Current Stride Staked OSMO price: â–¼ 0.255869 USD (-2,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.093113 | $0.090320 | $0.095907 |
2027-01-02 | $0.095205 | $0.092349 | $0.098061 |
2027-01-03 | $0.092965 | $0.090176 | $0.095754 |
2027-01-04 | $0.095053 | $0.092201 | $0.097904 |
2027-01-05 | $0.097188 | $0.094272 | $0.100103 |
2027-01-06 | $0.097568 | $0.094641 | $0.100495 |
2027-01-07 | $0.098303 | $0.095354 | $0.101252 |
2027-01-08 | $0.098771 | $0.095807 | $0.101734 |
2027-01-09 | $0.100989 | $0.097959 | $0.104019 |
2027-01-10 | $0.098904 | $0.095937 | $0.101871 |
2027-01-11 | $0.101115 | $0.098081 | $0.104148 |
2027-01-12 | $0.098736 | $0.095774 | $0.101698 |
2027-01-13 | $0.098219 | $0.095272 | $0.101166 |
2027-01-14 | $0.100425 | $0.097412 | $0.103438 |
2027-01-15 | $0.100468 | $0.097454 | $0.103482 |
2027-01-16 | $0.102725 | $0.099643 | $0.105807 |
2027-01-17 | $0.100308 | $0.097298 | $0.103317 |
2027-01-18 | $0.098304 | $0.095355 | $0.101253 |
2027-01-19 | $0.096637 | $0.093738 | $0.099537 |
2027-01-20 | $0.094363 | $0.091533 | $0.097194 |
2027-01-21 | $0.092143 | $0.089379 | $0.094907 |
2027-01-22 | $0.090362 | $0.087651 | $0.093073 |
2027-01-23 | $0.092392 | $0.089620 | $0.095164 |
2027-01-24 | $0.094467 | $0.091633 | $0.097301 |
2027-01-25 | $0.092244 | $0.089477 | $0.095012 |
2027-01-26 | $0.093418 | $0.090615 | $0.096220 |
2027-01-27 | $0.095516 | $0.092651 | $0.098381 |
2027-01-28 | $0.097458 | $0.094534 | $0.100382 |
2027-01-29 | $0.097755 | $0.094822 | $0.100688 |
2027-01-30 | $0.098178 | $0.095233 | $0.101124 |
2027-01-31 | $0.097796 | $0.094862 | $0.100730 |
2027 February | |||
2027-02-01 | $0.099681 | $0.096690 | $0.102671 |
2027-02-02 | $0.100278 | $0.097270 | $0.103287 |
2027-02-03 | $0.098824 | $0.095859 | $0.101789 |
2027-02-04 | $0.096499 | $0.093604 | $0.099394 |
2027-02-05 | $0.095682 | $0.092812 | $0.098553 |
2027-02-06 | $0.095240 | $0.092383 | $0.098098 |
2027-02-07 | $0.097380 | $0.094458 | $0.100301 |
2027-02-08 | $0.097466 | $0.094542 | $0.100390 |
2027-02-09 | $0.099326 | $0.096346 | $0.102305 |
2027-02-10 | $0.099187 | $0.096211 | $0.102163 |
2027-02-11 | $0.098317 | $0.095367 | $0.101266 |
2027-02-12 | $0.096852 | $0.093947 | $0.099758 |
2027-02-13 | $0.098897 | $0.095930 | $0.101864 |
2027-02-14 | $0.098692 | $0.095732 | $0.101653 |
2027-02-15 | $0.098603 | $0.095645 | $0.101561 |
2027-02-16 | $0.098558 | $0.095601 | $0.101514 |
2027-02-17 | $0.096238 | $0.093351 | $0.099126 |
2027-02-18 | $0.098400 | $0.095448 | $0.101352 |
2027-02-19 | $0.097319 | $0.094399 | $0.100239 |
2027-02-20 | $0.095029 | $0.092178 | $0.097880 |
