Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.093113 $0.090320 $0.095907
2027-01-02 $0.095205 $0.092349 $0.098061
2027-01-03 $0.092965 $0.090176 $0.095754
2027-01-04 $0.095053 $0.092201 $0.097904
2027-01-05 $0.097188 $0.094272 $0.100103
2027-01-06 $0.097568 $0.094641 $0.100495
2027-01-07 $0.098303 $0.095354 $0.101252
2027-01-08 $0.098771 $0.095807 $0.101734
2027-01-09 $0.100989 $0.097959 $0.104019
2027-01-10 $0.098904 $0.095937 $0.101871
2027-01-11 $0.101115 $0.098081 $0.104148
2027-01-12 $0.098736 $0.095774 $0.101698
2027-01-13 $0.098219 $0.095272 $0.101166
2027-01-14 $0.100425 $0.097412 $0.103438
2027-01-15 $0.100468 $0.097454 $0.103482
2027-01-16 $0.102725 $0.099643 $0.105807
2027-01-17 $0.100308 $0.097298 $0.103317
2027-01-18 $0.098304 $0.095355 $0.101253
2027-01-19 $0.096637 $0.093738 $0.099537
2027-01-20 $0.094363 $0.091533 $0.097194
2027-01-21 $0.092143 $0.089379 $0.094907
2027-01-22 $0.090362 $0.087651 $0.093073
2027-01-23 $0.092392 $0.089620 $0.095164
2027-01-24 $0.094467 $0.091633 $0.097301
2027-01-25 $0.092244 $0.089477 $0.095012
2027-01-26 $0.093418 $0.090615 $0.096220
2027-01-27 $0.095516 $0.092651 $0.098381
2027-01-28 $0.097458 $0.094534 $0.100382
2027-01-29 $0.097755 $0.094822 $0.100688
2027-01-30 $0.098178 $0.095233 $0.101124
2027-01-31 $0.097796 $0.094862 $0.100730
2027 February
2027-02-01 $0.099681 $0.096690 $0.102671
2027-02-02 $0.100278 $0.097270 $0.103287
2027-02-03 $0.098824 $0.095859 $0.101789
2027-02-04 $0.096499 $0.093604 $0.099394
2027-02-05 $0.095682 $0.092812 $0.098553
2027-02-06 $0.095240 $0.092383 $0.098098
2027-02-07 $0.097380 $0.094458 $0.100301
2027-02-08 $0.097466 $0.094542 $0.100390
2027-02-09 $0.099326 $0.096346 $0.102305
2027-02-10 $0.099187 $0.096211 $0.102163
2027-02-11 $0.098317 $0.095367 $0.101266
2027-02-12 $0.096852 $0.093947 $0.099758
2027-02-13 $0.098897 $0.095930 $0.101864
2027-02-14 $0.098692 $0.095732 $0.101653
2027-02-15 $0.098603 $0.095645 $0.101561
2027-02-16 $0.098558 $0.095601 $0.101514
2027-02-17 $0.096238 $0.093351 $0.099126
2027-02-18 $0.098400 $0.095448 $0.101352
2027-02-19 $0.097319 $0.094399 $0.100239
2027-02-20 $0.095029 $0.092178 $0.097880
2027-02-21 $0.095643 $0.092774 $0.098513
2027-02-22 $0.093393 $0.090591 $0.096195
2027-02-23 $0.095491 $0.092626 $0.098355
2027-02-24 $0.093956 $0.091138 $0.096775
2027-02-25 $0.095474 $0.092610 $0.098338
2027-02-26 $0.093228 $0.090431 $0.096024
2027-02-27 $0.091034 $0.088303 $0.093765
2027-02-28 $0.088892 $0.086225 $0.091559
2027 March
2027-03-01 $0.090448 $0.087734 $0.093161
2027-03-02 $0.088320 $0.085670 $0.090969
2027-03-03 $0.086241 $0.083654 $0.088829
2027-03-04 $0.088179 $0.085533 $0.090824
2027-03-05 $0.086929 $0.084322 $0.089537
2027-03-06 $0.084884 $0.082337 $0.087431
2027-03-07 $0.085215 $0.082659 $0.087772
2027-03-08 $0.086833 $0.084228 $0.089438
2027-03-09 $0.088783 $0.086120 $0.091447
2027-03-10 $0.088174 $0.085529 $0.090820
2027-03-11 $0.088815 $0.086151 $0.091480
2027-03-12 $0.089440 $0.086756 $0.092123
2027-03-13 $0.091448 $0.088705 $0.094192
