Current Stride Staked DYDX price: â–² 0.735362 USD (+4,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.193667 | $0.187857 | $0.199477 |
2029-01-02 | $0.188277 | $0.182629 | $0.193926 |
2029-01-03 | $0.193420 | $0.187617 | $0.199222 |
2029-01-04 | $0.194442 | $0.188609 | $0.200276 |
2029-01-05 | $0.191087 | $0.185354 | $0.196820 |
2029-01-06 | $0.190174 | $0.184469 | $0.195879 |
2029-01-07 | $0.184882 | $0.179335 | $0.190428 |
2029-01-08 | $0.179737 | $0.174345 | $0.185129 |
2029-01-09 | $0.176617 | $0.171318 | $0.181916 |
2029-01-10 | $0.171702 | $0.166551 | $0.176853 |
2029-01-11 | $0.168218 | $0.163172 | $0.173265 |
2029-01-12 | $0.168078 | $0.163036 | $0.173121 |
2029-01-13 | $0.163401 | $0.158499 | $0.168303 |
2029-01-14 | $0.167864 | $0.162828 | $0.172900 |
2029-01-15 | $0.163193 | $0.158297 | $0.168089 |
2029-01-16 | $0.167650 | $0.162621 | $0.172680 |
2029-01-17 | $0.167300 | $0.162281 | $0.172319 |
2029-01-18 | $0.171870 | $0.166714 | $0.177026 |
2029-01-19 | $0.167087 | $0.162074 | $0.172100 |
2029-01-20 | $0.171651 | $0.166501 | $0.176800 |
2029-01-21 | $0.176339 | $0.171049 | $0.181629 |
2029-01-22 | $0.172633 | $0.167454 | $0.177812 |
2029-01-23 | $0.167829 | $0.162794 | $0.172864 |
2029-01-24 | $0.172413 | $0.167241 | $0.177585 |
2029-01-25 | $0.176969 | $0.171660 | $0.182278 |
2029-01-26 | $0.181803 | $0.176349 | $0.187257 |
2029-01-27 | $0.178203 | $0.172857 | $0.183549 |
2029-01-28 | $0.175006 | $0.169756 | $0.180256 |
2029-01-29 | $0.179786 | $0.174392 | $0.185180 |
2029-01-30 | $0.180403 | $0.174991 | $0.185815 |
2029-01-31 | $0.185331 | $0.179771 | $0.190891 |
2029 February | |||
2029-02-01 | $0.187809 | $0.182175 | $0.193444 |
2029-02-02 | $0.182583 | $0.177106 | $0.188061 |
2029-02-03 | $0.177502 | $0.172177 | $0.182827 |
2029-02-04 | $0.172563 | $0.167386 | $0.177740 |
2029-02-05 | $0.169777 | $0.164683 | $0.174870 |
2029-02-06 | $0.167739 | $0.162706 | $0.172771 |
2029-02-07 | $0.164754 | $0.159811 | $0.169696 |
2029-02-08 | $0.162453 | $0.157579 | $0.167326 |
2029-02-09 | $0.157932 | $0.153194 | $0.162670 |
2029-02-10 | $0.162246 | $0.157378 | $0.167113 |
2029-02-11 | $0.157731 | $0.152999 | $0.162463 |
2029-02-12 | $0.159069 | $0.154297 | $0.163841 |
2029-02-13 | $0.156199 | $0.151513 | $0.160885 |
2029-02-14 | $0.151853 | $0.147297 | $0.156408 |
2029-02-15 | $0.156000 | $0.151320 | $0.160680 |
2029-02-16 | $0.160261 | $0.155453 | $0.165069 |
2029-02-17 | $0.164638 | $0.159699 | $0.169578 |
2029-02-18 | $0.163484 | $0.158580 | $0.168389 |
2029-02-19 | $0.158935 | $0.154167 | $0.163703 |
2029-02-20 | $0.163276 | $0.158377 | $0.168174 |
