Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 5: Stride Staked DYDX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.193667 $0.187857 $0.199477
2029-01-02 $0.188277 $0.182629 $0.193926
2029-01-03 $0.193420 $0.187617 $0.199222
2029-01-04 $0.194442 $0.188609 $0.200276
2029-01-05 $0.191087 $0.185354 $0.196820
2029-01-06 $0.190174 $0.184469 $0.195879
2029-01-07 $0.184882 $0.179335 $0.190428
2029-01-08 $0.179737 $0.174345 $0.185129
2029-01-09 $0.176617 $0.171318 $0.181916
2029-01-10 $0.171702 $0.166551 $0.176853
2029-01-11 $0.168218 $0.163172 $0.173265
2029-01-12 $0.168078 $0.163036 $0.173121
2029-01-13 $0.163401 $0.158499 $0.168303
2029-01-14 $0.167864 $0.162828 $0.172900
2029-01-15 $0.163193 $0.158297 $0.168089
2029-01-16 $0.167650 $0.162621 $0.172680
2029-01-17 $0.167300 $0.162281 $0.172319
2029-01-18 $0.171870 $0.166714 $0.177026
2029-01-19 $0.167087 $0.162074 $0.172100
2029-01-20 $0.171651 $0.166501 $0.176800
2029-01-21 $0.176339 $0.171049 $0.181629
2029-01-22 $0.172633 $0.167454 $0.177812
2029-01-23 $0.167829 $0.162794 $0.172864
2029-01-24 $0.172413 $0.167241 $0.177585
2029-01-25 $0.176969 $0.171660 $0.182278
2029-01-26 $0.181803 $0.176349 $0.187257
2029-01-27 $0.178203 $0.172857 $0.183549
2029-01-28 $0.175006 $0.169756 $0.180256
2029-01-29 $0.179786 $0.174392 $0.185180
2029-01-30 $0.180403 $0.174991 $0.185815
2029-01-31 $0.185331 $0.179771 $0.190891
2029 February
2029-02-01 $0.187809 $0.182175 $0.193444
2029-02-02 $0.182583 $0.177106 $0.188061
2029-02-03 $0.177502 $0.172177 $0.182827
2029-02-04 $0.172563 $0.167386 $0.177740
2029-02-05 $0.169777 $0.164683 $0.174870
2029-02-06 $0.167739 $0.162706 $0.172771
2029-02-07 $0.164754 $0.159811 $0.169696
2029-02-08 $0.162453 $0.157579 $0.167326
2029-02-09 $0.157932 $0.153194 $0.162670
2029-02-10 $0.162246 $0.157378 $0.167113
2029-02-11 $0.157731 $0.152999 $0.162463
2029-02-12 $0.159069 $0.154297 $0.163841
2029-02-13 $0.156199 $0.151513 $0.160885
2029-02-14 $0.151853 $0.147297 $0.156408
2029-02-15 $0.156000 $0.151320 $0.160680
2029-02-16 $0.160261 $0.155453 $0.165069
2029-02-17 $0.164638 $0.159699 $0.169578
2029-02-18 $0.163484 $0.158580 $0.168389
2029-02-19 $0.158935 $0.154167 $0.163703
2029-02-20 $0.163276 $0.158377 $0.168174
2029-02-21 $0.166839 $0.161834 $0.171844
2029-02-22 $0.162196 $0.157330 $0.167062
2029-02-23 $0.159687 $0.154896 $0.164478
2029-02-24 $0.155243 $0.150586 $0.159901
2029-02-25 $0.158950 $0.154182 $0.163719
2029-02-26 $0.154527 $0.149891 $0.159163
2029-02-27 $0.158748 $0.153985 $0.163510
2029-02-28 $0.163084 $0.158191 $0.167976
2029 March
2029-03-01 $0.164719 $0.159777 $0.169660
2029-03-02 $0.160135 $0.155331 $0.164939
2029-03-03 $0.164509 $0.159573 $0.169444
2029-03-04 $0.169002 $0.163932 $0.174072
2029-03-05 $0.165590 $0.160623 $0.170558
2029-03-06 $0.170113 $0.165010 $0.175217
2029-03-07 $0.172574 $0.167396 $0.177751
2029-03-08 $0.168770 $0.163707 $0.173833
2029-03-09 $0.173379 $0.168178 $0.178581
2029-03-10 $0.168555 $0.163498 $0.173611
2029-03-11 $0.163864 $0.158948 $0.168780
2029-03-12 $0.159304 $0.154525 $0.164083
