Current Stride Staked OSMO price: â–¼ 0.162320 USD (-9,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.064696 | $0.062755 | $0.066637 |
2027-01-02 | $0.064376 | $0.062445 | $0.066308 |
2027-01-03 | $0.065851 | $0.063876 | $0.067827 |
2027-01-04 | $0.067360 | $0.065339 | $0.069380 |
2027-01-05 | $0.068903 | $0.066836 | $0.070970 |
2027-01-06 | $0.070481 | $0.068367 | $0.072595 |
2027-01-07 | $0.069470 | $0.067385 | $0.071554 |
2027-01-08 | $0.067801 | $0.065767 | $0.069835 |
2027-01-09 | $0.069354 | $0.067273 | $0.071435 |
2027-01-10 | $0.067688 | $0.065658 | $0.069719 |
2027-01-11 | $0.066063 | $0.064081 | $0.068044 |
2027-01-12 | $0.064476 | $0.062541 | $0.066410 |
2027-01-13 | $0.064681 | $0.062741 | $0.066622 |
2027-01-14 | $0.066163 | $0.064178 | $0.068148 |
2027-01-15 | $0.067679 | $0.065648 | $0.069709 |
2027-01-16 | $0.067723 | $0.065691 | $0.069754 |
2027-01-17 | $0.069063 | $0.066991 | $0.071135 |
2027-01-18 | $0.070645 | $0.068526 | $0.072765 |
2027-01-19 | $0.068949 | $0.066880 | $0.071017 |
2027-01-20 | $0.068819 | $0.066755 | $0.070884 |
2027-01-21 | $0.068885 | $0.066818 | $0.070951 |
2027-01-22 | $0.069062 | $0.066990 | $0.071133 |
2027-01-23 | $0.069943 | $0.067845 | $0.072041 |
2027-01-24 | $0.069860 | $0.067764 | $0.071955 |
2027-01-25 | $0.068182 | $0.066136 | $0.070227 |
2027-01-26 | $0.066544 | $0.064548 | $0.068540 |
2027-01-27 | $0.068068 | $0.066026 | $0.070110 |
2027-01-28 | $0.069039 | $0.066968 | $0.071111 |
2027-01-29 | $0.070283 | $0.068174 | $0.072391 |
2027-01-30 | $0.069680 | $0.067589 | $0.071770 |
2027-01-31 | $0.068006 | $0.065966 | $0.070046 |
2027 February | |||
2027-02-01 | $0.066373 | $0.064381 | $0.068364 |
2027-02-02 | $0.066722 | $0.064721 | $0.068724 |
2027-02-03 | $0.068251 | $0.066203 | $0.070298 |
2027-02-04 | $0.066611 | $0.064613 | $0.068610 |
2027-02-05 | $0.068137 | $0.066093 | $0.070181 |
2027-02-06 | $0.069156 | $0.067081 | $0.071230 |
2027-02-07 | $0.067495 | $0.065470 | $0.069520 |
2027-02-08 | $0.065874 | $0.063897 | $0.067850 |
2027-02-09 | $0.067383 | $0.065361 | $0.069404 |
2027-02-10 | $0.066874 | $0.064868 | $0.068881 |
2027-02-11 | $0.065727 | $0.063755 | $0.067699 |
2027-02-12 | $0.067233 | $0.065216 | $0.069250 |
2027-02-13 | $0.065618 | $0.063649 | $0.067587 |
2027-02-14 | $0.065944 | $0.063966 | $0.067923 |
2027-02-15 | $0.066426 | $0.064433 | $0.068418 |
2027-02-16 | $0.065683 | $0.063713 | $0.067654 |
2027-02-17 | $0.064106 | $0.062183 | $0.066029 |
2027-02-18 | $0.062566 | $0.060689 | $0.064443 |
2027-02-19 | $0.063999 | $0.062079 | $0.065919 |
2027-02-20 | $0.062462 | $0.060588 | $0.064336 |