2029-02-21 | $0.166839 | $0.161834 | $0.171844 |
2029-02-22 | $0.162196 | $0.157330 | $0.167062 |
2029-02-23 | $0.159687 | $0.154896 | $0.164478 |
2029-02-24 | $0.155243 | $0.150586 | $0.159901 |
2029-02-25 | $0.158950 | $0.154182 | $0.163719 |
2029-02-26 | $0.154527 | $0.149891 | $0.159163 |
2029-02-27 | $0.158748 | $0.153985 | $0.163510 |
2029-02-28 | $0.163084 | $0.158191 | $0.167976 |
2029 March | |||
2029-03-01 | $0.164719 | $0.159777 | $0.169660 |
2029-03-02 | $0.160135 | $0.155331 | $0.164939 |
2029-03-03 | $0.164509 | $0.159573 | $0.169444 |
2029-03-04 | $0.169002 | $0.163932 | $0.174072 |
2029-03-05 | $0.165590 | $0.160623 | $0.170558 |
2029-03-06 | $0.170113 | $0.165010 | $0.175217 |
2029-03-07 | $0.172574 | $0.167396 | $0.177751 |
2029-03-08 | $0.168770 | $0.163707 | $0.173833 |
2029-03-09 | $0.173379 | $0.168178 | $0.178581 |
2029-03-10 | $0.168555 | $0.163498 | $0.173611 |
2029-03-11 | $0.163864 | $0.158948 | $0.168780 |
2029-03-12 | $0.159304 | $0.154525 | $0.164083 |
2029-03-13 | $0.156922 | $0.152215 | $0.161630 |
2029-03-14 | $0.161208 | $0.156372 | $0.166044 |
2029-03-15 | $0.160236 | $0.155429 | $0.165043 |
2029-03-16 | $0.162865 | $0.157979 | $0.167750 |
2029-03-17 | $0.165601 | $0.160633 | $0.170570 |
2029-03-18 | $0.162387 | $0.157515 | $0.167258 |
2029-03-19 | $0.159173 | $0.154398 | $0.163948 |
2029-03-20 | $0.163520 | $0.158615 | $0.168426 |
2029-03-21 | $0.167987 | $0.162947 | $0.173026 |
2029-03-22 | $0.169740 | $0.164648 | $0.174832 |
2029-03-23 | $0.168549 | $0.163492 | $0.173605 |
2029-03-24 | $0.173152 | $0.167958 | $0.178347 |
2029-03-25 | $0.172235 | $0.167068 | $0.177402 |
2029-03-26 | $0.169899 | $0.164802 | $0.174995 |
2029-03-27 | $0.165171 | $0.160216 | $0.170126 |
2029-03-28 | $0.169061 | $0.163989 | $0.174132 |
2029-03-29 | $0.173678 | $0.168468 | $0.178888 |
2029-03-30 | $0.178422 | $0.173069 | $0.183774 |
2029-03-31 | $0.173457 | $0.168253 | $0.178660 |
2029 April | |||
2029-04-01 | $0.168630 | $0.163571 | $0.173689 |
2029-04-02 | $0.163937 | $0.159019 | $0.168855 |
2029-04-03 | $0.165804 | $0.160830 | $0.170778 |
2029-04-04 | $0.161190 | $0.156355 | $0.166026 |
2029-04-05 | $0.161623 | $0.156774 | $0.166471 |
2029-04-06 | $0.166037 | $0.161056 | $0.171018 |
2029-04-07 | $0.165018 | $0.160067 | $0.169968 |
2029-04-08 | $0.168479 | $0.163425 | $0.173534 |
2029-04-09 | $0.171887 | $0.166731 | $0.177044 |
2029-04-10 | $0.167104 | $0.162091 | $0.172117 |
2029-04-11 | $0.162454 | $0.157581 | $0.167328 |
2029-04-12 | $0.157933 | $0.153195 | $0.162671 |
2029-04-13 | $0.153539 | $0.148932 | $0.158145 |
