> Page 5: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.024402 $0.023670 $0.025135
2029-01-02 $0.024960 $0.024211 $0.025708
2029-01-03 $0.025319 $0.024559 $0.026078
2029-01-04 $0.025123 $0.024370 $0.025877
2029-01-05 $0.025478 $0.024713 $0.026242
2029-01-06 $0.025612 $0.024843 $0.026380
2029-01-07 $0.024997 $0.024247 $0.025747
2029-01-08 $0.024396 $0.023664 $0.025128
2029-01-09 $0.024780 $0.024037 $0.025523
2029-01-10 $0.025046 $0.024295 $0.025797
2029-01-11 $0.025059 $0.024308 $0.025811
2029-01-12 $0.024458 $0.023724 $0.025191
2029-01-13 $0.024626 $0.023887 $0.025365
2029-01-14 $0.024035 $0.023314 $0.024756
2029-01-15 $0.023457 $0.022754 $0.024161
2029-01-16 $0.023398 $0.022696 $0.024100
2029-01-17 $0.022886 $0.022199 $0.023572
2029-01-18 $0.022336 $0.021666 $0.023006
2029-01-19 $0.022651 $0.021972 $0.023331
2029-01-20 $0.022353 $0.021682 $0.023024
2029-01-21 $0.022695 $0.022014 $0.023376
2029-01-22 $0.022648 $0.021968 $0.023327
2029-01-23 $0.022527 $0.021851 $0.023203
2029-01-24 $0.023043 $0.022351 $0.023734
2029-01-25 $0.023571 $0.022863 $0.024278
2029-01-26 $0.024111 $0.023387 $0.024834
2029-01-27 $0.024167 $0.023442 $0.024892
2029-01-28 $0.023752 $0.023040 $0.024465
2029-01-29 $0.023644 $0.022935 $0.024354
2029-01-30 $0.023076 $0.022384 $0.023769
2029-01-31 $0.023009 $0.022319 $0.023700
2029 February
2029-02-01 $0.022787 $0.022103 $0.023470
2029-02-02 $0.022239 $0.021572 $0.022907
2029-02-03 $0.022542 $0.021866 $0.023218
2029-02-04 $0.023059 $0.022367 $0.023750
2029-02-05 $0.023587 $0.022879 $0.024294
2029-02-06 $0.023393 $0.022691 $0.024095
2029-02-07 $0.022831 $0.022146 $0.023516
2029-02-08 $0.022901 $0.022214 $0.023588
2029-02-09 $0.023000 $0.022310 $0.023690
2029-02-10 $0.022910 $0.022223 $0.023597
2029-02-11 $0.023352 $0.022651 $0.024052
2029-02-12 $0.023492 $0.022787 $0.024196
2029-02-13 $0.023151 $0.022456 $0.023846
2029-02-14 $0.022595 $0.021917 $0.023273
2029-02-15 $0.022404 $0.021732 $0.023076
2029-02-16 $0.022300 $0.021631 $0.022969
2029-02-17 $0.022811 $0.022127 $0.023495
2029-02-18 $0.022831 $0.022146 $0.023516
2029-02-19 $0.023267 $0.022569 $0.023965
2029-02-20 $0.023235 $0.022537 $0.023932
2029-02-21 $0.023031 $0.022340 $0.023722
2029-02-22 $0.022688 $0.022007 $0.023368
2029-02-23 $0.023166 $0.022471 $0.023861
2029-02-24 $0.023119 $0.022425 $0.023812
2029-02-25 $0.023098 $0.022405 $0.023791
2029-02-26 $0.023087 $0.022394 $0.023780
2029-02-27 $0.022533 $0.021857 $0.023209
2029-02-28 $0.023049 $0.022357 $0.023740
2029 March
2029-03-01 $0.022795 $0.022112 $0.023479
2029-03-02 $0.022248 $0.021580 $0.022915
