 $0.088782 $0.094274
2029-03-17 $0.094075 $0.091253 $0.096897
2029-03-18 $0.093013 $0.090223 $0.095804
2029-03-19 $0.090351 $0.087641 $0.093062
2029-03-20 $0.091101 $0.088368 $0.093834
2029-03-21 $0.093636 $0.090827 $0.096445
2029-03-22 $0.096242 $0.093355 $0.099129
2029-03-23 $0.098920 $0.095953 $0.101888
2029-03-24 $0.096089 $0.093207 $0.098972
2029-03-25 $0.096496 $0.093601 $0.099391
2029-03-26 $0.097062 $0.094150 $0.099974
2029-03-27 $0.094284 $0.091456 $0.097113
2029-03-28 $0.095119 $0.092265 $0.097972
2029-03-29 $0.092397 $0.089625 $0.095168
2029-03-30 $0.089752 $0.087060 $0.092445
2029-03-31 $0.088899 $0.086232 $0.091565
2029 April
2029-04-01 $0.086383 $0.083792 $0.088975
2029-04-02 $0.086294 $0.083705 $0.088883
2029-04-03 $0.088294 $0.085645 $0.090943
2029-04-04 $0.089669 $0.086979 $0.092359
2029-04-05 $0.092068 $0.089306 $0.094830
2029-04-06 $0.089433 $0.086750 $0.092116
2029-04-07 $0.088726 $0.086064 $0.091388
2029-04-08 $0.087192 $0.084576 $0.089807
2029-04-09 $0.084696 $0.082155 $0.087237
2029-04-10 $0.082272 $0.079804 $0.084740
2029-04-11 $0.082219 $0.079753 $0.084686
2029-04-12 $0.080789 $0.078365 $0.083212
2029-04-13 $0.082905 $0.080418 $0.085392
2029-04-14 $0.083467 $0.080963 $0.085971
2029-04-15 $0.085790 $0.083216 $0.088363
2029-04-16 $0.088177 $0.085532 $0.090822
2029-04-17 $0.090631 $0.087912 $0.093350
2029-04-18 $0.088056 $0.085414 $0.090697
2029-04-19 $0.089924 $0.087226 $0.092622
2029-04-20 $0.088720 $0.086059 $0.091382
2029-04-21 $0.086181 $0.083596 $0.088767
2029-04-22 $0.087056 $0.084445 $0.089668
2029-04-23 $0.084565 $0.082028 $0.087102
2029-04-24 $0.086912 $0.084304 $0.089519
2029-04-25 $0.085819 $0.083244 $0.088393
2029-04-26 $0.084852 $0.082306 $0.087397
2029-04-27 $0.082423 $0.079951 $0.084896
2029-04-28 $0.084717 $0.082175 $0.087258
2029-04-29 $0.085881 $0.083305 $0.088458
2029-04-30 $0.088271 $0.085623 $0.090919
2029 May
2029-05-01 $0.087224 $0.084607 $0.089841
2029-05-02 $0.089651 $0.086962 $0.092341
2029-05-03 $0.087086 $0.084473 $0.089698
2029-05-04 $0.084895 $0.082348 $0.087442
2029-05-05 $0.084033 $0.081512 $0.086554
2029-05-06 $0.085644 $0.083075 $0.088214
2029-05-07 $0.083193 $0.080697 $0.085689
2029-05-08 $0.082821 $0.080336 $0.085306
2029-05-09 $0.082041 $0.079580 $0.084502
2029-05-10 $0.080904 $0.078477 $0.083331
2029-05-11 $0.078589 $0.076231 $0.080946
2029-05-12 $0.080776 $0.078352 $0.083199
2029-05-13 $0.082729 $0.080248 $0.085211
2029-05-14 $0.085032 $0.082481 $0.087583
2029-05-15 $0.084307 $0.081778 $0.086836
2029-05-16 $0.081894 $0.079438 $0.084351
2029-05-17 $0.084173 $0.081648 $0.086699
2029-05-18 $0.083984 $0.081464 $0.086503
2029-05-19 $0.081580 $0.079133 $0.084028
2029-05-20 $0.079277 $0.076899 $0.081656
2029-05-21 $0.080404 $0.077992 $0.082816
2029-05-22 $0.082642 $0.080162 $0.085121
2029-05-23 $0.080823 $0.078398 $0.083248
2029-05-24 $0.082230 $0.079764 $0.084697
2029-05-25 $0.082801 $0.080317 $0.085285
2029-05-26 $0.080864 $0.078438 $0.083289
2029-05-27 $0.079798 $0.077404 $0.082192
