> Page 3: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.064696 $0.062755 $0.066637
2027-01-02 $0.064376 $0.062445 $0.066308
2027-01-03 $0.065851 $0.063876 $0.067827
2027-01-04 $0.067360 $0.065339 $0.069380
2027-01-05 $0.068903 $0.066836 $0.070970
2027-01-06 $0.070481 $0.068367 $0.072595
2027-01-07 $0.069470 $0.067385 $0.071554
2027-01-08 $0.067801 $0.065767 $0.069835
2027-01-09 $0.069354 $0.067273 $0.071435
2027-01-10 $0.067688 $0.065658 $0.069719
2027-01-11 $0.066063 $0.064081 $0.068044
2027-01-12 $0.064476 $0.062541 $0.066410
2027-01-13 $0.064681 $0.062741 $0.066622
2027-01-14 $0.066163 $0.064178 $0.068148
2027-01-15 $0.067679 $0.065648 $0.069709
2027-01-16 $0.067723 $0.065691 $0.069754
2027-01-17 $0.069063 $0.066991 $0.071135
2027-01-18 $0.070645 $0.068526 $0.072765
2027-01-19 $0.068949 $0.066880 $0.071017
2027-01-20 $0.068819 $0.066755 $0.070884
2027-01-21 $0.068885 $0.066818 $0.070951
2027-01-22 $0.069062 $0.066990 $0.071133
2027-01-23 $0.069943 $0.067845 $0.072041
2027-01-24 $0.069860 $0.067764 $0.071955
2027-01-25 $0.068182 $0.066136 $0.070227
2027-01-26 $0.066544 $0.064548 $0.068540
2027-01-27 $0.068068 $0.066026 $0.070110
2027-01-28 $0.069039 $0.066968 $0.071111
2027-01-29 $0.070283 $0.068174 $0.072391
2027-01-30 $0.069680 $0.067589 $0.071770
2027-01-31 $0.068006 $0.065966 $0.070046
2027 February
2027-02-01 $0.066373 $0.064381 $0.068364
2027-02-02 $0.066722 $0.064721 $0.068724
2027-02-03 $0.068251 $0.066203 $0.070298
2027-02-04 $0.066611 $0.064613 $0.068610
2027-02-05 $0.068137 $0.066093 $0.070181
2027-02-06 $0.069156 $0.067081 $0.071230
2027-02-07 $0.067495 $0.065470 $0.069520
2027-02-08 $0.065874 $0.063897 $0.067850
2027-02-09 $0.067383 $0.065361 $0.069404
2027-02-10 $0.066874 $0.064868 $0.068881
2027-02-11 $0.065727 $0.063755 $0.067699
2027-02-12 $0.067233 $0.065216 $0.069250
2027-02-13 $0.065618 $0.063649 $0.067587
2027-02-14 $0.065944 $0.063966 $0.067923
2027-02-15 $0.066426 $0.064433 $0.068418
2027-02-16 $0.065683 $0.063713 $0.067654
2027-02-17 $0.064106 $0.062183 $0.066029
2027-02-18 $0.062566 $0.060689 $0.064443
2027-02-19 $0.063999 $0.062079 $0.065919
2027-02-20 $0.062462 $0.060588 $0.064336
2027-02-21 $0.060962 $0.059133 $0.062791
2027-02-22 $0.059498 $0.057713 $0.061283
2027-02-23 $0.060163 $0.058358 $0.061968
2027-02-24 $0.060347 $0.058537 $0.062158
2027-02-25 $0.059942 $0.058144 $0.061740
2027-02-26 $0.058502 $0.056747 $0.060257
2027-02-27 $0.058134 $0.056390 $0.059878
2027-02-28 $0.059466 $0.057682 $0.061250
2027 March
2027-03-01 $0.059316 $0.057537 $0.061096
2027-03-02 $0.057891 $0.056155 $0.059628
2027-03-03 $0.056619 $0.054920 $0.058318
2027-03-04 $0.057916 $0.056179 $0.059654
2027-03-05 $0.059035 $0.057264 $0.060806
2027-03-06 $0.059365 $0.057584 $0.061146
2027-03-07 $0.060725 $0.058903 $0.062547
2027-03-08 $0.062116 $0.060253 $0.063980
2027-03-09 $0.062939 $0.061051 $0.064827
2027-03-10 $0.064180 $0.062254 $0.066105
2027-03-11 $0.065650 $0.063680 $0.067619
2027-03-12 $0.064073 $0.062151 $0.065995
2027-03-13 $0.065541 $0.063575 $0.067507