2027-02-21 | $0.095643 | $0.092774 | $0.098513 |
2027-02-22 | $0.093393 | $0.090591 | $0.096195 |
2027-02-23 | $0.095491 | $0.092626 | $0.098355 |
2027-02-24 | $0.093956 | $0.091138 | $0.096775 |
2027-02-25 | $0.095474 | $0.092610 | $0.098338 |
2027-02-26 | $0.093228 | $0.090431 | $0.096024 |
2027-02-27 | $0.091034 | $0.088303 | $0.093765 |
2027-02-28 | $0.088892 | $0.086225 | $0.091559 |
2027 March | |||
2027-03-01 | $0.090448 | $0.087734 | $0.093161 |
2027-03-02 | $0.088320 | $0.085670 | $0.090969 |
2027-03-03 | $0.086241 | $0.083654 | $0.088829 |
2027-03-04 | $0.088179 | $0.085533 | $0.090824 |
2027-03-05 | $0.086929 | $0.084322 | $0.089537 |
2027-03-06 | $0.084884 | $0.082337 | $0.087431 |
2027-03-07 | $0.085215 | $0.082659 | $0.087772 |
2027-03-08 | $0.086833 | $0.084228 | $0.089438 |
2027-03-09 | $0.088783 | $0.086120 | $0.091447 |
2027-03-10 | $0.088174 | $0.085529 | $0.090820 |
2027-03-11 | $0.088815 | $0.086151 | $0.091480 |
2027-03-12 | $0.089440 | $0.086756 | $0.092123 |
2027-03-13 | $0.091448 | $0.088705 | $0.094192 |
2027-03-14 | $0.090215 | $0.087508 | $0.092921 |
2027-03-15 | $0.090110 | $0.087407 | $0.092813 |
2027-03-16 | $0.087990 | $0.085350 | $0.090629 |
2027-03-17 | $0.085919 | $0.083342 | $0.088497 |
2027-03-18 | $0.086401 | $0.083809 | $0.088993 |
2027-03-19 | $0.088341 | $0.085691 | $0.090991 |
2027-03-20 | $0.086436 | $0.083843 | $0.089029 |
2027-03-21 | $0.088377 | $0.085726 | $0.091028 |
2027-03-22 | $0.089151 | $0.086476 | $0.091825 |
2027-03-23 | $0.090694 | $0.087973 | $0.093415 |
2027-03-24 | $0.088560 | $0.085903 | $0.091217 |
2027-03-25 | $0.088053 | $0.085412 | $0.090695 |
2027-03-26 | $0.085981 | $0.083402 | $0.088561 |
2027-03-27 | $0.083958 | $0.081439 | $0.086477 |
2027-03-28 | $0.081983 | $0.079523 | $0.084442 |
2027-03-29 | $0.081342 | $0.078902 | $0.083782 |
2027-03-30 | $0.079428 | $0.077045 | $0.081811 |
2027-03-31 | $0.081212 | $0.078776 | $0.083648 |
2027 April | |||
2027-04-01 | $0.079775 | $0.077382 | $0.082169 |
2027-04-02 | $0.080065 | $0.077663 | $0.082467 |
2027-04-03 | $0.080014 | $0.077614 | $0.082415 |
2027-04-04 | $0.081811 | $0.079357 | $0.084266 |
2027-04-05 | $0.081869 | $0.079413 | $0.084325 |
2027-04-06 | $0.083410 | $0.080907 | $0.085912 |
2027-04-07 | $0.085283 | $0.082725 | $0.087842 |
2027-04-08 | $0.083276 | $0.080778 | $0.085775 |
2027-04-09 | $0.082469 | $0.079995 | $0.084943 |
2027-04-10 | $0.080835 | $0.078410 | $0.083260 |
2027-04-11 | $0.081805 | $0.079351 | $0.084259 |
2027-04-12 | $0.081545 | $0.079099 | $0.083991 |
2027-04-13 | $0.079626 | $0.077237 | $0.082015 |