2027-02-21 | $0.060962 | $0.059133 | $0.062791 |
2027-02-22 | $0.059498 | $0.057713 | $0.061283 |
2027-02-23 | $0.060163 | $0.058358 | $0.061968 |
2027-02-24 | $0.060347 | $0.058537 | $0.062158 |
2027-02-25 | $0.059942 | $0.058144 | $0.061740 |
2027-02-26 | $0.058502 | $0.056747 | $0.060257 |
2027-02-27 | $0.058134 | $0.056390 | $0.059878 |
2027-02-28 | $0.059466 | $0.057682 | $0.061250 |
2027 March | |||
2027-03-01 | $0.059316 | $0.057537 | $0.061096 |
2027-03-02 | $0.057891 | $0.056155 | $0.059628 |
2027-03-03 | $0.056619 | $0.054920 | $0.058318 |
2027-03-04 | $0.057916 | $0.056179 | $0.059654 |
2027-03-05 | $0.059035 | $0.057264 | $0.060806 |
2027-03-06 | $0.059365 | $0.057584 | $0.061146 |
2027-03-07 | $0.060725 | $0.058903 | $0.062547 |
2027-03-08 | $0.062116 | $0.060253 | $0.063980 |
2027-03-09 | $0.062939 | $0.061051 | $0.064827 |
2027-03-10 | $0.064180 | $0.062254 | $0.066105 |
2027-03-11 | $0.065650 | $0.063680 | $0.067619 |
2027-03-12 | $0.064073 | $0.062151 | $0.065995 |
2027-03-13 | $0.065541 | $0.063575 | $0.067507 |
2027-03-14 | $0.067042 | $0.065031 | $0.069053 |
2027-03-15 | $0.067304 | $0.065285 | $0.069323 |
2027-03-16 | $0.067811 | $0.065777 | $0.069846 |
2027-03-17 | $0.068134 | $0.066090 | $0.070178 |
2027-03-18 | $0.069695 | $0.067604 | $0.071786 |
2027-03-19 | $0.068256 | $0.066208 | $0.070304 |
2027-03-20 | $0.069782 | $0.067688 | $0.071875 |
2027-03-21 | $0.068106 | $0.066062 | $0.070149 |
2027-03-22 | $0.067749 | $0.065717 | $0.069782 |
2027-03-23 | $0.069301 | $0.067222 | $0.071380 |
2027-03-24 | $0.069331 | $0.067251 | $0.071411 |
2027-03-25 | $0.070919 | $0.068791 | $0.073047 |
2027-03-26 | $0.069216 | $0.067139 | $0.071292 |
2027-03-27 | $0.067833 | $0.065798 | $0.069868 |
2027-03-28 | $0.066683 | $0.064683 | $0.068684 |
2027-03-29 | $0.065081 | $0.063129 | $0.067034 |
2027-03-30 | $0.063518 | $0.061613 | $0.065424 |
2027-03-31 | $0.062291 | $0.060422 | $0.064159 |
2027 April | |||
2027-04-01 | $0.063717 | $0.061806 | $0.065629 |
2027-04-02 | $0.065177 | $0.063222 | $0.067132 |
2027-04-03 | $0.063612 | $0.061703 | $0.065520 |
2027-04-04 | $0.064421 | $0.062488 | $0.066353 |
2027-04-05 | $0.065897 | $0.063920 | $0.067873 |
2027-04-06 | $0.067236 | $0.065219 | $0.069254 |
2027-04-07 | $0.068777 | $0.066713 | $0.070840 |
2027-04-08 | $0.069085 | $0.067012 | $0.071157 |
2027-04-09 | $0.067425 | $0.065402 | $0.069448 |
2027-04-10 | $0.068970 | $0.066901 | $0.071039 |
2027-04-11 | $0.070550 | $0.068433 | $0.072666 |
2027-04-12 | $0.068855 | $0.066790 | $0.070921 |
2027-04-13 | $0.068873 | $0.066807 | $0.070940 |