2027-03-14 $0.067042 $0.065031 $0.069053
2027-03-15 $0.067304 $0.065285 $0.069323
2027-03-16 $0.067811 $0.065777 $0.069846
2027-03-17 $0.068134 $0.066090 $0.070178
2027-03-18 $0.069695 $0.067604 $0.071786
2027-03-19 $0.068256 $0.066208 $0.070304
2027-03-20 $0.069782 $0.067688 $0.071875
2027-03-21 $0.068106 $0.066062 $0.070149
2027-03-22 $0.067749 $0.065717 $0.069782
2027-03-23 $0.069301 $0.067222 $0.071380
2027-03-24 $0.069331 $0.067251 $0.071411
2027-03-25 $0.070919 $0.068791 $0.073047
2027-03-26 $0.069216 $0.067139 $0.071292
2027-03-27 $0.067833 $0.065798 $0.069868
2027-03-28 $0.066683 $0.064683 $0.068684
2027-03-29 $0.065081 $0.063129 $0.067034
2027-03-30 $0.063518 $0.061613 $0.065424
2027-03-31 $0.062291 $0.060422 $0.064159
2027 April
2027-04-01 $0.063717 $0.061806 $0.065629
2027-04-02 $0.065177 $0.063222 $0.067132
2027-04-03 $0.063612 $0.061703 $0.065520
2027-04-04 $0.064421 $0.062488 $0.066353
2027-04-05 $0.065897 $0.063920 $0.067873
2027-04-06 $0.067236 $0.065219 $0.069254
2027-04-07 $0.068777 $0.066713 $0.070840
2027-04-08 $0.069085 $0.067012 $0.071157
2027-04-09 $0.067425 $0.065402 $0.069448
2027-04-10 $0.068970 $0.066901 $0.071039
2027-04-11 $0.070550 $0.068433 $0.072666
2027-04-12 $0.068855 $0.066790 $0.070921
2027-04-13 $0.068873 $0.066807 $0.070940
2027-04-14 $0.070130 $0.068026 $0.072234
2027-04-15 $0.068446 $0.066393 $0.070499
2027-04-16 $0.068017 $0.065977 $0.070058
2027-04-17 $0.066384 $0.064392 $0.068375
2027-04-18 $0.067904 $0.065867 $0.069941
2027-04-19 $0.066368 $0.064377 $0.068359
2027-04-20 $0.067888 $0.065851 $0.069925
2027-04-21 $0.068079 $0.066036 $0.070121
2027-04-22 $0.067218 $0.065202 $0.069235
2027-04-23 $0.065604 $0.063636 $0.067572
2027-04-24 $0.067107 $0.065093 $0.069120
2027-04-25 $0.067596 $0.065568 $0.069623
2027-04-26 $0.068416 $0.066364 $0.070468
2027-04-27 $0.066773 $0.064770 $0.068776
2027-04-28 $0.068302 $0.066253 $0.070351
2027-04-29 $0.066662 $0.064662 $0.068662
2027-04-30 $0.067169 $0.065154 $0.069184
2027 May
2027-05-01 $0.068077 $0.066035 $0.070119
2027-05-02 $0.068328 $0.066278 $0.070377
2027-05-03 $0.066866 $0.064860 $0.068872
2027-05-04 $0.067828 $0.065793 $0.069863
2027-05-05 $0.067958 $0.065919 $0.069997
2027-05-06 $0.068780 $0.066717 $0.070844
2027-05-07 $0.068180 $0.066135 $0.070225
2027-05-08 $0.069737 $0.067645 $0.071829
2027-05-09 $0.070740 $0.068617 $0.072862
2027-05-10 $0.070194 $0.068088 $0.072299
2027-05-11 $0.071184 $0.069048 $0.073319
2027-05-12 $0.071559 $0.069412 $0.073705
2027-05-13 $0.069840 $0.067745 $0.071935
2027-05-14 $0.068162 $0.066118 $0.070207
2027-05-15 $0.069235 $0.067158 $0.071312
2027-05-16 $0.069978 $0.067879 $0.072077
2027-05-17 $0.070015 $0.067915 $0.072116
2027-05-18 $0.068334 $0.066284 $0.070384
2027-05-19 $0.068805 $0.066741 $0.070869
2027-05-20 $0.067152 $0.065138 $0.069167
2027-05-21 $0.065539 $0.063573 $0.067506
2027-05-22 $0.065373 $0.063412 $0.067335
2027-05-23 $0.063942 $0.062024 $0.065860
2027-05-24 $0.062406 $0.060534 $0.064278
2027-05-25 $0.063287 $0.061388 $0.065185