2029-04-14 | $0.149266 | $0.144788 | $0.153744 |
2029-04-15 | $0.153343 | $0.148743 | $0.157943 |
2029-04-16 | $0.157531 | $0.152805 | $0.162257 |
2029-04-17 | $0.155945 | $0.151267 | $0.160623 |
2029-04-18 | $0.156194 | $0.151508 | $0.160879 |
2029-04-19 | $0.160460 | $0.155646 | $0.165274 |
2029-04-20 | $0.163529 | $0.158624 | $0.168435 |
2029-04-21 | $0.167996 | $0.162956 | $0.173036 |
2029-04-22 | $0.163728 | $0.158816 | $0.168640 |
2029-04-23 | $0.159172 | $0.154397 | $0.163947 |
2029-04-24 | $0.154742 | $0.150100 | $0.159385 |
2029-04-25 | $0.158969 | $0.154200 | $0.163738 |
2029-04-26 | $0.163311 | $0.158412 | $0.168210 |
2029-04-27 | $0.158766 | $0.154003 | $0.163529 |
2029-04-28 | $0.163103 | $0.158210 | $0.167996 |
2029-04-29 | $0.158564 | $0.153807 | $0.163321 |
2029-04-30 | $0.154152 | $0.149527 | $0.158776 |
2029 May | |||
2029-05-01 | $0.158362 | $0.153611 | $0.163113 |
2029-05-02 | $0.161205 | $0.156369 | $0.166041 |
2029-05-03 | $0.165608 | $0.160640 | $0.170576 |
2029-05-04 | $0.168122 | $0.163079 | $0.173166 |
2029-05-05 | $0.168923 | $0.163855 | $0.173991 |
2029-05-06 | $0.164222 | $0.159296 | $0.169149 |
2029-05-07 | $0.168708 | $0.163647 | $0.173769 |
2029-05-08 | $0.167429 | $0.162406 | $0.172452 |
2029-05-09 | $0.172002 | $0.166842 | $0.177162 |
2029-05-10 | $0.176700 | $0.171399 | $0.182001 |
2029-05-11 | $0.173410 | $0.168207 | $0.178612 |
2029-05-12 | $0.178146 | $0.172801 | $0.183490 |
2029-05-13 | $0.182140 | $0.176675 | $0.187604 |
2029-05-14 | $0.184648 | $0.179109 | $0.190188 |
2029-05-15 | $0.181159 | $0.175724 | $0.186594 |
2029-05-16 | $0.186107 | $0.180524 | $0.191690 |
2029-05-17 | $0.191190 | $0.185455 | $0.196926 |
2029-05-18 | $0.196412 | $0.190520 | $0.202305 |
2029-05-19 | $0.190947 | $0.185218 | $0.196675 |
2029-05-20 | $0.185633 | $0.180064 | $0.191202 |
2029-05-21 | $0.190703 | $0.184982 | $0.196424 |
2029-05-22 | $0.195912 | $0.190035 | $0.201789 |
2029-05-23 | $0.190460 | $0.184746 | $0.196174 |
2029-05-24 | $0.188018 | $0.182378 | $0.193659 |
2029-05-25 | $0.193154 | $0.187359 | $0.198948 |
2029-05-26 | $0.188799 | $0.183135 | $0.194463 |
2029-05-27 | $0.183545 | $0.178039 | $0.189051 |
2029-05-28 | $0.178437 | $0.173084 | $0.183790 |
2029-05-29 | $0.173472 | $0.168268 | $0.178676 |
2029-05-30 | $0.178210 | $0.172864 | $0.183556 |
2029-05-31 | $0.173251 | $0.168053 | $0.178448 |
2029 June | |||
2029-06-01 | $0.176352 | $0.171062 | $0.181643 |
2029-06-02 | $0.181169 | $0.175734 | $0.186604 |
2029-06-03 | $0.186117 | $0.180534 | $0.191701 |
2029-06-04 | $0.183492 | $0.177987 | $0.188997 |