2027-03-14 $0.090215 $0.087508 $0.092921
2027-03-15 $0.090110 $0.087407 $0.092813
2027-03-16 $0.087990 $0.085350 $0.090629
2027-03-17 $0.085919 $0.083342 $0.088497
2027-03-18 $0.086401 $0.083809 $0.088993
2027-03-19 $0.088341 $0.085691 $0.090991
2027-03-20 $0.086436 $0.083843 $0.089029
2027-03-21 $0.088377 $0.085726 $0.091028
2027-03-22 $0.089151 $0.086476 $0.091825
2027-03-23 $0.090694 $0.087973 $0.093415
2027-03-24 $0.088560 $0.085903 $0.091217
2027-03-25 $0.088053 $0.085412 $0.090695
2027-03-26 $0.085981 $0.083402 $0.088561
2027-03-27 $0.083958 $0.081439 $0.086477
2027-03-28 $0.081983 $0.079523 $0.084442
2027-03-29 $0.081342 $0.078902 $0.083782
2027-03-30 $0.079428 $0.077045 $0.081811
2027-03-31 $0.081212 $0.078776 $0.083648
2027 April
2027-04-01 $0.079775 $0.077382 $0.082169
2027-04-02 $0.080065 $0.077663 $0.082467
2027-04-03 $0.080014 $0.077614 $0.082415
2027-04-04 $0.081811 $0.079357 $0.084266
2027-04-05 $0.081869 $0.079413 $0.084325
2027-04-06 $0.083410 $0.080907 $0.085912
2027-04-07 $0.085283 $0.082725 $0.087842
2027-04-08 $0.083276 $0.080778 $0.085775
2027-04-09 $0.082469 $0.079995 $0.084943
2027-04-10 $0.080835 $0.078410 $0.083260
2027-04-11 $0.081805 $0.079351 $0.084259
2027-04-12 $0.081545 $0.079099 $0.083991
2027-04-13 $0.079626 $0.077237 $0.082015
2027-04-14 $0.077753 $0.075420 $0.080085
2027-04-15 $0.078629 $0.076270 $0.080988
2027-04-16 $0.078166 $0.075821 $0.080511
2027-04-17 $0.079922 $0.077524 $0.082319
2027-04-18 $0.080141 $0.077737 $0.082545
2027-04-19 $0.081941 $0.079483 $0.084399
2027-04-20 $0.081029 $0.078598 $0.083460
2027-04-21 $0.079122 $0.076749 $0.081496
2027-04-22 $0.077261 $0.074943 $0.079578
2027-04-23 $0.078403 $0.076051 $0.080755
2027-04-24 $0.076558 $0.074261 $0.078855
2027-04-25 $0.075709 $0.073438 $0.077980
2027-04-26 $0.075604 $0.073335 $0.077872
2027-04-27 $0.074327 $0.072097 $0.076557
2027-04-28 $0.072578 $0.070401 $0.074755
2027-04-29 $0.074208 $0.071982 $0.076435
2027-04-30 $0.075875 $0.073599 $0.078151
2027 May
2027-05-01 $0.077579 $0.075252 $0.079907
2027-05-02 $0.076684 $0.074383 $0.078984
2027-05-03 $0.074879 $0.072633 $0.077126
2027-05-04 $0.076561 $0.074264 $0.078858
2027-05-05 $0.075470 $0.073206 $0.077734
2027-05-06 $0.073750 $0.071537 $0.075962
2027-05-07 $0.072015 $0.069854 $0.074175
2027-05-08 $0.070991 $0.068861 $0.073121
2027-05-09 $0.071999 $0.069839 $0.074159
2027-05-10 $0.072316 $0.070147 $0.074486
2027-05-11 $0.073941 $0.071723 $0.076159
2027-05-12 $0.074980 $0.072731 $0.077229
2027-05-13 $0.073607 $0.071398 $0.075815
2027-05-14 $0.073810 $0.071595 $0.076024
2027-05-15 $0.072073 $0.069911 $0.074235
2027-05-16 $0.071500 $0.069355 $0.073645
2027-05-17 $0.070932 $0.068804 $0.073060
2027-05-18 $0.070220 $0.068114 $0.072327
2027-05-19 $0.070981 $0.068852 $0.073110
2027-05-20 $0.072575 $0.070398 $0.074753
2027-05-21 $0.070908 $0.068781 $0.073035
2027-05-22 $0.069240 $0.067162 $0.071317
2027-05-23 $0.067610 $0.065582 $0.069639
2027-05-24 $0.067779 $0.065745 $0.069812
2027-05-25 $0.066184 $0.064198 $0.068169
2027-05-26 $0.064627 $0.062688 $0.066565