2029-03-03 $0.022392 $0.021720 $0.023063
2029-03-04 $0.021854 $0.021198 $0.022510
2029-03-05 $0.022355 $0.021684 $0.023025
2029-03-06 $0.021995 $0.021335 $0.022655
2029-03-07 $0.022351 $0.021680 $0.023021
2029-03-08 $0.021814 $0.021159 $0.022468
2029-03-09 $0.021290 $0.020651 $0.021929
2029-03-10 $0.020779 $0.020155 $0.021402
2029-03-11 $0.021142 $0.020508 $0.021777
2029-03-12 $0.020634 $0.020015 $0.021253
2029-03-13 $0.020139 $0.019535 $0.020743
2029-03-14 $0.020600 $0.019982 $0.021218
2029-03-15 $0.020308 $0.019699 $0.020918
2029-03-16 $0.019821 $0.019226 $0.020415
2029-03-17 $0.019898 $0.019301 $0.020495
2029-03-18 $0.020276 $0.019667 $0.020884
2029-03-19 $0.020740 $0.020118 $0.021362
2029-03-20 $0.020598 $0.019980 $0.021216
2029-03-21 $0.020748 $0.020125 $0.021370
2029-03-22 $0.020893 $0.020267 $0.021520
2029-03-23 $0.021372 $0.020731 $0.022013
2029-03-24 $0.021084 $0.020451 $0.021716
2029-03-25 $0.021059 $0.020427 $0.021691
2029-03-26 $0.020553 $0.019937 $0.021170
2029-03-27 $0.020060 $0.019458 $0.020662
2029-03-28 $0.020172 $0.019567 $0.020777
2029-03-29 $0.020634 $0.020015 $0.021253
2029-03-30 $0.020189 $0.019583 $0.020795
2029-03-31 $0.020647 $0.020027 $0.021266
2029 April
2029-04-01 $0.020827 $0.020203 $0.021452
2029-04-02 $0.021188 $0.020552 $0.021824
2029-04-03 $0.020679 $0.020059 $0.021299
2029-04-04 $0.020561 $0.019944 $0.021178
2029-04-05 $0.020073 $0.019471 $0.020675
2029-04-06 $0.019591 $0.019003 $0.020179
2029-04-07 $0.019121 $0.018547 $0.019694
2029-04-08 $0.018971 $0.018402 $0.019540
2029-04-09 $0.018523 $0.017967 $0.019078
2029-04-10 $0.018947 $0.018379 $0.019516
2029-04-11 $0.018612 $0.018054 $0.019170
2029-04-12 $0.018680 $0.018119 $0.019240
2029-04-13 $0.018668 $0.018108 $0.019228
2029-04-14 $0.019095 $0.018522 $0.019668
2029-04-15 $0.019109 $0.018535 $0.019682
2029-04-16 $0.019468 $0.018884 $0.020052
2029-04-17 $0.019914 $0.019317 $0.020512
2029-04-18 $0.019436 $0.018853 $0.020019
2029-04-19 $0.019248 $0.018670 $0.019825
2029-04-20 $0.018866 $0.018300 $0.019432
2029-04-21 $0.019093 $0.018520 $0.019665
2029-04-22 $0.019032 $0.018461 $0.019603
2029-04-23 $0.018575 $0.018017 $0.019132
2029-04-24 $0.018129 $0.017585 $0.018672
2029-04-25 $0.018333 $0.017783 $0.018883
2029-04-26 $0.018225 $0.017678 $0.018772
2029-04-27 $0.018642 $0.018083 $0.019202
2029-04-28 $0.018694 $0.018133 $0.019254
2029-04-29 $0.019122 $0.018548 $0.019695
2029-04-30 $0.018909 $0.018342 $0.019476
2029 May
2029-05-01 $0.018455 $0.017901 $0.019008
2029-05-02 $0.018012 $0.017471 $0.018552
2029-05-03 $0.018278 $0.017729 $0.018826
2029-05-04 $0.017839 $0.017304 $0.018374