2029-06-05 | $0.178386 | $0.173034 | $0.183737 |
2029-06-06 | $0.183258 | $0.177760 | $0.188756 |
2029-06-07 | $0.187497 | $0.181872 | $0.193121 |
2029-06-08 | $0.182279 | $0.176811 | $0.187747 |
2029-06-09 | $0.184115 | $0.178591 | $0.189638 |
2029-06-10 | $0.178991 | $0.173622 | $0.184361 |
2029-06-11 | $0.181405 | $0.175963 | $0.186847 |
2029-06-12 | $0.184697 | $0.179156 | $0.190238 |
2029-06-13 | $0.189741 | $0.184049 | $0.195434 |
2029-06-14 | $0.188630 | $0.182971 | $0.194289 |
2029-06-15 | $0.185570 | $0.180003 | $0.191137 |
2029-06-16 | $0.189002 | $0.183332 | $0.194672 |
2029-06-17 | $0.183743 | $0.178230 | $0.189255 |
2029-06-18 | $0.178630 | $0.173271 | $0.183988 |
2029-06-19 | $0.176025 | $0.170745 | $0.181306 |
2029-06-20 | $0.178505 | $0.173150 | $0.183860 |
2029-06-21 | $0.178086 | $0.172744 | $0.183429 |
2029-06-22 | $0.173131 | $0.167937 | $0.178325 |
2029-06-23 | $0.168313 | $0.163263 | $0.173362 |
2029-06-24 | $0.172247 | $0.167080 | $0.177415 |
2029-06-25 | $0.176952 | $0.171643 | $0.182260 |
2029-06-26 | $0.176683 | $0.171382 | $0.181983 |
2029-06-27 | $0.181508 | $0.176063 | $0.186954 |
2029-06-28 | $0.176458 | $0.171164 | $0.181751 |
2029-06-29 | $0.171547 | $0.166401 | $0.176694 |
2029-06-30 | $0.174276 | $0.169047 | $0.179504 |
2029 July | |||
2029-07-01 | $0.179036 | $0.173664 | $0.184407 |
2029-07-02 | $0.174053 | $0.168832 | $0.179275 |
2029-07-03 | $0.169210 | $0.164134 | $0.174286 |
2029-07-04 | $0.173232 | $0.168035 | $0.178429 |
2029-07-05 | $0.171601 | $0.166453 | $0.176749 |
2029-07-06 | $0.167936 | $0.162898 | $0.172974 |
2029-07-07 | $0.163262 | $0.158365 | $0.168160 |
2029-07-08 | $0.158719 | $0.153958 | $0.163481 |
2029-07-09 | $0.163036 | $0.158145 | $0.167927 |
2029-07-10 | $0.167489 | $0.162465 | $0.172514 |
2029-07-11 | $0.172064 | $0.166902 | $0.177226 |
2029-07-12 | $0.167276 | $0.162258 | $0.172294 |
2029-07-13 | $0.162621 | $0.157742 | $0.167500 |
2029-07-14 | $0.159789 | $0.154996 | $0.164583 |
2029-07-15 | $0.155343 | $0.150682 | $0.160003 |
2029-07-16 | $0.159586 | $0.154798 | $0.164373 |
2029-07-17 | $0.155145 | $0.150490 | $0.159799 |
2029-07-18 | $0.155710 | $0.151038 | $0.160381 |
2029-07-19 | $0.159963 | $0.155164 | $0.164761 |
2029-07-20 | $0.158732 | $0.153970 | $0.163494 |
2029-07-21 | $0.161768 | $0.156915 | $0.166621 |
2029-07-22 | $0.158488 | $0.153734 | $0.163243 |
2029-07-23 | $0.162817 | $0.157933 | $0.167702 |
2029-07-24 | $0.158286 | $0.153538 | $0.163035 |
2029-07-25 | $0.157919 | $0.153182 | $0.162657 |
2029-07-26 | $0.160788 | $0.155964 | $0.165612 |
2029-07-27 | $0.160915 | $0.156087 | $0.165742 |