2029-05-28 $0.079548 $0.077162 $0.081934
2029-05-29 $0.081213 $0.078777 $0.083649
2029-05-30 $0.079667 $0.077277 $0.082057
2029-05-31 $0.079756 $0.077364 $0.082149
2029 June
2029-06-01 $0.081976 $0.079517 $0.084435
2029-06-02 $0.082993 $0.080503 $0.085482
2029-06-03 $0.085302 $0.082743 $0.087861
2029-06-04 $0.082861 $0.080375 $0.085347
2029-06-05 $0.080490 $0.078075 $0.082904
2029-06-06 $0.082729 $0.080248 $0.085211
2029-06-07 $0.080362 $0.077951 $0.082773
2029-06-08 $0.078062 $0.075720 $0.080404
2029-06-09 $0.080234 $0.077827 $0.082641
2029-06-10 $0.077938 $0.075600 $0.080276
2029-06-11 $0.075707 $0.073436 $0.077979
2029-06-12 $0.076503 $0.074208 $0.078798
2029-06-13 $0.076369 $0.074078 $0.078660
2029-06-14 $0.074183 $0.071958 $0.076409
2029-06-15 $0.072390 $0.070218 $0.074562
2029-06-16 $0.074404 $0.072172 $0.076637
2029-06-17 $0.072977 $0.070788 $0.075166
2029-06-18 $0.072079 $0.069916 $0.074241
2029-06-19 $0.071738 $0.069586 $0.073890
2029-06-20 $0.071555 $0.069408 $0.073701
2029-06-21 $0.070863 $0.068737 $0.072988
2029-06-22 $0.071098 $0.068965 $0.073231
2029-06-23 $0.071861 $0.069706 $0.074017
2029-06-24 $0.072204 $0.070038 $0.074370
2029-06-25 $0.070138 $0.068033 $0.072242
2029-06-26 $0.070711 $0.068589 $0.072832
2029-06-27 $0.072678 $0.070498 $0.074859
2029-06-28 $0.070598 $0.068480 $0.072716
2029-06-29 $0.071687 $0.069536 $0.073838
2029-06-30 $0.069635 $0.067546 $0.071724
2029 July
2029-07-01 $0.067642 $0.065613 $0.069672
2029-07-02 $0.069525 $0.067439 $0.071611
2029-07-03 $0.071460 $0.069316 $0.073603
2029-07-04 $0.069414 $0.067332 $0.071497
2029-07-05 $0.071182 $0.069046 $0.073317
2029-07-06 $0.073163 $0.070968 $0.075358
2029-07-07 $0.074511 $0.072276 $0.076746
2029-07-08 $0.072378 $0.070207 $0.074550
2029-07-09 $0.074345 $0.072115 $0.076576
2029-07-10 $0.074578 $0.072340 $0.076815
2029-07-11 $0.076653 $0.074353 $0.078953
2029-07-12 $0.078786 $0.076423 $0.081150
2029-07-13 $0.076604 $0.074306 $0.078902
2029-07-14 $0.075971 $0.073692 $0.078250
2029-07-15 $0.074453 $0.072219 $0.076687
2029-07-16 $0.076525 $0.074229 $0.078821
2029-07-17 $0.077334 $0.075014 $0.079654
2029-07-18 $0.077947 $0.075608 $0.080285
2029-07-19 $0.076145 $0.073860 $0.078429
2029-07-20 $0.073966 $0.071747 $0.076184
2029-07-21 $0.074984 $0.072734 $0.077233
2029-07-22 $0.072838 $0.070652 $0.075023
2029-07-23 $0.074865 $0.072619 $0.077110
2029-07-24 $0.075260 $0.073003 $0.077518
2029-07-25 $0.073962 $0.071743 $0.076180
2029-07-26 $0.073608 $0.071400 $0.075816
2029-07-27 $0.071506 $0.069361 $0.073652
2029-07-28 $0.069460 $0.067376 $0.071544
2029-07-29 $0.068254 $0.066207 $0.070302
2029-07-30 $0.066301 $0.064312 $0.068290
2029-07-31 $0.064956 $0.063007 $0.066904
2029 August
2029-08-01 $0.064902 $0.062955 $0.066849
2029-08-02 $0.063044 $0.061153 $0.064936
2029-08-03 $0.064799 $0.062855 $0.066743
2029-08-04 $0.062944 $0.061056 $0.064832
2029-08-05 $0.064696 $0.062755 $0.066637
2029-08-06 $0.064561 $0.062624 $0.066497
2029-08-07 $0.066357 $0.064366 $0.068348
2029-08-08 $0.064458 $0.062524 $0.066392
