Stride Staked OSMO Price Prediction and Forecast Data for 2028
Current Stride Staked OSMO price: â–¼ 0.135948 USD (-9,65%)
> Page 3: Stride Staked OSMO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.027933 | $0.027095 | $0.028771 |
| 2028-01-02 | $0.027265 | $0.026447 | $0.028083 |
| 2028-01-03 | $0.026679 | $0.025879 | $0.027480 |
| 2028-01-04 | $0.026207 | $0.025421 | $0.026993 |
| 2028-01-05 | $0.025580 | $0.024813 | $0.026348 |
| 2028-01-06 | $0.024968 | $0.024219 | $0.025717 |
| 2028-01-07 | $0.024371 | $0.023640 | $0.025102 |
| 2028-01-08 | $0.023788 | $0.023074 | $0.024501 |
| 2028-01-09 | $0.024329 | $0.023599 | $0.025059 |
| 2028-01-10 | $0.023757 | $0.023045 | $0.024470 |
| 2028-01-11 | $0.024298 | $0.023569 | $0.025027 |
| 2028-01-12 | $0.024212 | $0.023486 | $0.024938 |
| 2028-01-13 | $0.024763 | $0.024020 | $0.025506 |
| 2028-01-14 | $0.024170 | $0.023445 | $0.024895 |
| 2028-01-15 | $0.024720 | $0.023979 | $0.025462 |
| 2028-01-16 | $0.025017 | $0.024266 | $0.025767 |
| 2028-01-17 | $0.024442 | $0.023709 | $0.025175 |
| 2028-01-18 | $0.023857 | $0.023141 | $0.024573 |
| 2028-01-19 | $0.023500 | $0.022795 | $0.024205 |
| 2028-01-20 | $0.024034 | $0.023313 | $0.024755 |
| 2028-01-21 | $0.024239 | $0.023512 | $0.024966 |
| 2028-01-22 | $0.024791 | $0.024047 | $0.025534 |
| 2028-01-23 | $0.025355 | $0.024594 | $0.026115 |
| 2028-01-24 | $0.025931 | $0.025153 | $0.026709 |
| 2028-01-25 | $0.025960 | $0.025181 | $0.026739 |
| 2028-01-26 | $0.026551 | $0.025754 | $0.027347 |
| 2028-01-27 | $0.027155 | $0.026340 | $0.027969 |
| 2028-01-28 | $0.026505 | $0.025710 | $0.027300 |
| 2028-01-29 | $0.025871 | $0.025095 | $0.026647 |
| 2028-01-30 | $0.025252 | $0.024494 | $0.026009 |
| 2028-01-31 | $0.024816 | $0.024071 | $0.025560 |
| 2028 February | |||
| 2028-02-01 | $0.024883 | $0.024137 | $0.025630 |
| 2028-02-02 | $0.024860 | $0.024114 | $0.025606 |
| 2028-02-03 | $0.024348 | $0.023617 | $0.025078 |
| 2028-02-04 | $0.023765 | $0.023052 | $0.024478 |
| 2028-02-05 | $0.024306 | $0.023577 | $0.025035 |
| 2028-02-06 | $0.023724 | $0.023013 | $0.024436 |
| 2028-02-07 | $0.024264 | $0.023536 | $0.024992 |
| 2028-02-08 | $0.023683 | $0.022973 | $0.024394 |
| 2028-02-09 | $0.023117 | $0.022423 | $0.023810 |
| 2028-02-10 | $0.023166 | $0.022471 | $0.023861 |
| 2028-02-11 | $0.023693 | $0.022982 | $0.024404 |
| 2028-02-12 | $0.024232 | $0.023505 | $0.024959 |
| 2028-02-13 | $0.024440 | $0.023707 | $0.025173 |
| 2028-02-14 | $0.024177 | $0.023451 | $0.024902 |
| 2028-02-15 | $0.024727 | $0.023985 | $0.025468 |
| 2028-02-16 | $0.025289 | $0.024530 | $0.026048 |
| 2028-02-17 | $0.025579 | $0.024811 | $0.026346 |