2027-04-14 | $0.077753 | $0.075420 | $0.080085 |
2027-04-15 | $0.078629 | $0.076270 | $0.080988 |
2027-04-16 | $0.078166 | $0.075821 | $0.080511 |
2027-04-17 | $0.079922 | $0.077524 | $0.082319 |
2027-04-18 | $0.080141 | $0.077737 | $0.082545 |
2027-04-19 | $0.081941 | $0.079483 | $0.084399 |
2027-04-20 | $0.081029 | $0.078598 | $0.083460 |
2027-04-21 | $0.079122 | $0.076749 | $0.081496 |
2027-04-22 | $0.077261 | $0.074943 | $0.079578 |
2027-04-23 | $0.078403 | $0.076051 | $0.080755 |
2027-04-24 | $0.076558 | $0.074261 | $0.078855 |
2027-04-25 | $0.075709 | $0.073438 | $0.077980 |
2027-04-26 | $0.075604 | $0.073335 | $0.077872 |
2027-04-27 | $0.074327 | $0.072097 | $0.076557 |
2027-04-28 | $0.072578 | $0.070401 | $0.074755 |
2027-04-29 | $0.074208 | $0.071982 | $0.076435 |
2027-04-30 | $0.075875 | $0.073599 | $0.078151 |
2027 May | |||
2027-05-01 | $0.077579 | $0.075252 | $0.079907 |
2027-05-02 | $0.076684 | $0.074383 | $0.078984 |
2027-05-03 | $0.074879 | $0.072633 | $0.077126 |
2027-05-04 | $0.076561 | $0.074264 | $0.078858 |
2027-05-05 | $0.075470 | $0.073206 | $0.077734 |
2027-05-06 | $0.073750 | $0.071537 | $0.075962 |
2027-05-07 | $0.072015 | $0.069854 | $0.074175 |
2027-05-08 | $0.070991 | $0.068861 | $0.073121 |
2027-05-09 | $0.071999 | $0.069839 | $0.074159 |
2027-05-10 | $0.072316 | $0.070147 | $0.074486 |
2027-05-11 | $0.073941 | $0.071723 | $0.076159 |
2027-05-12 | $0.074980 | $0.072731 | $0.077229 |
2027-05-13 | $0.073607 | $0.071398 | $0.075815 |
2027-05-14 | $0.073810 | $0.071595 | $0.076024 |
2027-05-15 | $0.072073 | $0.069911 | $0.074235 |
2027-05-16 | $0.071500 | $0.069355 | $0.073645 |
2027-05-17 | $0.070932 | $0.068804 | $0.073060 |
2027-05-18 | $0.070220 | $0.068114 | $0.072327 |
2027-05-19 | $0.070981 | $0.068852 | $0.073110 |
2027-05-20 | $0.072575 | $0.070398 | $0.074753 |
2027-05-21 | $0.070908 | $0.068781 | $0.073035 |
2027-05-22 | $0.069240 | $0.067162 | $0.071317 |
2027-05-23 | $0.067610 | $0.065582 | $0.069639 |
2027-05-24 | $0.067779 | $0.065745 | $0.069812 |
2027-05-25 | $0.066184 | $0.064198 | $0.068169 |
2027-05-26 | $0.064627 | $0.062688 | $0.066565 |
2027-05-27 | $0.066078 | $0.064096 | $0.068061 |
2027-05-28 | $0.064523 | $0.062588 | $0.066459 |
2027-05-29 | $0.063743 | $0.061831 | $0.065655 |
2027-05-30 | $0.064459 | $0.062526 | $0.066393 |
2027-05-31 | $0.065491 | $0.063526 | $0.067455 |
2027 June | |||
2027-06-01 | $0.063950 | $0.062031 | $0.065868 |
2027-06-02 | $0.062445 | $0.060572 | $0.064318 |
2027-06-03 | $0.063848 | $0.061932 | $0.065763 |
2027-06-04 | $0.063639 | $0.061730 | $0.065549 |