2029-08-09 $0.066252 $0.064264 $0.068239
2029-08-10 $0.068096 $0.066053 $0.070138
2029-08-11 $0.066664 $0.064664 $0.068664
2029-08-12 $0.064757 $0.062814 $0.066699
2029-08-13 $0.066559 $0.064562 $0.068555
2029-08-14 $0.068318 $0.066268 $0.070367
2029-08-15 $0.070219 $0.068112 $0.072325
2029-08-16 $0.068828 $0.066763 $0.070893
2029-08-17 $0.067593 $0.065566 $0.069621
2029-08-18 $0.069474 $0.067390 $0.071559
2029-08-19 $0.069713 $0.067622 $0.071804
2029-08-20 $0.071653 $0.069503 $0.073803
2029-08-21 $0.072611 $0.070433 $0.074790
2029-08-22 $0.070533 $0.068417 $0.072649
2029-08-23 $0.068515 $0.066459 $0.070570
2029-08-24 $0.066554 $0.064557 $0.068550
2029-08-25 $0.065479 $0.063515 $0.067444
2029-08-26 $0.064693 $0.062752 $0.066634
2029-08-27 $0.063542 $0.061636 $0.065448
2029-08-28 $0.062655 $0.060775 $0.064534
2029-08-29 $0.060861 $0.059036 $0.062687
2029-08-30 $0.062555 $0.060678 $0.064432
2029-08-31 $0.060765 $0.058942 $0.062588
2029 September
2029-09-01 $0.061280 $0.059442 $0.063119
2029-09-02 $0.060175 $0.058370 $0.061980
2029-09-03 $0.058453 $0.056699 $0.060206
2029-09-04 $0.060079 $0.058277 $0.061882
2029-09-05 $0.061751 $0.059899 $0.063604
2029-09-06 $0.063470 $0.061566 $0.065374
2029-09-07 $0.063025 $0.061134 $0.064915
2029-09-08 $0.061221 $0.059384 $0.063058
2029-09-09 $0.062925 $0.061037 $0.064812
2029-09-10 $0.064298 $0.062369 $0.066227
2029-09-11 $0.062462 $0.060588 $0.064335
2029-09-12 $0.061495 $0.059650 $0.063340
2029-09-13 $0.059735 $0.057943 $0.061527
2029-09-14 $0.061162 $0.059327 $0.062997
2029-09-15 $0.059411 $0.057629 $0.061194
2029-09-16 $0.061065 $0.059233 $0.062897
2029-09-17 $0.062764 $0.060881 $0.064647
2029-09-18 $0.063393 $0.061491 $0.065295
2029-09-19 $0.061579 $0.059731 $0.063426
2029-09-20 $0.063292 $0.061394 $0.065191
2029-09-21 $0.065054 $0.063102 $0.067005
2029-09-22 $0.063741 $0.061828 $0.065653
2029-09-23 $0.065514 $0.063549 $0.067480
2029-09-24 $0.066462 $0.064468 $0.068456
2029-09-25 $0.064997 $0.063047 $0.066947
2029-09-26 $0.066806 $0.064801 $0.068810
2029-09-27 $0.064894 $0.062947 $0.066841
2029-09-28 $0.063037 $0.061145 $0.064928
2029-09-29 $0.061233 $0.059396 $0.063069
2029-09-30 $0.060317 $0.058507 $0.062126
2029 October
2029-10-01 $0.061995 $0.060136 $0.063855
2029-10-02 $0.061621 $0.059773 $0.063470
2029-10-03 $0.062632 $0.060753 $0.064511
2029-10-04 $0.063685 $0.061774 $0.065595
2029-10-05 $0.062449 $0.060575 $0.064322
2029-10-06 $0.061213 $0.059376 $0.063049
2029-10-07 $0.062916 $0.061029 $0.064804
2029-10-08 $0.064667 $0.062727 $0.066607
2029-10-09 $0.065342 $0.063382 $0.067302
2029-10-10 $0.064883 $0.062937 $0.066830
2029-10-11 $0.066689 $0.064688 $0.068690
2029-10-12 $0.066336 $0.064345 $0.068326
2029-10-13 $0.065436 $0.063473 $0.067399
2029-10-14 $0.063563 $0.061656 $0.065470
2029-10-15 $0.065060 $0.063108 $0.067012
2029-10-16 $0.066870 $0.064864 $0.068877
2029-10-17 $0.068731 $0.066669 $0.070793
2029-10-18 $0.066764 $0.064761 $0.068767
2029-10-19 $0.064854 $0.062908 $0.066799