2027-05-27 $0.066078 $0.064096 $0.068061
2027-05-28 $0.064523 $0.062588 $0.066459
2027-05-29 $0.063743 $0.061831 $0.065655
2027-05-30 $0.064459 $0.062526 $0.066393
2027-05-31 $0.065491 $0.063526 $0.067455
2027 June
2027-06-01 $0.063950 $0.062031 $0.065868
2027-06-02 $0.062445 $0.060572 $0.064318
2027-06-03 $0.063848 $0.061932 $0.065763
2027-06-04 $0.063639 $0.061730 $0.065549
2027-06-05 $0.062446 $0.060572 $0.064319
2027-06-06 $0.062158 $0.060293 $0.064023
2027-06-07 $0.060696 $0.058875 $0.062517
2027-06-08 $0.061685 $0.059835 $0.063536
2027-06-09 $0.062649 $0.060769 $0.064528
2027-06-10 $0.061174 $0.059339 $0.063010
2027-06-11 $0.062548 $0.060672 $0.064425
2027-06-12 $0.061077 $0.059244 $0.062909
2027-06-13 $0.060634 $0.058815 $0.062453
2027-06-14 $0.061996 $0.060136 $0.063856
2027-06-15 $0.062774 $0.060891 $0.064657
2027-06-16 $0.061985 $0.060126 $0.063845
2027-06-17 $0.060527 $0.058711 $0.062342
2027-06-18 $0.059102 $0.057329 $0.060875
2027-06-19 $0.057712 $0.055980 $0.059443
2027-06-20 $0.059008 $0.057238 $0.060778
2027-06-21 $0.057619 $0.055891 $0.059348
2027-06-22 $0.058914 $0.057146 $0.060681
2027-06-23 $0.060237 $0.058430 $0.062044
2027-06-24 $0.058841 $0.057076 $0.060606
2027-06-25 $0.057456 $0.055733 $0.059180
2027-06-26 $0.057490 $0.055765 $0.059214
2027-06-27 $0.058235 $0.056488 $0.059982
2027-06-28 $0.059117 $0.057343 $0.060890
2027-06-29 $0.060444 $0.058631 $0.062258
2027-06-30 $0.061802 $0.059948 $0.063656
2027 July
2027-07-01 $0.061606 $0.059758 $0.063454
2027-07-02 $0.060822 $0.058997 $0.062647
2027-07-03 $0.062188 $0.060323 $0.064054
2027-07-04 $0.063585 $0.061678 $0.065493
2027-07-05 $0.062089 $0.060226 $0.063952
2027-07-06 $0.060628 $0.058809 $0.062447
2027-07-07 $0.059201 $0.057425 $0.060977
2027-07-08 $0.057808 $0.056074 $0.059543
2027-07-09 $0.056658 $0.054958 $0.058357
2027-07-10 $0.057930 $0.056192 $0.059668
2027-07-11 $0.058466 $0.056712 $0.060220
2027-07-12 $0.057090 $0.055378 $0.058803
2027-07-13 $0.057031 $0.055320 $0.058742
2027-07-14 $0.055689 $0.054019 $0.057360
2027-07-15 $0.054494 $0.052859 $0.056128
2027-07-16 $0.053530 $0.051924 $0.055135
2027-07-17 $0.052270 $0.050702 $0.053838
2027-07-18 $0.051040 $0.049509 $0.052571
2027-07-19 $0.049839 $0.048344 $0.051334
2027-07-20 $0.048666 $0.047206 $0.050126
2027-07-21 $0.049759 $0.048267 $0.051252
2027-07-22 $0.048591 $0.047133 $0.050048
2027-07-23 $0.049682 $0.048191 $0.051172
2027-07-24 $0.049506 $0.048021 $0.050992
2027-07-25 $0.050618 $0.049100 $0.052137
2027-07-26 $0.049427 $0.047944 $0.050910
2027-07-27 $0.050537 $0.049021 $0.052054
2027-07-28 $0.051144 $0.049610 $0.052678
2027-07-29 $0.049968 $0.048469 $0.051467
2027-07-30 $0.048792 $0.047329 $0.050256
2027-07-31 $0.048062 $0.046620 $0.049504
2027 August
2027-08-01 $0.049141 $0.047667 $0.050616
2027-08-02 $0.049560 $0.048073 $0.051047
2027-08-03 $0.050673 $0.049153 $0.052193
2027-08-04 $0.051811 $0.050257 $0.053366
2027-08-05 $0.052975 $0.051386 $0.054564
2027-08-06 $0.053034 $0.051443 $0.054625
2027-08-07 $0.054225 $0.052598 $0.055852