| 2028-02-18 | $0.026161 | $0.025376 | $0.026946 |
| 2028-02-19 | $0.025535 | $0.024769 | $0.026301 |
| 2028-02-20 | $0.026116 | $0.025332 | $0.026899 |
| 2028-02-21 | $0.026489 | $0.025694 | $0.027284 |
| 2028-02-22 | $0.027092 | $0.026279 | $0.027904 |
| 2028-02-23 | $0.027708 | $0.026877 | $0.028539 |
| 2028-02-24 | $0.028338 | $0.027488 | $0.029189 |
| 2028-02-25 | $0.027660 | $0.026831 | $0.028490 |
| 2028-02-26 | $0.028290 | $0.027441 | $0.029138 |
| 2028-02-27 | $0.028933 | $0.028065 | $0.029801 |
| 2028-02-28 | $0.029443 | $0.028559 | $0.030326 |
| 2028-02-29 | $0.030113 | $0.029209 | $0.031016 |
| 2028 March | |||
| 2028-03-01 | $0.030609 | $0.029690 | $0.031527 |
| 2028-03-02 | $0.029876 | $0.028980 | $0.030772 |
| 2028-03-03 | $0.030556 | $0.029639 | $0.031473 |
| 2028-03-04 | $0.029825 | $0.028930 | $0.030720 |
| 2028-03-05 | $0.029111 | $0.028238 | $0.029985 |
| 2028-03-06 | $0.028808 | $0.027944 | $0.029673 |
| 2028-03-07 | $0.028119 | $0.027276 | $0.028963 |
| 2028-03-08 | $0.028759 | $0.027896 | $0.029622 |
| 2028-03-09 | $0.028978 | $0.028108 | $0.029847 |
| 2028-03-10 | $0.028962 | $0.028093 | $0.029831 |
| 2028-03-11 | $0.028269 | $0.027421 | $0.029117 |
| 2028-03-12 | $0.027592 | $0.026765 | $0.028420 |
| 2028-03-13 | $0.026932 | $0.026124 | $0.027740 |
| 2028-03-14 | $0.026311 | $0.025521 | $0.027100 |
| 2028-03-15 | $0.026909 | $0.026102 | $0.027716 |
| 2028-03-16 | $0.027521 | $0.026696 | $0.028347 |
| 2028-03-17 | $0.027335 | $0.026515 | $0.028155 |
| 2028-03-18 | $0.027957 | $0.027118 | $0.028795 |
| 2028-03-19 | $0.027288 | $0.026469 | $0.028106 |
| 2028-03-20 | $0.027522 | $0.026697 | $0.028348 |
| 2028-03-21 | $0.026864 | $0.026058 | $0.027670 |
| 2028-03-22 | $0.026986 | $0.026176 | $0.027795 |
| 2028-03-23 | $0.026901 | $0.026094 | $0.027708 |
| 2028-03-24 | $0.027513 | $0.026688 | $0.028339 |
| 2028-03-25 | $0.026898 | $0.026091 | $0.027705 |
| 2028-03-26 | $0.026254 | $0.025466 | $0.027042 |
| 2028-03-27 | $0.025626 | $0.024857 | $0.026395 |
| 2028-03-28 | $0.025483 | $0.024719 | $0.026248 |
| 2028-03-29 | $0.024874 | $0.024127 | $0.025620 |
| 2028-03-30 | $0.024279 | $0.023550 | $0.025007 |
| 2028-03-31 | $0.024524 | $0.023788 | $0.025259 |
| 2028 April | |||
| 2028-04-01 | $0.024185 | $0.023459 | $0.024910 |
| 2028-04-02 | $0.024735 | $0.023993 | $0.025477 |
| 2028-04-03 | $0.024143 | $0.023419 | $0.024867 |
| 2028-04-04 | $0.023566 | $0.022859 | $0.024272 |
| 2028-04-05 | $0.023002 | $0.022312 | $0.023692 |
| 2028-04-06 | $0.022617 | $0.021939 | $0.023296 |
| 2028-04-07 | $0.022326 | $0.021656 | $0.022996 |
| 2028-04-08 | $0.021792 | $0.021138 | $0.022446 |
| 2028-04-09 | $0.022288 | $0.021619 | $0.022957 |