2027-04-14 | $0.070130 | $0.068026 | $0.072234 |
2027-04-15 | $0.068446 | $0.066393 | $0.070499 |
2027-04-16 | $0.068017 | $0.065977 | $0.070058 |
2027-04-17 | $0.066384 | $0.064392 | $0.068375 |
2027-04-18 | $0.067904 | $0.065867 | $0.069941 |
2027-04-19 | $0.066368 | $0.064377 | $0.068359 |
2027-04-20 | $0.067888 | $0.065851 | $0.069925 |
2027-04-21 | $0.068079 | $0.066036 | $0.070121 |
2027-04-22 | $0.067218 | $0.065202 | $0.069235 |
2027-04-23 | $0.065604 | $0.063636 | $0.067572 |
2027-04-24 | $0.067107 | $0.065093 | $0.069120 |
2027-04-25 | $0.067596 | $0.065568 | $0.069623 |
2027-04-26 | $0.068416 | $0.066364 | $0.070468 |
2027-04-27 | $0.066773 | $0.064770 | $0.068776 |
2027-04-28 | $0.068302 | $0.066253 | $0.070351 |
2027-04-29 | $0.066662 | $0.064662 | $0.068662 |
2027-04-30 | $0.067169 | $0.065154 | $0.069184 |
2027 May | |||
2027-05-01 | $0.068077 | $0.066035 | $0.070119 |
2027-05-02 | $0.068328 | $0.066278 | $0.070377 |
2027-05-03 | $0.066866 | $0.064860 | $0.068872 |
2027-05-04 | $0.067828 | $0.065793 | $0.069863 |
2027-05-05 | $0.067958 | $0.065919 | $0.069997 |
2027-05-06 | $0.068780 | $0.066717 | $0.070844 |
2027-05-07 | $0.068180 | $0.066135 | $0.070225 |
2027-05-08 | $0.069737 | $0.067645 | $0.071829 |
2027-05-09 | $0.070740 | $0.068617 | $0.072862 |
2027-05-10 | $0.070194 | $0.068088 | $0.072299 |
2027-05-11 | $0.071184 | $0.069048 | $0.073319 |
2027-05-12 | $0.071559 | $0.069412 | $0.073705 |
2027-05-13 | $0.069840 | $0.067745 | $0.071935 |
2027-05-14 | $0.068162 | $0.066118 | $0.070207 |
2027-05-15 | $0.069235 | $0.067158 | $0.071312 |
2027-05-16 | $0.069978 | $0.067879 | $0.072077 |
2027-05-17 | $0.070015 | $0.067915 | $0.072116 |
2027-05-18 | $0.068334 | $0.066284 | $0.070384 |
2027-05-19 | $0.068805 | $0.066741 | $0.070869 |
2027-05-20 | $0.067152 | $0.065138 | $0.069167 |
2027-05-21 | $0.065539 | $0.063573 | $0.067506 |
2027-05-22 | $0.065373 | $0.063412 | $0.067335 |
2027-05-23 | $0.063942 | $0.062024 | $0.065860 |
2027-05-24 | $0.062406 | $0.060534 | $0.064278 |
2027-05-25 | $0.063287 | $0.061388 | $0.065185 |
2027-05-26 | $0.062454 | $0.060580 | $0.064328 |
2027-05-27 | $0.063408 | $0.061506 | $0.065311 |
2027-05-28 | $0.063277 | $0.061379 | $0.065176 |
2027-05-29 | $0.062939 | $0.061051 | $0.064827 |
2027-05-30 | $0.064381 | $0.062449 | $0.066312 |
2027-05-31 | $0.065856 | $0.063880 | $0.067831 |
2027 June | |||
2027-06-01 | $0.067364 | $0.065343 | $0.069385 |
2027-06-02 | $0.067522 | $0.065497 | $0.069548 |
2027-06-03 | $0.066364 | $0.064373 | $0.068355 |
2027-06-04 | $0.066062 | $0.064080 | $0.068044 |