2027-08-08 $0.055443 $0.053779 $0.057106
2027-08-09 $0.054138 $0.052514 $0.055762
2027-08-10 $0.052864 $0.051278 $0.054450
2027-08-11 $0.051620 $0.050072 $0.053169
2027-08-12 $0.050728 $0.049207 $0.052250
2027-08-13 $0.050867 $0.049341 $0.052393
2027-08-14 $0.050819 $0.049295 $0.052344
2027-08-15 $0.049772 $0.048279 $0.051265
2027-08-16 $0.048601 $0.047143 $0.050059
2027-08-17 $0.049692 $0.048202 $0.051183
2027-08-18 $0.048523 $0.047067 $0.049979
2027-08-19 $0.049613 $0.048125 $0.051101
2027-08-20 $0.048446 $0.046992 $0.049899
2027-08-21 $0.047306 $0.045887 $0.048725
2027-08-22 $0.047407 $0.045985 $0.048829
2027-08-23 $0.048472 $0.047017 $0.049926
2027-08-24 $0.049560 $0.048074 $0.051047
2027-08-25 $0.049985 $0.048485 $0.051484
2027-08-26 $0.049446 $0.047963 $0.050930
2027-08-27 $0.050557 $0.049040 $0.052074
2027-08-28 $0.051692 $0.050142 $0.053243
2027-08-29 $0.052285 $0.050716 $0.053853
2027-08-30 $0.053459 $0.051855 $0.055063
2027-08-31 $0.052201 $0.050635 $0.053767
2027 September
2027-09-01 $0.053374 $0.051772 $0.054975
2027-09-02 $0.054136 $0.052512 $0.055760
2027-09-03 $0.055352 $0.053692 $0.057013
2027-09-04 $0.056596 $0.054898 $0.058293
2027-09-05 $0.057867 $0.056131 $0.059603
2027-09-06 $0.056505 $0.054810 $0.058200
2027-09-07 $0.057774 $0.056041 $0.059508
2027-09-08 $0.059072 $0.057300 $0.060844
2027-09-09 $0.060112 $0.058309 $0.061916
2027-09-10 $0.061463 $0.059619 $0.063306
2027-09-11 $0.062475 $0.060600 $0.064349
2027-09-12 $0.061005 $0.059175 $0.062835
2027-09-13 $0.062375 $0.060504 $0.064246
2027-09-14 $0.060907 $0.059080 $0.062734
2027-09-15 $0.059474 $0.057690 $0.061258
2027-09-16 $0.058855 $0.057090 $0.060621
2027-09-17 $0.057470 $0.055746 $0.059195
2027-09-18 $0.058761 $0.056998 $0.060524
2027-09-19 $0.059208 $0.057432 $0.060985
2027-09-20 $0.059176 $0.057400 $0.060951
2027-09-21 $0.057783 $0.056050 $0.059517
2027-09-22 $0.056424 $0.054731 $0.058116
2027-09-23 $0.055096 $0.053443 $0.056749
2027-09-24 $0.053824 $0.052210 $0.055439
2027-09-25 $0.055033 $0.053382 $0.056684
2027-09-26 $0.056269 $0.054581 $0.057957
2027-09-27 $0.055888 $0.054211 $0.057565
2027-09-28 $0.057143 $0.055429 $0.058858
2027-09-29 $0.055799 $0.054125 $0.057473
2027-09-30 $0.056278 $0.054590 $0.057967
2027 October
2027-10-01 $0.054954 $0.053305 $0.056603
2027-10-02 $0.055203 $0.053547 $0.056859
2027-10-03 $0.055030 $0.053379 $0.056681
2027-10-04 $0.056266 $0.054578 $0.057954
2027-10-05 $0.055008 $0.053357 $0.056658
2027-10-06 $0.053713 $0.052102 $0.055325
2027-10-07 $0.052449 $0.050876 $0.054023
2027-10-08 $0.052158 $0.050593 $0.053722
2027-10-09 $0.050930 $0.049402 $0.052458
2027-10-10 $0.049732 $0.048240 $0.051224
2027-10-11 $0.050234 $0.048727 $0.051741
2027-10-12 $0.049540 $0.048054 $0.051026
2027-10-13 $0.050652 $0.049133 $0.052172
2027-10-14 $0.049461 $0.047977 $0.050944
2027-10-15 $0.048297 $0.046848 $0.049746
2027-10-16 $0.047160 $0.045746 $0.048575
2027-10-17 $0.046372 $0.044981 $0.047764
2027-10-18 $0.045776 $0.044402 $0.047149
2027-10-19 $0.044698 $0.043358 $0.046039