2027-05-26 $0.062454 $0.060580 $0.064328
2027-05-27 $0.063408 $0.061506 $0.065311
2027-05-28 $0.063277 $0.061379 $0.065176
2027-05-29 $0.062939 $0.061051 $0.064827
2027-05-30 $0.064381 $0.062449 $0.066312
2027-05-31 $0.065856 $0.063880 $0.067831
2027 June
2027-06-01 $0.067364 $0.065343 $0.069385
2027-06-02 $0.067522 $0.065497 $0.069548
2027-06-03 $0.066364 $0.064373 $0.068355
2027-06-04 $0.066062 $0.064080 $0.068044
2027-06-05 $0.064475 $0.062541 $0.066409
2027-06-06 $0.064288 $0.062359 $0.066217
2027-06-07 $0.063666 $0.061756 $0.065576
2027-06-08 $0.062136 $0.060272 $0.064001
2027-06-09 $0.062982 $0.061093 $0.064872
2027-06-10 $0.064425 $0.062492 $0.066358
2027-06-11 $0.065901 $0.063924 $0.067878
2027-06-12 $0.065359 $0.063398 $0.067320
2027-06-13 $0.063789 $0.061876 $0.065703
2027-06-14 $0.063984 $0.062064 $0.065903
2027-06-15 $0.064261 $0.062333 $0.066188
2027-06-16 $0.064010 $0.062090 $0.065931
2027-06-17 $0.065244 $0.063287 $0.067201
2027-06-18 $0.065635 $0.063666 $0.067604
2027-06-19 $0.064683 $0.062743 $0.066624
2027-06-20 $0.063130 $0.061236 $0.065024
2027-06-21 $0.062595 $0.060718 $0.064473
2027-06-22 $0.062306 $0.060437 $0.064176
2027-06-23 $0.063734 $0.061822 $0.065646
2027-06-24 $0.063790 $0.061877 $0.065704
2027-06-25 $0.065007 $0.063057 $0.066958
2027-06-26 $0.064917 $0.062969 $0.066864
2027-06-27 $0.064347 $0.062417 $0.066278
2027-06-28 $0.063388 $0.061487 $0.065290
2027-06-29 $0.064727 $0.062785 $0.066668
2027-06-30 $0.064593 $0.062655 $0.066531
2027 July
2027-07-01 $0.064535 $0.062599 $0.066471
2027-07-02 $0.064505 $0.062570 $0.066440
2027-07-03 $0.062955 $0.061067 $0.064844
2027-07-04 $0.064398 $0.062466 $0.066329
2027-07-05 $0.063690 $0.061779 $0.065601
2027-07-06 $0.062160 $0.060295 $0.064025
2027-07-07 $0.062562 $0.060685 $0.064439
2027-07-08 $0.061059 $0.059228 $0.062891
2027-07-09 $0.062458 $0.060584 $0.064332
2027-07-10 $0.061454 $0.059611 $0.063298
2027-07-11 $0.062447 $0.060574 $0.064321
2027-07-12 $0.060947 $0.059119 $0.062776
2027-07-13 $0.059484 $0.057699 $0.061268
2027-07-14 $0.058055 $0.056313 $0.059796
2027-07-15 $0.059071 $0.057299 $0.060843
2027-07-16 $0.057652 $0.055923 $0.059382
2027-07-17 $0.056267 $0.054579 $0.057955
2027-07-18 $0.057556 $0.055830 $0.059283
2027-07-19 $0.056741 $0.055039 $0.058443
2027-07-20 $0.055378 $0.053717 $0.057040
2027-07-21 $0.055594 $0.053926 $0.057262
2027-07-22 $0.056650 $0.054950 $0.058349
2027-07-23 $0.057947 $0.056209 $0.059686
2027-07-24 $0.057550 $0.055823 $0.059276
2027-07-25 $0.057968 $0.056229 $0.059707
2027-07-26 $0.058376 $0.056624 $0.060127
2027-07-27 $0.059713 $0.057922 $0.061504
2027-07-28 $0.058907 $0.057140 $0.060675
2027-07-29 $0.058839 $0.057074 $0.060604
2027-07-30 $0.057426 $0.055703 $0.059148
2027-07-31 $0.056046 $0.054365 $0.057728
2027 August
2027-08-01 $0.056360 $0.054670 $0.058051
2027-08-02 $0.057651 $0.055922 $0.059381
2027-08-03 $0.056408 $0.054716 $0.058100
2027-08-04 $0.057686 $0.055956 $0.059417
2027-08-05 $0.058191 $0.056446 $0.059937
2027-08-06 $0.059199 $0.057423 $0.060975
2027-08-07 $0.057777 $0.056044 $0.059510