2027-06-05 | $0.062446 | $0.060572 | $0.064319 |
2027-06-06 | $0.062158 | $0.060293 | $0.064023 |
2027-06-07 | $0.060696 | $0.058875 | $0.062517 |
2027-06-08 | $0.061685 | $0.059835 | $0.063536 |
2027-06-09 | $0.062649 | $0.060769 | $0.064528 |
2027-06-10 | $0.061174 | $0.059339 | $0.063010 |
2027-06-11 | $0.062548 | $0.060672 | $0.064425 |
2027-06-12 | $0.061077 | $0.059244 | $0.062909 |
2027-06-13 | $0.060634 | $0.058815 | $0.062453 |
2027-06-14 | $0.061996 | $0.060136 | $0.063856 |
2027-06-15 | $0.062774 | $0.060891 | $0.064657 |
2027-06-16 | $0.061985 | $0.060126 | $0.063845 |
2027-06-17 | $0.060527 | $0.058711 | $0.062342 |
2027-06-18 | $0.059102 | $0.057329 | $0.060875 |
2027-06-19 | $0.057712 | $0.055980 | $0.059443 |
2027-06-20 | $0.059008 | $0.057238 | $0.060778 |
2027-06-21 | $0.057619 | $0.055891 | $0.059348 |
2027-06-22 | $0.058914 | $0.057146 | $0.060681 |
2027-06-23 | $0.060237 | $0.058430 | $0.062044 |
2027-06-24 | $0.058841 | $0.057076 | $0.060606 |
2027-06-25 | $0.057456 | $0.055733 | $0.059180 |
2027-06-26 | $0.057490 | $0.055765 | $0.059214 |
2027-06-27 | $0.058235 | $0.056488 | $0.059982 |
2027-06-28 | $0.059117 | $0.057343 | $0.060890 |
2027-06-29 | $0.060444 | $0.058631 | $0.062258 |
2027-06-30 | $0.061802 | $0.059948 | $0.063656 |
2027 July | |||
2027-07-01 | $0.061606 | $0.059758 | $0.063454 |
2027-07-02 | $0.060822 | $0.058997 | $0.062647 |
2027-07-03 | $0.062188 | $0.060323 | $0.064054 |
2027-07-04 | $0.063585 | $0.061678 | $0.065493 |
2027-07-05 | $0.062089 | $0.060226 | $0.063952 |
2027-07-06 | $0.060628 | $0.058809 | $0.062447 |
2027-07-07 | $0.059201 | $0.057425 | $0.060977 |
2027-07-08 | $0.057808 | $0.056074 | $0.059543 |
2027-07-09 | $0.056658 | $0.054958 | $0.058357 |
2027-07-10 | $0.057930 | $0.056192 | $0.059668 |
2027-07-11 | $0.058466 | $0.056712 | $0.060220 |
2027-07-12 | $0.057090 | $0.055378 | $0.058803 |
2027-07-13 | $0.057031 | $0.055320 | $0.058742 |
2027-07-14 | $0.055689 | $0.054019 | $0.057360 |
2027-07-15 | $0.054494 | $0.052859 | $0.056128 |
2027-07-16 | $0.053530 | $0.051924 | $0.055135 |
2027-07-17 | $0.052270 | $0.050702 | $0.053838 |
2027-07-18 | $0.051040 | $0.049509 | $0.052571 |
2027-07-19 | $0.049839 | $0.048344 | $0.051334 |
2027-07-20 | $0.048666 | $0.047206 | $0.050126 |
2027-07-21 | $0.049759 | $0.048267 | $0.051252 |
2027-07-22 | $0.048591 | $0.047133 | $0.050048 |
2027-07-23 | $0.049682 | $0.048191 | $0.051172 |
2027-07-24 | $0.049506 | $0.048021 | $0.050992 |
2027-07-25 | $0.050618 | $0.049100 | $0.052137 |
2027-07-26 | $0.049427 | $0.047944 | $0.050910 |
2027-07-27 | $0.050537 | $0.049021 | $0.052054 |