2027-06-05 | $0.064475 | $0.062541 | $0.066409 |
2027-06-06 | $0.064288 | $0.062359 | $0.066217 |
2027-06-07 | $0.063666 | $0.061756 | $0.065576 |
2027-06-08 | $0.062136 | $0.060272 | $0.064001 |
2027-06-09 | $0.062982 | $0.061093 | $0.064872 |
2027-06-10 | $0.064425 | $0.062492 | $0.066358 |
2027-06-11 | $0.065901 | $0.063924 | $0.067878 |
2027-06-12 | $0.065359 | $0.063398 | $0.067320 |
2027-06-13 | $0.063789 | $0.061876 | $0.065703 |
2027-06-14 | $0.063984 | $0.062064 | $0.065903 |
2027-06-15 | $0.064261 | $0.062333 | $0.066188 |
2027-06-16 | $0.064010 | $0.062090 | $0.065931 |
2027-06-17 | $0.065244 | $0.063287 | $0.067201 |
2027-06-18 | $0.065635 | $0.063666 | $0.067604 |
2027-06-19 | $0.064683 | $0.062743 | $0.066624 |
2027-06-20 | $0.063130 | $0.061236 | $0.065024 |
2027-06-21 | $0.062595 | $0.060718 | $0.064473 |
2027-06-22 | $0.062306 | $0.060437 | $0.064176 |
2027-06-23 | $0.063734 | $0.061822 | $0.065646 |
2027-06-24 | $0.063790 | $0.061877 | $0.065704 |
2027-06-25 | $0.065007 | $0.063057 | $0.066958 |
2027-06-26 | $0.064917 | $0.062969 | $0.066864 |
2027-06-27 | $0.064347 | $0.062417 | $0.066278 |
2027-06-28 | $0.063388 | $0.061487 | $0.065290 |
2027-06-29 | $0.064727 | $0.062785 | $0.066668 |
2027-06-30 | $0.064593 | $0.062655 | $0.066531 |
2027 July | |||
2027-07-01 | $0.064535 | $0.062599 | $0.066471 |
2027-07-02 | $0.064505 | $0.062570 | $0.066440 |
2027-07-03 | $0.062955 | $0.061067 | $0.064844 |
2027-07-04 | $0.064398 | $0.062466 | $0.066329 |
2027-07-05 | $0.063690 | $0.061779 | $0.065601 |
2027-07-06 | $0.062160 | $0.060295 | $0.064025 |
2027-07-07 | $0.062562 | $0.060685 | $0.064439 |
2027-07-08 | $0.061059 | $0.059228 | $0.062891 |
2027-07-09 | $0.062458 | $0.060584 | $0.064332 |
2027-07-10 | $0.061454 | $0.059611 | $0.063298 |
2027-07-11 | $0.062447 | $0.060574 | $0.064321 |
2027-07-12 | $0.060947 | $0.059119 | $0.062776 |
2027-07-13 | $0.059484 | $0.057699 | $0.061268 |
2027-07-14 | $0.058055 | $0.056313 | $0.059796 |
2027-07-15 | $0.059071 | $0.057299 | $0.060843 |
2027-07-16 | $0.057652 | $0.055923 | $0.059382 |
2027-07-17 | $0.056267 | $0.054579 | $0.057955 |
2027-07-18 | $0.057556 | $0.055830 | $0.059283 |
2027-07-19 | $0.056741 | $0.055039 | $0.058443 |
2027-07-20 | $0.055378 | $0.053717 | $0.057040 |
2027-07-21 | $0.055594 | $0.053926 | $0.057262 |
2027-07-22 | $0.056650 | $0.054950 | $0.058349 |
2027-07-23 | $0.057947 | $0.056209 | $0.059686 |
2027-07-24 | $0.057550 | $0.055823 | $0.059276 |
2027-07-25 | $0.057968 | $0.056229 | $0.059707 |
2027-07-26 | $0.058376 | $0.056624 | $0.060127 |
2027-07-27 | $0.059713 | $0.057922 | $0.061504 |