| 2028-04-10 | $0.022795 | $0.022111 | $0.023479 |
| 2028-04-11 | $0.022795 | $0.022112 | $0.023479 |
| 2028-04-12 | $0.023271 | $0.022573 | $0.023969 |
| 2028-04-13 | $0.023801 | $0.023087 | $0.024515 |
| 2028-04-14 | $0.024342 | $0.023612 | $0.025072 |
| 2028-04-15 | $0.024896 | $0.024149 | $0.025643 |
| 2028-04-16 | $0.024684 | $0.023943 | $0.025424 |
| 2028-04-17 | $0.024093 | $0.023370 | $0.024816 |
| 2028-04-18 | $0.023517 | $0.022811 | $0.024222 |
| 2028-04-19 | $0.024052 | $0.023330 | $0.024773 |
| 2028-04-20 | $0.024599 | $0.023861 | $0.025337 |
| 2028-04-21 | $0.024489 | $0.023754 | $0.025223 |
| 2028-04-22 | $0.025046 | $0.024295 | $0.025797 |
| 2028-04-23 | $0.025522 | $0.024757 | $0.026288 |
| 2028-04-24 | $0.024912 | $0.024164 | $0.025659 |
| 2028-04-25 | $0.025479 | $0.024714 | $0.026243 |
| 2028-04-26 | $0.026022 | $0.025241 | $0.026802 |
| 2028-04-27 | $0.026614 | $0.025815 | $0.027412 |
| 2028-04-28 | $0.027219 | $0.026403 | $0.028036 |
| 2028-04-29 | $0.026568 | $0.025771 | $0.027365 |
| 2028-04-30 | $0.025932 | $0.025154 | $0.026710 |
| 2028 May | |||
| 2028-05-01 | $0.026522 | $0.025727 | $0.027318 |
| 2028-05-02 | $0.026321 | $0.025531 | $0.027110 |
| 2028-05-03 | $0.026920 | $0.026112 | $0.027727 |
| 2028-05-04 | $0.027532 | $0.026706 | $0.028358 |
| 2028-05-05 | $0.027806 | $0.026972 | $0.028640 |
| 2028-05-06 | $0.027288 | $0.026469 | $0.028106 |
| 2028-05-07 | $0.027908 | $0.027071 | $0.028746 |
| 2028-05-08 | $0.028543 | $0.027687 | $0.029400 |
| 2028-05-09 | $0.028635 | $0.027776 | $0.029494 |
| 2028-05-10 | $0.029287 | $0.028408 | $0.030165 |
| 2028-05-11 | $0.028586 | $0.027728 | $0.029444 |
| 2028-05-12 | $0.027902 | $0.027065 | $0.028739 |
| 2028-05-13 | $0.027235 | $0.026417 | $0.028052 |
| 2028-05-14 | $0.026583 | $0.025785 | $0.027380 |
| 2028-05-15 | $0.027188 | $0.026372 | $0.028003 |
| 2028-05-16 | $0.026630 | $0.025831 | $0.027429 |
| 2028-05-17 | $0.026522 | $0.025727 | $0.027318 |
| 2028-05-18 | $0.025888 | $0.025111 | $0.026664 |
| 2028-05-19 | $0.025707 | $0.024935 | $0.026478 |
| 2028-05-20 | $0.025092 | $0.024339 | $0.025844 |
| 2028-05-21 | $0.024491 | $0.023756 | $0.025226 |
| 2028-05-22 | $0.023905 | $0.023188 | $0.024622 |
| 2028-05-23 | $0.023333 | $0.022633 | $0.024033 |
| 2028-05-24 | $0.023499 | $0.022794 | $0.024204 |
| 2028-05-25 | $0.022936 | $0.022248 | $0.023625 |
| 2028-05-26 | $0.022497 | $0.021822 | $0.023172 |
| 2028-05-27 | $0.023009 | $0.022319 | $0.023699 |
| 2028-05-28 | $0.022918 | $0.022230 | $0.023605 |
| 2028-05-29 | $0.023439 | $0.022736 | $0.024142 |
| 2028-05-30 | $0.022878 | $0.022192 | $0.023565 |
| 2028-05-31 | $0.022998 | $0.022308 | $0.023688 |