2029-03-13 $0.156922 $0.152215 $0.161630
2029-03-14 $0.161208 $0.156372 $0.166044
2029-03-15 $0.160236 $0.155429 $0.165043
2029-03-16 $0.162865 $0.157979 $0.167750
2029-03-17 $0.165601 $0.160633 $0.170570
2029-03-18 $0.162387 $0.157515 $0.167258
2029-03-19 $0.159173 $0.154398 $0.163948
2029-03-20 $0.163520 $0.158615 $0.168426
2029-03-21 $0.167987 $0.162947 $0.173026
2029-03-22 $0.169740 $0.164648 $0.174832
2029-03-23 $0.168549 $0.163492 $0.173605
2029-03-24 $0.173152 $0.167958 $0.178347
2029-03-25 $0.172235 $0.167068 $0.177402
2029-03-26 $0.169899 $0.164802 $0.174995
2029-03-27 $0.165171 $0.160216 $0.170126
2029-03-28 $0.169061 $0.163989 $0.174132
2029-03-29 $0.173678 $0.168468 $0.178888
2029-03-30 $0.178422 $0.173069 $0.183774
2029-03-31 $0.173457 $0.168253 $0.178660
2029 April
2029-04-01 $0.168630 $0.163571 $0.173689
2029-04-02 $0.163937 $0.159019 $0.168855
2029-04-03 $0.165804 $0.160830 $0.170778
2029-04-04 $0.161190 $0.156355 $0.166026
2029-04-05 $0.161623 $0.156774 $0.166471
2029-04-06 $0.166037 $0.161056 $0.171018
2029-04-07 $0.165018 $0.160067 $0.169968
2029-04-08 $0.168479 $0.163425 $0.173534
2029-04-09 $0.171887 $0.166731 $0.177044
2029-04-10 $0.167104 $0.162091 $0.172117
2029-04-11 $0.162454 $0.157581 $0.167328
2029-04-12 $0.157933 $0.153195 $0.162671
2029-04-13 $0.153539 $0.148932 $0.158145
2029-04-14 $0.149266 $0.144788 $0.153744
2029-04-15 $0.153343 $0.148743 $0.157943
2029-04-16 $0.157531 $0.152805 $0.162257
2029-04-17 $0.155945 $0.151267 $0.160623
2029-04-18 $0.156194 $0.151508 $0.160879
2029-04-19 $0.160460 $0.155646 $0.165274
2029-04-20 $0.163529 $0.158624 $0.168435
2029-04-21 $0.167996 $0.162956 $0.173036
2029-04-22 $0.163728 $0.158816 $0.168640
2029-04-23 $0.159172 $0.154397 $0.163947
2029-04-24 $0.154742 $0.150100 $0.159385
2029-04-25 $0.158969 $0.154200 $0.163738
2029-04-26 $0.163311 $0.158412 $0.168210
2029-04-27 $0.158766 $0.154003 $0.163529
2029-04-28 $0.163103 $0.158210 $0.167996
2029-04-29 $0.158564 $0.153807 $0.163321
2029-04-30 $0.154152 $0.149527 $0.158776
2029 May
2029-05-01 $0.158362 $0.153611 $0.163113
2029-05-02 $0.161205 $0.156369 $0.166041
2029-05-03 $0.165608 $0.160640 $0.170576
2029-05-04 $0.168122 $0.163079 $0.173166
2029-05-05 $0.168923 $0.163855 $0.173991
2029-05-06 $0.164222 $0.159296 $0.169149
2029-05-07 $0.168708 $0.163647 $0.173769
2029-05-08 $0.167429 $0.162406 $0.172452
2029-05-09 $0.172002 $0.166842 $0.177162
2029-05-10 $0.176700 $0.171399 $0.182001
2029-05-11 $0.173410 $0.168207 $0.178612
2029-05-12 $0.178146 $0.172801 $0.183490
2029-05-13 $0.182140 $0.176675 $0.187604
2029-05-14 $0.184648 $0.179109 $0.190188
2029-05-15 $0.181159 $0.175724 $0.186594
2029-05-16 $0.186107 $0.180524 $0.191690
2029-05-17 $0.191190 $0.185455 $0.196926
2029-05-18 $0.196412 $0.190520 $0.202305
2029-05-19 $0.190947 $0.185218 $0.196675
2029-05-20 $0.185633 $0.180064 $0.191202
2029-05-21 $0.190703 $0.184982 $0.196424
2029-05-22 $0.195912 $0.190035 $0.201789
2029-05-23 $0.190460 $0.184746 $0.196174
2029-05-24 $0.188018 $0.182378 $0.193659
2029-05-25 $0.193154 $0.187359 $0.198948