2027-07-28 | $0.058907 | $0.057140 | $0.060675 |
2027-07-29 | $0.058839 | $0.057074 | $0.060604 |
2027-07-30 | $0.057426 | $0.055703 | $0.059148 |
2027-07-31 | $0.056046 | $0.054365 | $0.057728 |
2027 August | |||
2027-08-01 | $0.056360 | $0.054670 | $0.058051 |
2027-08-02 | $0.057651 | $0.055922 | $0.059381 |
2027-08-03 | $0.056408 | $0.054716 | $0.058100 |
2027-08-04 | $0.057686 | $0.055956 | $0.059417 |
2027-08-05 | $0.058191 | $0.056446 | $0.059937 |
2027-08-06 | $0.059199 | $0.057423 | $0.060975 |
2027-08-07 | $0.057777 | $0.056044 | $0.059510 |
2027-08-08 | $0.057446 | $0.055723 | $0.059170 |
2027-08-09 | $0.056084 | $0.054402 | $0.057767 |
2027-08-10 | $0.054737 | $0.053095 | $0.056379 |
2027-08-11 | $0.053422 | $0.051820 | $0.055025 |
2027-08-12 | $0.053005 | $0.051415 | $0.054595 |
2027-08-13 | $0.051752 | $0.050200 | $0.053305 |
2027-08-14 | $0.052938 | $0.051350 | $0.054526 |
2027-08-15 | $0.052001 | $0.050441 | $0.053561 |
2027-08-16 | $0.052190 | $0.050625 | $0.053756 |
2027-08-17 | $0.052157 | $0.050592 | $0.053722 |
2027-08-18 | $0.053352 | $0.051751 | $0.054952 |
2027-08-19 | $0.053389 | $0.051787 | $0.054991 |
2027-08-20 | $0.054394 | $0.052762 | $0.056026 |
2027-08-21 | $0.055640 | $0.053971 | $0.057309 |
2027-08-22 | $0.054304 | $0.052675 | $0.055933 |
2027-08-23 | $0.053777 | $0.052164 | $0.055390 |
2027-08-24 | $0.052711 | $0.051130 | $0.054293 |
2027-08-25 | $0.053344 | $0.051744 | $0.054944 |
2027-08-26 | $0.053175 | $0.051579 | $0.054770 |
2027-08-27 | $0.051897 | $0.050340 | $0.053454 |
2027-08-28 | $0.050651 | $0.049131 | $0.052170 |
2027-08-29 | $0.051222 | $0.049685 | $0.052758 |
2027-08-30 | $0.050920 | $0.049393 | $0.052448 |
2027-08-31 | $0.052087 | $0.050524 | $0.053649 |
2027 September | |||
2027-09-01 | $0.052230 | $0.050663 | $0.053796 |
2027-09-02 | $0.053426 | $0.051823 | $0.055029 |
2027-09-03 | $0.052831 | $0.051246 | $0.054416 |
2027-09-04 | $0.051562 | $0.050015 | $0.053109 |
2027-09-05 | $0.050324 | $0.048814 | $0.051834 |
2027-09-06 | $0.051068 | $0.049536 | $0.052600 |
2027-09-07 | $0.049841 | $0.048346 | $0.051336 |
2027-09-08 | $0.049289 | $0.047810 | $0.050767 |
2027-09-09 | $0.049220 | $0.047743 | $0.050697 |
2027-09-10 | $0.048389 | $0.046937 | $0.049841 |
2027-09-11 | $0.047227 | $0.045810 | $0.048643 |
2027-09-12 | $0.048309 | $0.046859 | $0.049758 |
2027-09-13 | $0.049415 | $0.047933 | $0.050898 |
2027-09-14 | $0.050547 | $0.049031 | $0.052064 |
2027-09-15 | $0.049964 | $0.048465 | $0.051462 |
2027-09-16 | $0.048763 | $0.047301 | $0.050226 |
2027-09-17 | $0.049881 | $0.048384 | $0.051377 |