| 2028 June | |||
| 2028-06-01 | $0.023521 | $0.022815 | $0.024227 |
| 2028-06-02 | $0.022958 | $0.022270 | $0.023647 |
| 2028-06-03 | $0.022774 | $0.022091 | $0.023458 |
| 2028-06-04 | $0.022229 | $0.021563 | $0.022896 |
| 2028-06-05 | $0.022307 | $0.021638 | $0.022976 |
| 2028-06-06 | $0.022814 | $0.022130 | $0.023499 |
| 2028-06-07 | $0.023333 | $0.022633 | $0.024033 |
| 2028-06-08 | $0.023288 | $0.022589 | $0.023986 |
| 2028-06-09 | $0.023817 | $0.023103 | $0.024532 |
| 2028-06-10 | $0.024359 | $0.023628 | $0.025090 |
| 2028-06-11 | $0.023776 | $0.023063 | $0.024490 |
| 2028-06-12 | $0.023208 | $0.022511 | $0.023904 |
| 2028-06-13 | $0.022652 | $0.021973 | $0.023332 |
| 2028-06-14 | $0.022907 | $0.022220 | $0.023594 |
| 2028-06-15 | $0.022562 | $0.021885 | $0.023239 |
| 2028-06-16 | $0.022142 | $0.021478 | $0.022806 |
| 2028-06-17 | $0.021612 | $0.020964 | $0.022261 |
| 2028-06-18 | $0.022104 | $0.021441 | $0.022767 |
| 2028-06-19 | $0.022607 | $0.021929 | $0.023285 |
| 2028-06-20 | $0.022320 | $0.021650 | $0.022990 |
| 2028-06-21 | $0.022828 | $0.022143 | $0.023513 |
| 2028-06-22 | $0.022282 | $0.021613 | $0.022950 |
| 2028-06-23 | $0.021748 | $0.021096 | $0.022401 |
| 2028-06-24 | $0.021955 | $0.021296 | $0.022613 |
| 2028-06-25 | $0.022454 | $0.021781 | $0.023128 |
| 2028-06-26 | $0.022098 | $0.021435 | $0.022761 |
| 2028-06-27 | $0.021902 | $0.021245 | $0.022559 |
| 2028-06-28 | $0.022237 | $0.021570 | $0.022904 |
| 2028-06-29 | $0.022041 | $0.021380 | $0.022702 |
| 2028-06-30 | $0.021620 | $0.020972 | $0.022269 |
| 2028 July | |||
| 2028-07-01 | $0.021103 | $0.020470 | $0.021736 |
| 2028-07-02 | $0.020598 | $0.019980 | $0.021216 |
| 2028-07-03 | $0.021040 | $0.020409 | $0.021671 |
| 2028-07-04 | $0.021519 | $0.020873 | $0.022164 |
| 2028-07-05 | $0.021954 | $0.021296 | $0.022613 |
| 2028-07-06 | $0.021429 | $0.020786 | $0.022072 |
| 2028-07-07 | $0.020916 | $0.020289 | $0.021544 |
| 2028-07-08 | $0.021392 | $0.020751 | $0.022034 |
| 2028-07-09 | $0.021379 | $0.020737 | $0.022020 |
| 2028-07-10 | $0.020867 | $0.020241 | $0.021493 |
| 2028-07-11 | $0.020368 | $0.019757 | $0.020979 |
| 2028-07-12 | $0.020362 | $0.019751 | $0.020973 |
| 2028-07-13 | $0.020825 | $0.020200 | $0.021450 |
| 2028-07-14 | $0.020447 | $0.019833 | $0.021060 |
| 2028-07-15 | $0.020912 | $0.020284 | $0.021539 |
| 2028-07-16 | $0.020411 | $0.019799 | $0.021024 |
| 2028-07-17 | $0.020876 | $0.020250 | $0.021502 |
| 2028-07-18 | $0.020769 | $0.020146 | $0.021392 |
| 2028-07-19 | $0.021242 | $0.020604 | $0.021879 |
| 2028-07-20 | $0.020733 | $0.020111 | $0.021355 |
| 2028-07-21 | $0.020426 | $0.019813 | $0.021039 |
| 2028-07-22 | $0.020891 | $0.020264 | $0.021517 |