2027-07-28 | $0.051144 | $0.049610 | $0.052678 |
2027-07-29 | $0.049968 | $0.048469 | $0.051467 |
2027-07-30 | $0.048792 | $0.047329 | $0.050256 |
2027-07-31 | $0.048062 | $0.046620 | $0.049504 |
2027 August | |||
2027-08-01 | $0.049141 | $0.047667 | $0.050616 |
2027-08-02 | $0.049560 | $0.048073 | $0.051047 |
2027-08-03 | $0.050673 | $0.049153 | $0.052193 |
2027-08-04 | $0.051811 | $0.050257 | $0.053366 |
2027-08-05 | $0.052975 | $0.051386 | $0.054564 |
2027-08-06 | $0.053034 | $0.051443 | $0.054625 |
2027-08-07 | $0.054225 | $0.052598 | $0.055852 |
2027-08-08 | $0.055443 | $0.053779 | $0.057106 |
2027-08-09 | $0.054138 | $0.052514 | $0.055762 |
2027-08-10 | $0.052864 | $0.051278 | $0.054450 |
2027-08-11 | $0.051620 | $0.050072 | $0.053169 |
2027-08-12 | $0.050728 | $0.049207 | $0.052250 |
2027-08-13 | $0.050867 | $0.049341 | $0.052393 |
2027-08-14 | $0.050819 | $0.049295 | $0.052344 |
2027-08-15 | $0.049772 | $0.048279 | $0.051265 |
2027-08-16 | $0.048601 | $0.047143 | $0.050059 |
2027-08-17 | $0.049692 | $0.048202 | $0.051183 |
2027-08-18 | $0.048523 | $0.047067 | $0.049979 |
2027-08-19 | $0.049613 | $0.048125 | $0.051101 |
2027-08-20 | $0.048446 | $0.046992 | $0.049899 |
2027-08-21 | $0.047306 | $0.045887 | $0.048725 |
2027-08-22 | $0.047407 | $0.045985 | $0.048829 |
2027-08-23 | $0.048472 | $0.047017 | $0.049926 |
2027-08-24 | $0.049560 | $0.048074 | $0.051047 |
2027-08-25 | $0.049985 | $0.048485 | $0.051484 |
2027-08-26 | $0.049446 | $0.047963 | $0.050930 |
2027-08-27 | $0.050557 | $0.049040 | $0.052074 |
2027-08-28 | $0.051692 | $0.050142 | $0.053243 |
2027-08-29 | $0.052285 | $0.050716 | $0.053853 |
2027-08-30 | $0.053459 | $0.051855 | $0.055063 |
2027-08-31 | $0.052201 | $0.050635 | $0.053767 |
2027 September | |||
2027-09-01 | $0.053374 | $0.051772 | $0.054975 |
2027-09-02 | $0.054136 | $0.052512 | $0.055760 |
2027-09-03 | $0.055352 | $0.053692 | $0.057013 |
2027-09-04 | $0.056596 | $0.054898 | $0.058293 |
2027-09-05 | $0.057867 | $0.056131 | $0.059603 |
2027-09-06 | $0.056505 | $0.054810 | $0.058200 |
2027-09-07 | $0.057774 | $0.056041 | $0.059508 |
2027-09-08 | $0.059072 | $0.057300 | $0.060844 |
2027-09-09 | $0.060112 | $0.058309 | $0.061916 |
2027-09-10 | $0.061463 | $0.059619 | $0.063306 |
2027-09-11 | $0.062475 | $0.060600 | $0.064349 |
2027-09-12 | $0.061005 | $0.059175 | $0.062835 |
2027-09-13 | $0.062375 | $0.060504 | $0.064246 |
2027-09-14 | $0.060907 | $0.059080 | $0.062734 |
2027-09-15 | $0.059474 | $0.057690 | $0.061258 |
2027-09-16 | $0.058855 | $0.057090 | $0.060621 |
2027-09-17 | $0.057470 | $0.055746 | $0.059195 |