2029-07-28 | $0.161981 | $0.157122 | $0.166841 |
2029-07-29 | $0.161551 | $0.156705 | $0.166398 |
2029-07-30 | $0.163442 | $0.158539 | $0.168345 |
2029-07-31 | $0.158894 | $0.154127 | $0.163661 |
2029 August | |||
2029-08-01 | $0.154472 | $0.149838 | $0.159106 |
2029-08-02 | $0.158691 | $0.153931 | $0.163452 |
2029-08-03 | $0.161479 | $0.156635 | $0.166323 |
2029-08-04 | $0.156985 | $0.152276 | $0.161695 |
2029-08-05 | $0.161273 | $0.156435 | $0.166111 |
2029-08-06 | $0.156785 | $0.152082 | $0.161489 |
2029-08-07 | $0.161068 | $0.156236 | $0.165900 |
2029-08-08 | $0.156586 | $0.151888 | $0.161283 |
2029-08-09 | $0.157174 | $0.152458 | $0.161889 |
2029-08-10 | $0.161467 | $0.156623 | $0.166311 |
2029-08-11 | $0.160071 | $0.155268 | $0.164873 |
2029-08-12 | $0.158818 | $0.154054 | $0.163583 |
2029-08-13 | $0.156994 | $0.152284 | $0.161704 |
2029-08-14 | $0.152625 | $0.148046 | $0.157204 |
2029-08-15 | $0.148378 | $0.143927 | $0.152829 |
2029-08-16 | $0.152431 | $0.147858 | $0.157004 |
2029-08-17 | $0.156594 | $0.151896 | $0.161292 |
2029-08-18 | $0.152236 | $0.147669 | $0.156803 |
2029-08-19 | $0.156394 | $0.151703 | $0.161086 |
2029-08-20 | $0.160666 | $0.155846 | $0.165486 |
2029-08-21 | $0.159973 | $0.155174 | $0.164772 |
2029-08-22 | $0.158392 | $0.153640 | $0.163144 |
2029-08-23 | $0.162075 | $0.157213 | $0.166937 |
2029-08-24 | $0.166502 | $0.161507 | $0.171497 |
2029-08-25 | $0.165716 | $0.160745 | $0.170688 |
2029-08-26 | $0.164892 | $0.159946 | $0.169839 |
2029-08-27 | $0.169396 | $0.164314 | $0.174478 |
2029-08-28 | $0.164682 | $0.159742 | $0.169623 |
2029-08-29 | $0.169180 | $0.164105 | $0.174256 |
2029-08-30 | $0.173801 | $0.168587 | $0.179015 |
2029-08-31 | $0.174827 | $0.169582 | $0.180072 |
2029 September | |||
2029-09-01 | $0.169962 | $0.164863 | $0.175061 |
2029-09-02 | $0.165232 | $0.160275 | $0.170189 |
2029-09-03 | $0.160634 | $0.155815 | $0.165453 |
2029-09-04 | $0.160945 | $0.156117 | $0.165774 |
2029-09-05 | $0.162430 | $0.157557 | $0.167303 |
2029-09-06 | $0.164173 | $0.159248 | $0.169098 |
2029-09-07 | $0.159604 | $0.154816 | $0.164393 |
2029-09-08 | $0.163964 | $0.159045 | $0.168883 |
2029-09-09 | $0.167230 | $0.162213 | $0.172247 |
2029-09-10 | $0.163503 | $0.158598 | $0.168408 |
2029-09-11 | $0.158953 | $0.154184 | $0.163721 |
2029-09-12 | $0.159207 | $0.154431 | $0.163984 |
2029-09-13 | $0.154777 | $0.150134 | $0.159420 |
2029-09-14 | $0.159005 | $0.154234 | $0.163775 |
2029-09-15 | $0.160249 | $0.155441 | $0.165056 |
2029-09-16 | $0.161885 | $0.157029 | $0.166742 |
2029-09-17 | $0.164441 | $0.159508 | $0.169374 |