| 2028-07-23 | $0.020391 | $0.019779 | $0.021003 |
| 2028-07-24 | $0.020777 | $0.020154 | $0.021400 |
| 2028-07-25 | $0.021170 | $0.020535 | $0.021805 |
| 2028-07-26 | $0.020663 | $0.020043 | $0.021283 |
| 2028-07-27 | $0.021133 | $0.020499 | $0.021767 |
| 2028-07-28 | $0.021029 | $0.020398 | $0.021659 |
| 2028-07-29 | $0.020525 | $0.019910 | $0.021141 |
| 2028-07-30 | $0.020992 | $0.020363 | $0.021622 |
| 2028-07-31 | $0.020490 | $0.019875 | $0.021105 |
| 2028 August | |||
| 2028-08-01 | $0.020956 | $0.020328 | $0.021585 |
| 2028-08-02 | $0.020455 | $0.019841 | $0.021069 |
| 2028-08-03 | $0.020920 | $0.020293 | $0.021548 |
| 2028-08-04 | $0.021396 | $0.020754 | $0.022038 |
| 2028-08-05 | $0.021547 | $0.020901 | $0.022193 |
| 2028-08-06 | $0.021031 | $0.020401 | $0.021662 |
| 2028-08-07 | $0.020710 | $0.020089 | $0.021332 |
| 2028-08-08 | $0.020215 | $0.019608 | $0.020821 |
| 2028-08-09 | $0.019731 | $0.019139 | $0.020323 |
| 2028-08-10 | $0.020180 | $0.019575 | $0.020786 |
| 2028-08-11 | $0.020639 | $0.020020 | $0.021258 |
| 2028-08-12 | $0.021109 | $0.020476 | $0.021742 |
| 2028-08-13 | $0.021589 | $0.020941 | $0.022237 |
| 2028-08-14 | $0.022080 | $0.021418 | $0.022743 |
| 2028-08-15 | $0.021552 | $0.020905 | $0.022199 |
| 2028-08-16 | $0.021284 | $0.020645 | $0.021922 |
| 2028-08-17 | $0.021075 | $0.020443 | $0.021707 |
| 2028-08-18 | $0.021407 | $0.020765 | $0.022049 |
| 2028-08-19 | $0.021284 | $0.020645 | $0.021923 |
| 2028-08-20 | $0.021141 | $0.020507 | $0.021775 |
| 2028-08-21 | $0.021622 | $0.020973 | $0.022270 |
| 2028-08-22 | $0.021665 | $0.021015 | $0.022315 |
| 2028-08-23 | $0.022157 | $0.021493 | $0.022822 |
| 2028-08-24 | $0.021710 | $0.021058 | $0.022361 |
| 2028-08-25 | $0.021919 | $0.021261 | $0.022577 |
| 2028-08-26 | $0.021578 | $0.020930 | $0.022225 |
| 2028-08-27 | $0.021061 | $0.020429 | $0.021693 |
| 2028-08-28 | $0.020557 | $0.019941 | $0.021174 |
| 2028-08-29 | $0.020457 | $0.019843 | $0.021071 |
| 2028-08-30 | $0.020490 | $0.019876 | $0.021105 |
| 2028-08-31 | $0.020000 | $0.019400 | $0.020600 |
| 2028 September | |||
| 2028-09-01 | $0.019752 | $0.019160 | $0.020345 |
| 2028-09-02 | $0.019280 | $0.018701 | $0.019858 |
| 2028-09-03 | $0.019478 | $0.018894 | $0.020062 |
| 2028-09-04 | $0.019012 | $0.018442 | $0.019582 |
| 2028-09-05 | $0.018557 | $0.018000 | $0.019114 |
| 2028-09-06 | $0.018624 | $0.018065 | $0.019183 |
| 2028-09-07 | $0.018178 | $0.017633 | $0.018724 |
| 2028-09-08 | $0.018592 | $0.018034 | $0.019150 |
| 2028-09-09 | $0.018174 | $0.017629 | $0.018720 |
| 2028-09-10 | $0.018266 | $0.017718 | $0.018814 |
| 2028-09-11 | $0.018682 | $0.018121 | $0.019242 |