2029-10-20 $0.062998 $0.061108 $0.064887
2029-10-21 $0.063715 $0.061803 $0.065626
2029-10-22 $0.061891 $0.060035 $0.063748
2029-10-23 $0.062057 $0.060196 $0.063919
2029-10-24 $0.063784 $0.061871 $0.065698
2029-10-25 $0.063393 $0.061491 $0.065295
2029-10-26 $0.064723 $0.062781 $0.066664
2029-10-27 $0.066032 $0.064051 $0.068013
2029-10-28 $0.064142 $0.062218 $0.066066
2029-10-29 $0.062306 $0.060437 $0.064176
2029-10-30 $0.060523 $0.058708 $0.062339
2029-10-31 $0.058791 $0.057027 $0.060555
2029 November
2029-11-01 $0.057109 $0.055395 $0.058822
2029-11-02 $0.058698 $0.056937 $0.060459
2029-11-03 $0.060331 $0.058521 $0.062141
2029-11-04 $0.059724 $0.057932 $0.061515
2029-11-05 $0.059819 $0.058024 $0.061614
2029-11-06 $0.061484 $0.059639 $0.063328
2029-11-07 $0.062660 $0.060780 $0.064540
2029-11-08 $0.064404 $0.062471 $0.066336
2029-11-09 $0.062767 $0.060884 $0.064650
2029-11-10 $0.060971 $0.059142 $0.062800
2029-11-11 $0.059226 $0.057449 $0.061003
2029-11-12 $0.060874 $0.059048 $0.062701
2029-11-13 $0.062568 $0.060691 $0.064445
2029-11-14 $0.060778 $0.058954 $0.062601
2029-11-15 $0.062469 $0.060595 $0.064343
2029-11-16 $0.060681 $0.058861 $0.062502
2029-11-17 $0.058945 $0.057176 $0.060713
2029-11-18 $0.060585 $0.058767 $0.062402
2029-11-19 $0.061672 $0.059822 $0.063523
2029-11-20 $0.063389 $0.061487 $0.065290
2029-11-21 $0.064351 $0.062421 $0.066282
2029-11-22 $0.064658 $0.062718 $0.066597
2029-11-23 $0.062807 $0.060923 $0.064691
2029-11-24 $0.064555 $0.062618 $0.066492
2029-11-25 $0.064066 $0.062144 $0.065988
2029-11-26 $0.065848 $0.063873 $0.067824
2029-11-27 $0.067681 $0.065650 $0.069711
2029-11-28 $0.066421 $0.064428 $0.068413
2029-11-29 $0.068269 $0.066221 $0.070317
2029-11-30 $0.069799 $0.067705 $0.071893
2029 December
2029-12-01 $0.070761 $0.068638 $0.072884
2029-12-02 $0.069424 $0.067341 $0.071506
2029-12-03 $0.071356 $0.069215 $0.073496
2029-12-04 $0.073341 $0.071141 $0.075541
2029-12-05 $0.075382 $0.073121 $0.077644
2029-12-06 $0.073225 $0.071028 $0.075422
2029-12-07 $0.071129 $0.068995 $0.073263
2029-12-08 $0.073109 $0.070915 $0.075302
2029-12-09 $0.075143 $0.072889 $0.077397
2029-12-10 $0.072993 $0.070803 $0.075182
2029-12-11 $0.072057 $0.069895 $0.074218
2029-12-12 $0.074062 $0.071840 $0.076284
2029-12-13 $0.072392 $0.070220 $0.074564
2029-12-14 $0.070320 $0.068211 $0.072430
2029-12-15 $0.068308 $0.066259 $0.070357
2029-12-16 $0.066353 $0.064362 $0.068343
2029-12-17 $0.068199 $0.066153 $0.070245
2029-12-18 $0.066248 $0.064260 $0.068235
2029-12-19 $0.067434 $0.065411 $0.069457
2029-12-20 $0.069310 $0.067231 $0.071389
2029-12-21 $0.071231 $0.069094 $0.073368
2029-12-22 $0.070226 $0.068119 $0.072333
2029-12-23 $0.068216 $0.066170 $0.070263
2029-12-24 $0.070114 $0.068011 $0.072218
2029-12-25 $0.071736 $0.069584 $0.073888
2029-12-26 $0.069683 $0.067593 $0.071774
2029-12-27 $0.070385 $0.068273 $0.072496
2029-12-28 $0.068371 $0.066319 $0.070422
2029-12-29 $0.069292 $0.067214 $0.071371
2029-12-30 $0.070550 $0.068433 $0.072666
2029-12-31 $0.072513 $0.070338 $0.074688