2029-05-26 $0.188799 $0.183135 $0.194463
2029-05-27 $0.183545 $0.178039 $0.189051
2029-05-28 $0.178437 $0.173084 $0.183790
2029-05-29 $0.173472 $0.168268 $0.178676
2029-05-30 $0.178210 $0.172864 $0.183556
2029-05-31 $0.173251 $0.168053 $0.178448
2029 June
2029-06-01 $0.176352 $0.171062 $0.181643
2029-06-02 $0.181169 $0.175734 $0.186604
2029-06-03 $0.186117 $0.180534 $0.191701
2029-06-04 $0.183492 $0.177987 $0.188997
2029-06-05 $0.178386 $0.173034 $0.183737
2029-06-06 $0.183258 $0.177760 $0.188756
2029-06-07 $0.187497 $0.181872 $0.193121
2029-06-08 $0.182279 $0.176811 $0.187747
2029-06-09 $0.184115 $0.178591 $0.189638
2029-06-10 $0.178991 $0.173622 $0.184361
2029-06-11 $0.181405 $0.175963 $0.186847
2029-06-12 $0.184697 $0.179156 $0.190238
2029-06-13 $0.189741 $0.184049 $0.195434
2029-06-14 $0.188630 $0.182971 $0.194289
2029-06-15 $0.185570 $0.180003 $0.191137
2029-06-16 $0.189002 $0.183332 $0.194672
2029-06-17 $0.183743 $0.178230 $0.189255
2029-06-18 $0.178630 $0.173271 $0.183988
2029-06-19 $0.176025 $0.170745 $0.181306
2029-06-20 $0.178505 $0.173150 $0.183860
2029-06-21 $0.178086 $0.172744 $0.183429
2029-06-22 $0.173131 $0.167937 $0.178325
2029-06-23 $0.168313 $0.163263 $0.173362
2029-06-24 $0.172247 $0.167080 $0.177415
2029-06-25 $0.176952 $0.171643 $0.182260
2029-06-26 $0.176683 $0.171382 $0.181983
2029-06-27 $0.181508 $0.176063 $0.186954
2029-06-28 $0.176458 $0.171164 $0.181751
2029-06-29 $0.171547 $0.166401 $0.176694
2029-06-30 $0.174276 $0.169047 $0.179504
2029 July
2029-07-01 $0.179036 $0.173664 $0.184407
2029-07-02 $0.174053 $0.168832 $0.179275
2029-07-03 $0.169210 $0.164134 $0.174286
2029-07-04 $0.173232 $0.168035 $0.178429
2029-07-05 $0.171601 $0.166453 $0.176749
2029-07-06 $0.167936 $0.162898 $0.172974
2029-07-07 $0.163262 $0.158365 $0.168160
2029-07-08 $0.158719 $0.153958 $0.163481
2029-07-09 $0.163036 $0.158145 $0.167927
2029-07-10 $0.167489 $0.162465 $0.172514
2029-07-11 $0.172064 $0.166902 $0.177226
2029-07-12 $0.167276 $0.162258 $0.172294
2029-07-13 $0.162621 $0.157742 $0.167500
2029-07-14 $0.159789 $0.154996 $0.164583
2029-07-15 $0.155343 $0.150682 $0.160003
2029-07-16 $0.159586 $0.154798 $0.164373
2029-07-17 $0.155145 $0.150490 $0.159799
2029-07-18 $0.155710 $0.151038 $0.160381
2029-07-19 $0.159963 $0.155164 $0.164761
2029-07-20 $0.158732 $0.153970 $0.163494
2029-07-21 $0.161768 $0.156915 $0.166621
2029-07-22 $0.158488 $0.153734 $0.163243
2029-07-23 $0.162817 $0.157933 $0.167702
2029-07-24 $0.158286 $0.153538 $0.163035
2029-07-25 $0.157919 $0.153182 $0.162657
2029-07-26 $0.160788 $0.155964 $0.165612
2029-07-27 $0.160915 $0.156087 $0.165742
2029-07-28 $0.161981 $0.157122 $0.166841
2029-07-29 $0.161551 $0.156705 $0.166398
2029-07-30 $0.163442 $0.158539 $0.168345
2029-07-31 $0.158894 $0.154127 $0.163661
2029 August
2029-08-01 $0.154472 $0.149838 $0.159106
2029-08-02 $0.158691 $0.153931 $0.163452
2029-08-03 $0.161479 $0.156635 $0.166323
2029-08-04 $0.156985 $0.152276 $0.161695
2029-08-05 $0.161273 $0.156435 $0.166111
2029-08-06 $0.156785 $0.152082 $0.161489