2027-09-18 | $0.058761 | $0.056998 | $0.060524 |
2027-09-19 | $0.059208 | $0.057432 | $0.060985 |
2027-09-20 | $0.059176 | $0.057400 | $0.060951 |
2027-09-21 | $0.057783 | $0.056050 | $0.059517 |
2027-09-22 | $0.056424 | $0.054731 | $0.058116 |
2027-09-23 | $0.055096 | $0.053443 | $0.056749 |
2027-09-24 | $0.053824 | $0.052210 | $0.055439 |
2027-09-25 | $0.055033 | $0.053382 | $0.056684 |
2027-09-26 | $0.056269 | $0.054581 | $0.057957 |
2027-09-27 | $0.055888 | $0.054211 | $0.057565 |
2027-09-28 | $0.057143 | $0.055429 | $0.058858 |
2027-09-29 | $0.055799 | $0.054125 | $0.057473 |
2027-09-30 | $0.056278 | $0.054590 | $0.057967 |
2027 October | |||
2027-10-01 | $0.054954 | $0.053305 | $0.056603 |
2027-10-02 | $0.055203 | $0.053547 | $0.056859 |
2027-10-03 | $0.055030 | $0.053379 | $0.056681 |
2027-10-04 | $0.056266 | $0.054578 | $0.057954 |
2027-10-05 | $0.055008 | $0.053357 | $0.056658 |
2027-10-06 | $0.053713 | $0.052102 | $0.055325 |
2027-10-07 | $0.052449 | $0.050876 | $0.054023 |
2027-10-08 | $0.052158 | $0.050593 | $0.053722 |
2027-10-09 | $0.050930 | $0.049402 | $0.052458 |
2027-10-10 | $0.049732 | $0.048240 | $0.051224 |
2027-10-11 | $0.050234 | $0.048727 | $0.051741 |
2027-10-12 | $0.049540 | $0.048054 | $0.051026 |
2027-10-13 | $0.050652 | $0.049133 | $0.052172 |
2027-10-14 | $0.049461 | $0.047977 | $0.050944 |
2027-10-15 | $0.048297 | $0.046848 | $0.049746 |
2027-10-16 | $0.047160 | $0.045746 | $0.048575 |
2027-10-17 | $0.046372 | $0.044981 | $0.047764 |
2027-10-18 | $0.045776 | $0.044402 | $0.047149 |
2027-10-19 | $0.044698 | $0.043358 | $0.046039 |
2027-10-20 | $0.045702 | $0.044331 | $0.047074 |
2027-10-21 | $0.046729 | $0.045327 | $0.048131 |
2027-10-22 | $0.046730 | $0.045328 | $0.048132 |
2027-10-23 | $0.047705 | $0.046274 | $0.049136 |
2027-10-24 | $0.048777 | $0.047313 | $0.050240 |
2027-10-25 | $0.049872 | $0.048376 | $0.051369 |
2027-10-26 | $0.050993 | $0.049463 | $0.052522 |
2027-10-27 | $0.050558 | $0.049041 | $0.052075 |
2027-10-28 | $0.049368 | $0.047887 | $0.050849 |
2027-10-29 | $0.048207 | $0.046760 | $0.049653 |
2027-10-30 | $0.049289 | $0.047811 | $0.050768 |
2027-10-31 | $0.050396 | $0.048885 | $0.051908 |
2027 November | |||
2027-11-01 | $0.050171 | $0.048666 | $0.051676 |
2027-11-02 | $0.051298 | $0.049759 | $0.052837 |
2027-11-03 | $0.052274 | $0.050706 | $0.053842 |
2027-11-04 | $0.051044 | $0.049513 | $0.052575 |
2027-11-05 | $0.052190 | $0.050625 | $0.053756 |
2027-11-06 | $0.053303 | $0.051704 | $0.054902 |
2027-11-07 | $0.054500 | $0.052865 | $0.056135 |
2027-11-08 | $0.055725 | $0.054053 | $0.057396 |