2029-09-18 | $0.160210 | $0.155403 | $0.165016 |
2029-09-19 | $0.155845 | $0.151170 | $0.160520 |
2029-09-20 | $0.156284 | $0.151595 | $0.160972 |
2029-09-21 | $0.160552 | $0.155736 | $0.165369 |
2029-09-22 | $0.164938 | $0.159989 | $0.169886 |
2029-09-23 | $0.168167 | $0.163122 | $0.173212 |
2029-09-24 | $0.171472 | $0.166328 | $0.176616 |
2029-09-25 | $0.166987 | $0.161978 | $0.171997 |
2029-09-26 | $0.171548 | $0.166402 | $0.176695 |
2029-09-27 | $0.173217 | $0.168020 | $0.178413 |
2029-09-28 | $0.176848 | $0.171542 | $0.182153 |
2029-09-29 | $0.179603 | $0.174214 | $0.184991 |
2029-09-30 | $0.181590 | $0.176142 | $0.187038 |
2029 October | |||
2029-10-01 | $0.176537 | $0.171241 | $0.181833 |
2029-10-02 | $0.181359 | $0.175918 | $0.186799 |
2029-10-03 | $0.176312 | $0.171023 | $0.181601 |
2029-10-04 | $0.175390 | $0.170128 | $0.180652 |
2029-10-05 | $0.180181 | $0.174775 | $0.185586 |
2029-10-06 | $0.175167 | $0.169912 | $0.180422 |
2029-10-07 | $0.171306 | $0.166166 | $0.176445 |
2029-10-08 | $0.166539 | $0.161542 | $0.171535 |
2029-10-09 | $0.163068 | $0.158176 | $0.167960 |
2029-10-10 | $0.158530 | $0.153774 | $0.163286 |
2029-10-11 | $0.159658 | $0.154868 | $0.164448 |
2029-10-12 | $0.164019 | $0.159098 | $0.168940 |
2029-10-13 | $0.168499 | $0.163444 | $0.173554 |
2029-10-14 | $0.173101 | $0.167908 | $0.178294 |
2029-10-15 | $0.168284 | $0.163236 | $0.173333 |
2029-10-16 | $0.168629 | $0.163570 | $0.173688 |
2029-10-17 | $0.163936 | $0.159018 | $0.168854 |
2029-10-18 | $0.168414 | $0.163361 | $0.173466 |
2029-10-19 | $0.163727 | $0.158816 | $0.168639 |
2029-10-20 | $0.164347 | $0.159417 | $0.169278 |
2029-10-21 | $0.159774 | $0.154981 | $0.164567 |
2029-10-22 | $0.162740 | $0.157857 | $0.167622 |
2029-10-23 | $0.166394 | $0.161402 | $0.171386 |
2029-10-24 | $0.161764 | $0.156911 | $0.166617 |
2029-10-25 | $0.166182 | $0.161197 | $0.171167 |
2029-10-26 | $0.170721 | $0.165599 | $0.175843 |
2029-10-27 | $0.165970 | $0.160991 | $0.170949 |
2029-10-28 | $0.161352 | $0.156511 | $0.166192 |
2029-10-29 | $0.158965 | $0.154196 | $0.163734 |
2029-10-30 | $0.154542 | $0.149905 | $0.159178 |
2029-10-31 | $0.158763 | $0.154000 | $0.163525 |
2029 November | |||
2029-11-01 | $0.160198 | $0.155392 | $0.165004 |
2029-11-02 | $0.155740 | $0.151068 | $0.160413 |
2029-11-03 | $0.151407 | $0.146864 | $0.155949 |
2029-11-04 | $0.149450 | $0.144966 | $0.153933 |
2029-11-05 | $0.151424 | $0.146881 | $0.155967 |
2029-11-06 | $0.150108 | $0.145604 | $0.154611 |
2029-11-07 | $0.154208 | $0.149581 | $0.158834 |
2029-11-08 | $0.149916 | $0.145419 | $0.154414 |