2029-08-07 $0.161068 $0.156236 $0.165900
2029-08-08 $0.156586 $0.151888 $0.161283
2029-08-09 $0.157174 $0.152458 $0.161889
2029-08-10 $0.161467 $0.156623 $0.166311
2029-08-11 $0.160071 $0.155268 $0.164873
2029-08-12 $0.158818 $0.154054 $0.163583
2029-08-13 $0.156994 $0.152284 $0.161704
2029-08-14 $0.152625 $0.148046 $0.157204
2029-08-15 $0.148378 $0.143927 $0.152829
2029-08-16 $0.152431 $0.147858 $0.157004
2029-08-17 $0.156594 $0.151896 $0.161292
2029-08-18 $0.152236 $0.147669 $0.156803
2029-08-19 $0.156394 $0.151703 $0.161086
2029-08-20 $0.160666 $0.155846 $0.165486
2029-08-21 $0.159973 $0.155174 $0.164772
2029-08-22 $0.158392 $0.153640 $0.163144
2029-08-23 $0.162075 $0.157213 $0.166937
2029-08-24 $0.166502 $0.161507 $0.171497
2029-08-25 $0.165716 $0.160745 $0.170688
2029-08-26 $0.164892 $0.159946 $0.169839
2029-08-27 $0.169396 $0.164314 $0.174478
2029-08-28 $0.164682 $0.159742 $0.169623
2029-08-29 $0.169180 $0.164105 $0.174256
2029-08-30 $0.173801 $0.168587 $0.179015
2029-08-31 $0.174827 $0.169582 $0.180072
2029 September
2029-09-01 $0.169962 $0.164863 $0.175061
2029-09-02 $0.165232 $0.160275 $0.170189
2029-09-03 $0.160634 $0.155815 $0.165453
2029-09-04 $0.160945 $0.156117 $0.165774
2029-09-05 $0.162430 $0.157557 $0.167303
2029-09-06 $0.164173 $0.159248 $0.169098
2029-09-07 $0.159604 $0.154816 $0.164393
2029-09-08 $0.163964 $0.159045 $0.168883
2029-09-09 $0.167230 $0.162213 $0.172247
2029-09-10 $0.163503 $0.158598 $0.168408
2029-09-11 $0.158953 $0.154184 $0.163721
2029-09-12 $0.159207 $0.154431 $0.163984
2029-09-13 $0.154777 $0.150134 $0.159420
2029-09-14 $0.159005 $0.154234 $0.163775
2029-09-15 $0.160249 $0.155441 $0.165056
2029-09-16 $0.161885 $0.157029 $0.166742
2029-09-17 $0.164441 $0.159508 $0.169374
2029-09-18 $0.160210 $0.155403 $0.165016
2029-09-19 $0.155845 $0.151170 $0.160520
2029-09-20 $0.156284 $0.151595 $0.160972
2029-09-21 $0.160552 $0.155736 $0.165369
2029-09-22 $0.164938 $0.159989 $0.169886
2029-09-23 $0.168167 $0.163122 $0.173212
2029-09-24 $0.171472 $0.166328 $0.176616
2029-09-25 $0.166987 $0.161978 $0.171997
2029-09-26 $0.171548 $0.166402 $0.176695
2029-09-27 $0.173217 $0.168020 $0.178413
2029-09-28 $0.176848 $0.171542 $0.182153
2029-09-29 $0.179603 $0.174214 $0.184991
2029-09-30 $0.181590 $0.176142 $0.187038
2029 October
2029-10-01 $0.176537 $0.171241 $0.181833
2029-10-02 $0.181359 $0.175918 $0.186799
2029-10-03 $0.176312 $0.171023 $0.181601
2029-10-04 $0.175390 $0.170128 $0.180652
2029-10-05 $0.180181 $0.174775 $0.185586
2029-10-06 $0.175167 $0.169912 $0.180422
2029-10-07 $0.171306 $0.166166 $0.176445
2029-10-08 $0.166539 $0.161542 $0.171535
2029-10-09 $0.163068 $0.158176 $0.167960
2029-10-10 $0.158530 $0.153774 $0.163286
2029-10-11 $0.159658 $0.154868 $0.164448
2029-10-12 $0.164019 $0.159098 $0.168940
2029-10-13 $0.168499 $0.163444 $0.173554
2029-10-14 $0.173101 $0.167908 $0.178294
2029-10-15 $0.168284 $0.163236 $0.173333
2029-10-16 $0.168629 $0.163570 $0.173688
2029-10-17 $0.163936 $0.159018 $0.168854
2029-10-18 $0.168414 $0.163361 $0.173466