2027-08-08 $0.057446 $0.055723 $0.059170
2027-08-09 $0.056084 $0.054402 $0.057767
2027-08-10 $0.054737 $0.053095 $0.056379
2027-08-11 $0.053422 $0.051820 $0.055025
2027-08-12 $0.053005 $0.051415 $0.054595
2027-08-13 $0.051752 $0.050200 $0.053305
2027-08-14 $0.052938 $0.051350 $0.054526
2027-08-15 $0.052001 $0.050441 $0.053561
2027-08-16 $0.052190 $0.050625 $0.053756
2027-08-17 $0.052157 $0.050592 $0.053722
2027-08-18 $0.053352 $0.051751 $0.054952
2027-08-19 $0.053389 $0.051787 $0.054991
2027-08-20 $0.054394 $0.052762 $0.056026
2027-08-21 $0.055640 $0.053971 $0.057309
2027-08-22 $0.054304 $0.052675 $0.055933
2027-08-23 $0.053777 $0.052164 $0.055390
2027-08-24 $0.052711 $0.051130 $0.054293
2027-08-25 $0.053344 $0.051744 $0.054944
2027-08-26 $0.053175 $0.051579 $0.054770
2027-08-27 $0.051897 $0.050340 $0.053454
2027-08-28 $0.050651 $0.049131 $0.052170
2027-08-29 $0.051222 $0.049685 $0.052758
2027-08-30 $0.050920 $0.049393 $0.052448
2027-08-31 $0.052087 $0.050524 $0.053649
2027 September
2027-09-01 $0.052230 $0.050663 $0.053796
2027-09-02 $0.053426 $0.051823 $0.055029
2027-09-03 $0.052831 $0.051246 $0.054416
2027-09-04 $0.051562 $0.050015 $0.053109
2027-09-05 $0.050324 $0.048814 $0.051834
2027-09-06 $0.051068 $0.049536 $0.052600
2027-09-07 $0.049841 $0.048346 $0.051336
2027-09-08 $0.049289 $0.047810 $0.050767
2027-09-09 $0.049220 $0.047743 $0.050697
2027-09-10 $0.048389 $0.046937 $0.049841
2027-09-11 $0.047227 $0.045810 $0.048643
2027-09-12 $0.048309 $0.046859 $0.049758
2027-09-13 $0.049415 $0.047933 $0.050898
2027-09-14 $0.050547 $0.049031 $0.052064
2027-09-15 $0.049964 $0.048465 $0.051462
2027-09-16 $0.048763 $0.047301 $0.050226
2027-09-17 $0.049881 $0.048384 $0.051377
2027-09-18 $0.049170 $0.047695 $0.050645
2027-09-19 $0.048049 $0.046607 $0.049490
2027-09-20 $0.046895 $0.045488 $0.048302
2027-09-21 $0.046228 $0.044841 $0.047615
2027-09-22 $0.046885 $0.045478 $0.048291
2027-09-23 $0.047091 $0.045679 $0.048504
2027-09-24 $0.048170 $0.046725 $0.049615
2027-09-25 $0.048847 $0.047382 $0.050313
2027-09-26 $0.047952 $0.046514 $0.049391
2027-09-27 $0.048085 $0.046642 $0.049527
2027-09-28 $0.046930 $0.045522 $0.048338
2027-09-29 $0.046557 $0.045160 $0.047953
2027-09-30 $0.046187 $0.044802 $0.047573
2027 October
2027-10-01 $0.045724 $0.044352 $0.047095
2027-10-02 $0.046219 $0.044832 $0.047605
2027-10-03 $0.047278 $0.045859 $0.048696
2027-10-04 $0.046192 $0.044806 $0.047577
2027-10-05 $0.045082 $0.043730 $0.046435
2027-10-06 $0.043999 $0.042679 $0.045319
2027-10-07 $0.044109 $0.042786 $0.045432
2027-10-08 $0.043049 $0.041758 $0.044341
2027-10-09 $0.042015 $0.040755 $0.043276
2027-10-10 $0.042978 $0.041688 $0.044267
2027-10-11 $0.041946 $0.040687 $0.043204
2027-10-12 $0.041438 $0.040195 $0.042681
2027-10-13 $0.041904 $0.040647 $0.043161
2027-10-14 $0.042574 $0.041297 $0.043852
2027-10-15 $0.041552 $0.040305 $0.042798
2027-10-16 $0.040554 $0.039337 $0.041770
2027-10-17 $0.041483 $0.040238 $0.042727
2027-10-18 $0.041348 $0.040107 $0.042588
2027-10-19 $0.040572 $0.039355 $0.041789