| 2028-09-12 | $0.018235 | $0.017688 | $0.018782 |
| 2028-09-13 | $0.017798 | $0.017264 | $0.018332 |
| 2028-09-14 | $0.017410 | $0.016888 | $0.017932 |
| 2028-09-15 | $0.017702 | $0.017171 | $0.018233 |
| 2028-09-16 | $0.018104 | $0.017561 | $0.018648 |
| 2028-09-17 | $0.018516 | $0.017961 | $0.019072 |
| 2028-09-18 | $0.018675 | $0.018115 | $0.019236 |
| 2028-09-19 | $0.018229 | $0.017682 | $0.018775 |
| 2028-09-20 | $0.018643 | $0.018084 | $0.019203 |
| 2028-09-21 | $0.018197 | $0.017651 | $0.018743 |
| 2028-09-22 | $0.018611 | $0.018053 | $0.019170 |
| 2028-09-23 | $0.019035 | $0.018464 | $0.019606 |
| 2028-09-24 | $0.019105 | $0.018531 | $0.019678 |
| 2028-09-25 | $0.018648 | $0.018088 | $0.019207 |
| 2028-09-26 | $0.018609 | $0.018051 | $0.019167 |
| 2028-09-27 | $0.018576 | $0.018019 | $0.019133 |
| 2028-09-28 | $0.018320 | $0.017770 | $0.018869 |
| 2028-09-29 | $0.018509 | $0.017954 | $0.019065 |
| 2028-09-30 | $0.018067 | $0.017525 | $0.018609 |
| 2028 October | |||
| 2028-10-01 | $0.017634 | $0.017105 | $0.018163 |
| 2028-10-02 | $0.017762 | $0.017229 | $0.018295 |
| 2028-10-03 | $0.017410 | $0.016888 | $0.017933 |
| 2028-10-04 | $0.017324 | $0.016805 | $0.017844 |
| 2028-10-05 | $0.017719 | $0.017187 | $0.018250 |
| 2028-10-06 | $0.018122 | $0.017578 | $0.018665 |
| 2028-10-07 | $0.018534 | $0.017978 | $0.019090 |
| 2028-10-08 | $0.018956 | $0.018387 | $0.019524 |
| 2028-10-09 | $0.018684 | $0.018123 | $0.019244 |
| 2028-10-10 | $0.018237 | $0.017689 | $0.018784 |
| 2028-10-11 | $0.018651 | $0.018092 | $0.019211 |
| 2028-10-12 | $0.018205 | $0.017659 | $0.018751 |
| 2028-10-13 | $0.017770 | $0.017237 | $0.018303 |
| 2028-10-14 | $0.017344 | $0.016824 | $0.017865 |
| 2028-10-15 | $0.017400 | $0.016878 | $0.017922 |
| 2028-10-16 | $0.017796 | $0.017262 | $0.018329 |
| 2028-10-17 | $0.018200 | $0.017654 | $0.018747 |
| 2028-10-18 | $0.018212 | $0.017666 | $0.018759 |
| 2028-10-19 | $0.018573 | $0.018016 | $0.019130 |
| 2028-10-20 | $0.018995 | $0.018426 | $0.019565 |
| 2028-10-21 | $0.018541 | $0.017985 | $0.019097 |
| 2028-10-22 | $0.018506 | $0.017951 | $0.019061 |
| 2028-10-23 | $0.018524 | $0.017968 | $0.019079 |
| 2028-10-24 | $0.018571 | $0.018014 | $0.019128 |
| 2028-10-25 | $0.018808 | $0.018244 | $0.019373 |
| 2028-10-26 | $0.018786 | $0.018222 | $0.019349 |
| 2028-10-27 | $0.018336 | $0.017786 | $0.018886 |
| 2028-10-28 | $0.017898 | $0.017361 | $0.018435 |
| 2028-10-29 | $0.018305 | $0.017756 | $0.018854 |
| 2028-10-30 | $0.018566 | $0.018009 | $0.019123 |
| 2028-10-31 | $0.018900 | $0.018333 | $0.019467 |
| 2028 November | |||
| 2028-11-01 | $0.018738 | $0.018176 | $0.019300 |
| 2028-11-02 | $0.018290 | $0.017741 | $0.018839 |