2027-11-09 | $0.054413 | $0.052781 | $0.056046 |
2027-11-10 | $0.053133 | $0.051539 | $0.054727 |
2027-11-11 | $0.054326 | $0.052697 | $0.055956 |
2027-11-12 | $0.053913 | $0.052296 | $0.055531 |
2027-11-13 | $0.055124 | $0.053471 | $0.056778 |
2027-11-14 | $0.056362 | $0.054672 | $0.058053 |
2027-11-15 | $0.056924 | $0.055216 | $0.058632 |
2027-11-16 | $0.055862 | $0.054186 | $0.057538 |
2027-11-17 | $0.057117 | $0.055404 | $0.058831 |
2027-11-18 | $0.058400 | $0.056648 | $0.060152 |
2027-11-19 | $0.058588 | $0.056830 | $0.060345 |
2027-11-20 | $0.059904 | $0.058107 | $0.061701 |
2027-11-21 | $0.058494 | $0.056739 | $0.060249 |
2027-11-22 | $0.057118 | $0.055404 | $0.058831 |
2027-11-23 | $0.055774 | $0.054101 | $0.057447 |
2027-11-24 | $0.054462 | $0.052828 | $0.056095 |
2027-11-25 | $0.055685 | $0.054014 | $0.057355 |
2027-11-26 | $0.054542 | $0.052906 | $0.056179 |
2027-11-27 | $0.054322 | $0.052693 | $0.055952 |
2027-11-28 | $0.053044 | $0.051453 | $0.054635 |
2027-11-29 | $0.052673 | $0.051092 | $0.054253 |
2027-11-30 | $0.051433 | $0.049890 | $0.052976 |
2027 December | |||
2027-12-01 | $0.050223 | $0.048716 | $0.051730 |
2027-12-02 | $0.049041 | $0.047570 | $0.050512 |
2027-12-03 | $0.047887 | $0.046451 | $0.049324 |
2027-12-04 | $0.048227 | $0.046780 | $0.049673 |
2027-12-05 | $0.047092 | $0.045679 | $0.048505 |
2027-12-06 | $0.046190 | $0.044804 | $0.047575 |
2027-12-07 | $0.047227 | $0.045810 | $0.048644 |
2027-12-08 | $0.047040 | $0.045629 | $0.048451 |
2027-12-09 | $0.048096 | $0.046654 | $0.049539 |
2027-12-10 | $0.046965 | $0.045556 | $0.048374 |
2027-12-11 | $0.047211 | $0.045794 | $0.048627 |
2027-12-12 | $0.048271 | $0.046823 | $0.049719 |
2027-12-13 | $0.047135 | $0.045721 | $0.048549 |
2027-12-14 | $0.046757 | $0.045355 | $0.048160 |
2027-12-15 | $0.045657 | $0.044287 | $0.047027 |
2027-12-16 | $0.045816 | $0.044442 | $0.047191 |
2027-12-17 | $0.046845 | $0.045440 | $0.048250 |
2027-12-18 | $0.047897 | $0.046460 | $0.049334 |
2027-12-19 | $0.047803 | $0.046369 | $0.049237 |
2027-12-20 | $0.048877 | $0.047411 | $0.050343 |
2027-12-21 | $0.049975 | $0.048476 | $0.051474 |
2027-12-22 | $0.048799 | $0.047335 | $0.050263 |
2027-12-23 | $0.047651 | $0.046221 | $0.049080 |
2027-12-24 | $0.046529 | $0.045134 | $0.047925 |
2027-12-25 | $0.047052 | $0.045641 | $0.048464 |
2027-12-26 | $0.046344 | $0.044953 | $0.047734 |
2027-12-27 | $0.045481 | $0.044117 | $0.046846 |
2027-12-28 | $0.044411 | $0.043079 | $0.045743 |
2027-12-29 | $0.045409 | $0.044046 | $0.046771 |
2027-12-30 | $0.046428 | $0.045036 | $0.047821 |
2027-12-31 | $0.045839 | $0.044464 | $0.047215 |