2027-10-20 $0.045702 $0.044331 $0.047074
2027-10-21 $0.046729 $0.045327 $0.048131
2027-10-22 $0.046730 $0.045328 $0.048132
2027-10-23 $0.047705 $0.046274 $0.049136
2027-10-24 $0.048777 $0.047313 $0.050240
2027-10-25 $0.049872 $0.048376 $0.051369
2027-10-26 $0.050993 $0.049463 $0.052522
2027-10-27 $0.050558 $0.049041 $0.052075
2027-10-28 $0.049368 $0.047887 $0.050849
2027-10-29 $0.048207 $0.046760 $0.049653
2027-10-30 $0.049289 $0.047811 $0.050768
2027-10-31 $0.050396 $0.048885 $0.051908
2027 November
2027-11-01 $0.050171 $0.048666 $0.051676
2027-11-02 $0.051298 $0.049759 $0.052837
2027-11-03 $0.052274 $0.050706 $0.053842
2027-11-04 $0.051044 $0.049513 $0.052575
2027-11-05 $0.052190 $0.050625 $0.053756
2027-11-06 $0.053303 $0.051704 $0.054902
2027-11-07 $0.054500 $0.052865 $0.056135
2027-11-08 $0.055725 $0.054053 $0.057396
2027-11-09 $0.054413 $0.052781 $0.056046
2027-11-10 $0.053133 $0.051539 $0.054727
2027-11-11 $0.054326 $0.052697 $0.055956
2027-11-12 $0.053913 $0.052296 $0.055531
2027-11-13 $0.055124 $0.053471 $0.056778
2027-11-14 $0.056362 $0.054672 $0.058053
2027-11-15 $0.056924 $0.055216 $0.058632
2027-11-16 $0.055862 $0.054186 $0.057538
2027-11-17 $0.057117 $0.055404 $0.058831
2027-11-18 $0.058400 $0.056648 $0.060152
2027-11-19 $0.058588 $0.056830 $0.060345
2027-11-20 $0.059904 $0.058107 $0.061701
2027-11-21 $0.058494 $0.056739 $0.060249
2027-11-22 $0.057118 $0.055404 $0.058831
2027-11-23 $0.055774 $0.054101 $0.057447
2027-11-24 $0.054462 $0.052828 $0.056095
2027-11-25 $0.055685 $0.054014 $0.057355
2027-11-26 $0.054542 $0.052906 $0.056179
2027-11-27 $0.054322 $0.052693 $0.055952
2027-11-28 $0.053044 $0.051453 $0.054635
2027-11-29 $0.052673 $0.051092 $0.054253
2027-11-30 $0.051433 $0.049890 $0.052976
2027 December
2027-12-01 $0.050223 $0.048716 $0.051730
2027-12-02 $0.049041 $0.047570 $0.050512
2027-12-03 $0.047887 $0.046451 $0.049324
2027-12-04 $0.048227 $0.046780 $0.049673
2027-12-05 $0.047092 $0.045679 $0.048505
2027-12-06 $0.046190 $0.044804 $0.047575
2027-12-07 $0.047227 $0.045810 $0.048644
2027-12-08 $0.047040 $0.045629 $0.048451
2027-12-09 $0.048096 $0.046654 $0.049539
2027-12-10 $0.046965 $0.045556 $0.048374
2027-12-11 $0.047211 $0.045794 $0.048627
2027-12-12 $0.048271 $0.046823 $0.049719
2027-12-13 $0.047135 $0.045721 $0.048549
2027-12-14 $0.046757 $0.045355 $0.048160
2027-12-15 $0.045657 $0.044287 $0.047027
2027-12-16 $0.045816 $0.044442 $0.047191
2027-12-17 $0.046845 $0.045440 $0.048250
2027-12-18 $0.047897 $0.046460 $0.049334
2027-12-19 $0.047803 $0.046369 $0.049237
2027-12-20 $0.048877 $0.047411 $0.050343
2027-12-21 $0.049975 $0.048476 $0.051474
2027-12-22 $0.048799 $0.047335 $0.050263
2027-12-23 $0.047651 $0.046221 $0.049080
2027-12-24 $0.046529 $0.045134 $0.047925
2027-12-25 $0.047052 $0.045641 $0.048464
2027-12-26 $0.046344 $0.044953 $0.047734
2027-12-27 $0.045481 $0.044117 $0.046846
2027-12-28 $0.044411 $0.043079 $0.045743
2027-12-29 $0.045409 $0.044046 $0.046771
2027-12-30 $0.046428 $0.045036 $0.047821
2027-12-31 $0.045839 $0.044464 $0.047215