2029-11-09 | $0.145745 | $0.141372 | $0.150117 |
2029-11-10 | $0.145198 | $0.140842 | $0.149554 |
2029-11-11 | $0.149164 | $0.144689 | $0.153639 |
2029-11-12 | $0.149006 | $0.144536 | $0.153477 |
2029-11-13 | $0.153076 | $0.148484 | $0.157668 |
2029-11-14 | $0.157257 | $0.152539 | $0.161975 |
2029-11-15 | $0.152881 | $0.148295 | $0.157468 |
2029-11-16 | $0.148627 | $0.144168 | $0.153086 |
2029-11-17 | $0.152686 | $0.148106 | $0.157267 |
2029-11-18 | $0.149127 | $0.144653 | $0.153601 |
2029-11-19 | $0.148556 | $0.144099 | $0.153013 |
2029-11-20 | $0.149903 | $0.145406 | $0.154400 |
2029-11-21 | $0.149103 | $0.144630 | $0.153576 |
2029-11-22 | $0.145797 | $0.141423 | $0.150171 |
2029-11-23 | $0.144325 | $0.139996 | $0.148655 |
2029-11-24 | $0.141368 | $0.137127 | $0.145609 |
2029-11-25 | $0.137434 | $0.133311 | $0.141557 |
2029-11-26 | $0.133610 | $0.129602 | $0.137618 |
2029-11-27 | $0.137259 | $0.133141 | $0.141377 |
2029-11-28 | $0.140744 | $0.136522 | $0.144966 |
2029-11-29 | $0.137191 | $0.133075 | $0.141307 |
2029-11-30 | $0.135996 | $0.131916 | $0.140076 |
2029 December | |||
2029-12-01 | $0.138638 | $0.134478 | $0.142797 |
2029-12-02 | $0.142424 | $0.138151 | $0.146697 |
2029-12-03 | $0.146314 | $0.141925 | $0.150704 |
2029-12-04 | $0.142243 | $0.137975 | $0.146510 |
2029-12-05 | $0.138284 | $0.134136 | $0.142433 |
2029-12-06 | $0.142061 | $0.137800 | $0.146323 |
2029-12-07 | $0.142061 | $0.137800 | $0.146323 |
2029-12-08 | $0.139001 | $0.134831 | $0.143171 |
2029-12-09 | $0.140546 | $0.136330 | $0.144762 |
2029-12-10 | $0.142149 | $0.137884 | $0.146413 |
2029-12-11 | $0.138193 | $0.134047 | $0.142339 |
2029-12-12 | $0.141968 | $0.137709 | $0.146227 |
2029-12-13 | $0.145845 | $0.141470 | $0.150220 |
2029-12-14 | $0.149829 | $0.145334 | $0.154323 |
2029-12-15 | $0.153921 | $0.149303 | $0.158539 |
2029-12-16 | $0.149638 | $0.145149 | $0.154127 |
2029-12-17 | $0.148568 | $0.144111 | $0.153025 |
2029-12-18 | $0.144434 | $0.140101 | $0.148767 |
2029-12-19 | $0.148379 | $0.143927 | $0.152830 |
2029-12-20 | $0.152431 | $0.147858 | $0.157004 |
2029-12-21 | $0.154994 | $0.150344 | $0.159644 |
2029-12-22 | $0.159227 | $0.154450 | $0.164004 |
2029-12-23 | $0.154796 | $0.150153 | $0.159440 |
2029-12-24 | $0.159024 | $0.154254 | $0.163795 |
2029-12-25 | $0.157312 | $0.152593 | $0.162032 |
2029-12-26 | $0.153667 | $0.149057 | $0.158277 |
2029-12-27 | $0.149391 | $0.144909 | $0.153873 |
2029-12-28 | $0.148417 | $0.143964 | $0.152869 |
2029-12-29 | $0.145568 | $0.141201 | $0.149935 |
2029-12-30 | $0.148818 | $0.144354 | $0.153283 |
2029-12-31 | $0.152883 | $0.148297 | $0.157470 |