2027-10-20 $0.040385 $0.039174 $0.041597
2027-10-21 $0.039415 $0.038233 $0.040598
2027-10-22 $0.040058 $0.038856 $0.041260
2027-10-23 $0.040683 $0.039463 $0.041904
2027-10-24 $0.039706 $0.038515 $0.040897
2027-10-25 $0.040616 $0.039397 $0.041834
2027-10-26 $0.039640 $0.038451 $0.040829
2027-10-27 $0.039353 $0.038172 $0.040533
2027-10-28 $0.040254 $0.039047 $0.041462
2027-10-29 $0.040760 $0.039537 $0.041983
2027-10-30 $0.040247 $0.039040 $0.041455
2027-10-31 $0.039281 $0.038102 $0.040459
2027 November
2027-11-01 $0.038337 $0.037187 $0.039487
2027-11-02 $0.037416 $0.036294 $0.038539
2027-11-03 $0.038273 $0.037125 $0.039422
2027-11-04 $0.037354 $0.036234 $0.038475
2027-11-05 $0.038210 $0.037064 $0.039356
2027-11-06 $0.039085 $0.037913 $0.040258
2027-11-07 $0.038179 $0.037034 $0.039325
2027-11-08 $0.037262 $0.036144 $0.038380
2027-11-09 $0.037284 $0.036165 $0.038402
2027-11-10 $0.037767 $0.036634 $0.038900
2027-11-11 $0.038339 $0.037189 $0.039489
2027-11-12 $0.039217 $0.038041 $0.040394
2027-11-13 $0.040116 $0.038912 $0.041319
2027-11-14 $0.039988 $0.038789 $0.041188
2027-11-15 $0.039480 $0.038295 $0.040664
2027-11-16 $0.040380 $0.039168 $0.041591
2027-11-17 $0.041305 $0.040065 $0.042544
2027-11-18 $0.040312 $0.039103 $0.041522
2027-11-19 $0.039344 $0.038164 $0.040525
2027-11-20 $0.038399 $0.037247 $0.039551
2027-11-21 $0.037477 $0.036353 $0.038601
2027-11-22 $0.036731 $0.035629 $0.037833
2027-11-23 $0.037572 $0.036445 $0.038699
2027-11-24 $0.037920 $0.036782 $0.039057
2027-11-25 $0.037009 $0.035899 $0.038119
2027-11-26 $0.036971 $0.035862 $0.038080
2027-11-27 $0.036083 $0.035000 $0.037165
2027-11-28 $0.035308 $0.034249 $0.036367
2027-11-29 $0.034683 $0.033643 $0.035724
2027-11-30 $0.033850 $0.032835 $0.034866
2027 December
2027-12-01 $0.033037 $0.032046 $0.034028
2027-12-02 $0.032244 $0.031276 $0.033211
2027-12-03 $0.031469 $0.030525 $0.032413
2027-12-04 $0.032190 $0.031224 $0.033156
2027-12-05 $0.031434 $0.030491 $0.032377
2027-12-06 $0.032154 $0.031189 $0.033119
2027-12-07 $0.032040 $0.031079 $0.033002
2027-12-08 $0.032774 $0.031791 $0.033758
2027-12-09 $0.031987 $0.031028 $0.032947
2027-12-10 $0.032720 $0.031738 $0.033702
2027-12-11 $0.033113 $0.032119 $0.034106
2027-12-12 $0.032351 $0.031381 $0.033322
2027-12-13 $0.031574 $0.030627 $0.032522
2027-12-14 $0.031101 $0.030168 $0.032035
2027-12-15 $0.031814 $0.030860 $0.032768
2027-12-16 $0.032085 $0.031122 $0.033047
2027-12-17 $0.032820 $0.031835 $0.033804
2027-12-18 $0.033572 $0.032565 $0.034579
2027-12-19 $0.034341 $0.033310 $0.035371
2027-12-20 $0.034379 $0.033347 $0.035410
2027-12-21 $0.035166 $0.034111 $0.036221
2027-12-22 $0.035972 $0.034893 $0.037051
2027-12-23 $0.035108 $0.034055 $0.036161
2027-12-24 $0.034265 $0.033237 $0.035293
2027-12-25 $0.033442 $0.032438 $0.034445
2027-12-26 $0.032864 $0.031878 $0.033850
2027-12-27 $0.032954 $0.031965 $0.033942
2027-12-28 $0.032922 $0.031935 $0.033910
2027-12-29 $0.032244 $0.031277 $0.033211
2027-12-30 $0.031470 $0.030526 $0.032414
2027-12-31 $0.032191 $0.031225 $0.033156