2029-10-19 $0.163727 $0.158816 $0.168639
2029-10-20 $0.164347 $0.159417 $0.169278
2029-10-21 $0.159774 $0.154981 $0.164567
2029-10-22 $0.162740 $0.157857 $0.167622
2029-10-23 $0.166394 $0.161402 $0.171386
2029-10-24 $0.161764 $0.156911 $0.166617
2029-10-25 $0.166182 $0.161197 $0.171167
2029-10-26 $0.170721 $0.165599 $0.175843
2029-10-27 $0.165970 $0.160991 $0.170949
2029-10-28 $0.161352 $0.156511 $0.166192
2029-10-29 $0.158965 $0.154196 $0.163734
2029-10-30 $0.154542 $0.149905 $0.159178
2029-10-31 $0.158763 $0.154000 $0.163525
2029 November
2029-11-01 $0.160198 $0.155392 $0.165004
2029-11-02 $0.155740 $0.151068 $0.160413
2029-11-03 $0.151407 $0.146864 $0.155949
2029-11-04 $0.149450 $0.144966 $0.153933
2029-11-05 $0.151424 $0.146881 $0.155967
2029-11-06 $0.150108 $0.145604 $0.154611
2029-11-07 $0.154208 $0.149581 $0.158834
2029-11-08 $0.149916 $0.145419 $0.154414
2029-11-09 $0.145745 $0.141372 $0.150117
2029-11-10 $0.145198 $0.140842 $0.149554
2029-11-11 $0.149164 $0.144689 $0.153639
2029-11-12 $0.149006 $0.144536 $0.153477
2029-11-13 $0.153076 $0.148484 $0.157668
2029-11-14 $0.157257 $0.152539 $0.161975
2029-11-15 $0.152881 $0.148295 $0.157468
2029-11-16 $0.148627 $0.144168 $0.153086
2029-11-17 $0.152686 $0.148106 $0.157267
2029-11-18 $0.149127 $0.144653 $0.153601
2029-11-19 $0.148556 $0.144099 $0.153013
2029-11-20 $0.149903 $0.145406 $0.154400
2029-11-21 $0.149103 $0.144630 $0.153576
2029-11-22 $0.145797 $0.141423 $0.150171
2029-11-23 $0.144325 $0.139996 $0.148655
2029-11-24 $0.141368 $0.137127 $0.145609
2029-11-25 $0.137434 $0.133311 $0.141557
2029-11-26 $0.133610 $0.129602 $0.137618
2029-11-27 $0.137259 $0.133141 $0.141377
2029-11-28 $0.140744 $0.136522 $0.144966
2029-11-29 $0.137191 $0.133075 $0.141307
2029-11-30 $0.135996 $0.131916 $0.140076
2029 December
2029-12-01 $0.138638 $0.134478 $0.142797
2029-12-02 $0.142424 $0.138151 $0.146697
2029-12-03 $0.146314 $0.141925 $0.150704
2029-12-04 $0.142243 $0.137975 $0.146510
2029-12-05 $0.138284 $0.134136 $0.142433
2029-12-06 $0.142061 $0.137800 $0.146323
2029-12-07 $0.142061 $0.137800 $0.146323
2029-12-08 $0.139001 $0.134831 $0.143171
2029-12-09 $0.140546 $0.136330 $0.144762
2029-12-10 $0.142149 $0.137884 $0.146413
2029-12-11 $0.138193 $0.134047 $0.142339
2029-12-12 $0.141968 $0.137709 $0.146227
2029-12-13 $0.145845 $0.141470 $0.150220
2029-12-14 $0.149829 $0.145334 $0.154323
2029-12-15 $0.153921 $0.149303 $0.158539
2029-12-16 $0.149638 $0.145149 $0.154127
2029-12-17 $0.148568 $0.144111 $0.153025
2029-12-18 $0.144434 $0.140101 $0.148767
2029-12-19 $0.148379 $0.143927 $0.152830
2029-12-20 $0.152431 $0.147858 $0.157004
2029-12-21 $0.154994 $0.150344 $0.159644
2029-12-22 $0.159227 $0.154450 $0.164004
2029-12-23 $0.154796 $0.150153 $0.159440
2029-12-24 $0.159024 $0.154254 $0.163795
2029-12-25 $0.157312 $0.152593 $0.162032
2029-12-26 $0.153667 $0.149057 $0.158277
2029-12-27 $0.149391 $0.144909 $0.153873
2029-12-28 $0.148417 $0.143964 $0.152869
2029-12-29 $0.145568 $0.141201 $0.149935
2029-12-30 $0.148818 $0.144354 $0.153283
2029-12-31 $0.152883 $0.148297 $0.157470