2027-09-18 | $0.049170 | $0.047695 | $0.050645 |
2027-09-19 | $0.048049 | $0.046607 | $0.049490 |
2027-09-20 | $0.046895 | $0.045488 | $0.048302 |
2027-09-21 | $0.046228 | $0.044841 | $0.047615 |
2027-09-22 | $0.046885 | $0.045478 | $0.048291 |
2027-09-23 | $0.047091 | $0.045679 | $0.048504 |
2027-09-24 | $0.048170 | $0.046725 | $0.049615 |
2027-09-25 | $0.048847 | $0.047382 | $0.050313 |
2027-09-26 | $0.047952 | $0.046514 | $0.049391 |
2027-09-27 | $0.048085 | $0.046642 | $0.049527 |
2027-09-28 | $0.046930 | $0.045522 | $0.048338 |
2027-09-29 | $0.046557 | $0.045160 | $0.047953 |
2027-09-30 | $0.046187 | $0.044802 | $0.047573 |
2027 October | |||
2027-10-01 | $0.045724 | $0.044352 | $0.047095 |
2027-10-02 | $0.046219 | $0.044832 | $0.047605 |
2027-10-03 | $0.047278 | $0.045859 | $0.048696 |
2027-10-04 | $0.046192 | $0.044806 | $0.047577 |
2027-10-05 | $0.045082 | $0.043730 | $0.046435 |
2027-10-06 | $0.043999 | $0.042679 | $0.045319 |
2027-10-07 | $0.044109 | $0.042786 | $0.045432 |
2027-10-08 | $0.043049 | $0.041758 | $0.044341 |
2027-10-09 | $0.042015 | $0.040755 | $0.043276 |
2027-10-10 | $0.042978 | $0.041688 | $0.044267 |
2027-10-11 | $0.041946 | $0.040687 | $0.043204 |
2027-10-12 | $0.041438 | $0.040195 | $0.042681 |
2027-10-13 | $0.041904 | $0.040647 | $0.043161 |
2027-10-14 | $0.042574 | $0.041297 | $0.043852 |
2027-10-15 | $0.041552 | $0.040305 | $0.042798 |
2027-10-16 | $0.040554 | $0.039337 | $0.041770 |
2027-10-17 | $0.041483 | $0.040238 | $0.042727 |
2027-10-18 | $0.041348 | $0.040107 | $0.042588 |
2027-10-19 | $0.040572 | $0.039355 | $0.041789 |
2027-10-20 | $0.040385 | $0.039174 | $0.041597 |
2027-10-21 | $0.039415 | $0.038233 | $0.040598 |
2027-10-22 | $0.040058 | $0.038856 | $0.041260 |
2027-10-23 | $0.040683 | $0.039463 | $0.041904 |
2027-10-24 | $0.039706 | $0.038515 | $0.040897 |
2027-10-25 | $0.040616 | $0.039397 | $0.041834 |
2027-10-26 | $0.039640 | $0.038451 | $0.040829 |
2027-10-27 | $0.039353 | $0.038172 | $0.040533 |
2027-10-28 | $0.040254 | $0.039047 | $0.041462 |
2027-10-29 | $0.040760 | $0.039537 | $0.041983 |
2027-10-30 | $0.040247 | $0.039040 | $0.041455 |
2027-10-31 | $0.039281 | $0.038102 | $0.040459 |
2027 November | |||
2027-11-01 | $0.038337 | $0.037187 | $0.039487 |
2027-11-02 | $0.037416 | $0.036294 | $0.038539 |
2027-11-03 | $0.038273 | $0.037125 | $0.039422 |
2027-11-04 | $0.037354 | $0.036234 | $0.038475 |
2027-11-05 | $0.038210 | $0.037064 | $0.039356 |
2027-11-06 | $0.039085 | $0.037913 | $0.040258 |
2027-11-07 | $0.038179 | $0.037034 | $0.039325 |
2027-11-08 | $0.037262 | $0.036144 | $0.038380 |
2027-11-09 | $0.037284 | $0.036165 | $0.038402 |
2027-11-10 | $0.037767 | $0.036634 | $0.038900 |
2027-11-11 | $0.038339 | $0.037189 | $0.039489 |
2027-11-12 | $0.039217 | $0.038041 | $0.040394 |
2027-11-13 | $0.040116 | $0.038912 | $0.041319 |
2027-11-14 | $0.039988 | $0.038789 | $0.041188 |
2027-11-15 | $0.039480 | $0.038295 | $0.040664 |
2027-11-16 | $0.040380 | $0.039168 | $0.041591 |
2027-11-17 | $0.041305 | $0.040065 | $0.042544 |
2027-11-18 | $0.040312 | $0.039103 | $0.041522 |
2027-11-19 | $0.039344 | $0.038164 | $0.040525 |
2027-11-20 | $0.038399 | $0.037247 | $0.039551 |
2027-11-21 | $0.037477 | $0.036353 | $0.038601 |
2027-11-22 | $0.036731 | $0.035629 | $0.037833 |
2027-11-23 | $0.037572 | $0.036445 | $0.038699 |
2027-11-24 | $0.037920 | $0.036782 | $0.039057 |
2027-11-25 | $0.037009 | $0.035899 | $0.038119 |
2027-11-26 | $0.036971 | $0.035862 | $0.038080 |
2027-11-27 | $0.036083 | $0.035000 | $0.037165 |
2027-11-28 | $0.035308 | $0.034249 | $0.036367 |
2027-11-29 | $0.034683 | $0.033643 | $0.035724 |
2027-11-30 | $0.033850 | $0.032835 | $0.034866 |
2027 December | |||
2027-12-01 | $0.033037 | $0.032046 | $0.034028 |
2027-12-02 | $0.032244 | $0.031276 | $0.033211 |
2027-12-03 | $0.031469 | $0.030525 | $0.032413 |
2027-12-04 | $0.032190 | $0.031224 | $0.033156 |
2027-12-05 | $0.031434 | $0.030491 | $0.032377 |
2027-12-06 | $0.032154 | $0.031189 | $0.033119 |
2027-12-07 | $0.032040 | $0.031079 | $0.033002 |
2027-12-08 | $0.032774 | $0.031791 | $0.033758 |
2027-12-09 | $0.031987 | $0.031028 | $0.032947 |
2027-12-10 | $0.032720 | $0.031738 | $0.033702 |
2027-12-11 | $0.033113 | $0.032119 | $0.034106 |
2027-12-12 | $0.032351 | $0.031381 | $0.033322 |
2027-12-13 | $0.031574 | $0.030627 | $0.032522 |
2027-12-14 | $0.031101 | $0.030168 | $0.032035 |
2027-12-15 | $0.031814 | $0.030860 | $0.032768 |
2027-12-16 | $0.032085 | $0.031122 | $0.033047 |
2027-12-17 | $0.032820 | $0.031835 | $0.033804 |
2027-12-18 | $0.033572 | $0.032565 | $0.034579 |
2027-12-19 | $0.034341 | $0.033310 | $0.035371 |
2027-12-20 | $0.034379 | $0.033347 | $0.035410 |
2027-12-21 | $0.035166 | $0.034111 | $0.036221 |
2027-12-22 | $0.035972 | $0.034893 | $0.037051 |
2027-12-23 | $0.035108 | $0.034055 | $0.036161 |
2027-12-24 | $0.034265 | $0.033237 | $0.035293 |
2027-12-25 | $0.033442 | $0.032438 | $0.034445 |
2027-12-26 | $0.032864 | $0.031878 | $0.033850 |
2027-12-27 | $0.032954 | $0.031965 | $0.033942 |
2027-12-28 | $0.032922 | $0.031935 | $0.033910 |
2027-12-29 | $0.032244 | $0.031277 | $0.033211 |
2027-12-30 | $0.031470 | $0.030526 | $0.032414 |
2027-12-31 | $0.032191 | $0.031225 | $0.033156 |