2029-05-05 $0.017641 $0.017112 $0.018170
2029-05-06 $0.017616 $0.017088 $0.018145
2029-05-07 $0.017319 $0.016799 $0.017839
2029-05-08 $0.016903 $0.016396 $0.017410
2029-05-09 $0.017290 $0.016772 $0.017809
2029-05-10 $0.017686 $0.017156 $0.018217
2029-05-11 $0.018091 $0.017549 $0.018634
2029-05-12 $0.017883 $0.017346 $0.018419
2029-05-13 $0.017453 $0.016929 $0.017977
2029-05-14 $0.017853 $0.017317 $0.018388
2029-05-15 $0.017598 $0.017070 $0.018126
2029-05-16 $0.017197 $0.016681 $0.017713
2029-05-17 $0.016784 $0.016281 $0.017288
2029-05-18 $0.016546 $0.016049 $0.017042
2029-05-19 $0.016781 $0.016277 $0.017284
2029-05-20 $0.016855 $0.016349 $0.017360
2029-05-21 $0.017241 $0.016723 $0.017758
2029-05-22 $0.017483 $0.016959 $0.018008
2029-05-23 $0.017163 $0.016648 $0.017678
2029-05-24 $0.017210 $0.016694 $0.017726
2029-05-25 $0.016797 $0.016293 $0.017301
2029-05-26 $0.016663 $0.016163 $0.017163
2029-05-27 $0.016531 $0.016035 $0.017027
2029-05-28 $0.016365 $0.015874 $0.016856
2029-05-29 $0.016542 $0.016046 $0.017039
2029-05-30 $0.016921 $0.016414 $0.017429
2029-05-31 $0.016533 $0.016037 $0.017029
2029 June
2029-06-01 $0.016135 $0.015651 $0.016620
2029-06-02 $0.015748 $0.015275 $0.016220
2029-06-03 $0.015787 $0.015313 $0.016261
2029-06-04 $0.015408 $0.014946 $0.015870
2029-06-05 $0.015038 $0.014587 $0.015489
2029-06-06 $0.015382 $0.014921 $0.015844
2029-06-07 $0.015013 $0.014562 $0.015463
2029-06-08 $0.014831 $0.014386 $0.015276
2029-06-09 $0.014998 $0.014548 $0.015448
2029-06-10 $0.015238 $0.014781 $0.015695
2029-06-11 $0.014872 $0.014426 $0.015318
2029-06-12 $0.014515 $0.014079 $0.014950
2029-06-13 $0.014847 $0.014402 $0.015293
2029-06-14 $0.014799 $0.014355 $0.015243
2029-06-15 $0.014521 $0.014086 $0.014957
2029-06-16 $0.014454 $0.014021 $0.014888
2029-06-17 $0.014107 $0.013684 $0.014530
2029-06-18 $0.014337 $0.013907 $0.014767
2029-06-19 $0.014561 $0.014124 $0.014998
2029-06-20 $0.014211 $0.013785 $0.014638
2029-06-21 $0.014537 $0.014101 $0.014973
2029-06-22 $0.014188 $0.013762 $0.014613
2029-06-23 $0.014085 $0.013662 $0.014507
2029-06-24 $0.014408 $0.013975 $0.014840
2029-06-25 $0.014588 $0.014151 $0.015026
2029-06-26 $0.014405 $0.013973 $0.014837
2029-06-27 $0.014059 $0.013637 $0.014481
2029-06-28 $0.013721 $0.013310 $0.014133
2029-06-29 $0.013392 $0.012990 $0.013794
2029-06-30 $0.013699 $0.013288 $0.014110
2029 July
2029-07-01 $0.013370 $0.012968 $0.013771
2029-07-02 $0.013676 $0.013266 $0.014086
2029-07-03 $0.013989 $0.013569 $0.014409
2029-07-04 $0.013665 $0.013255 $0.014075
2029-07-05 $0.013337 $0.012937 $0.013737
2029-07-06 $0.013344 $0.012944 $0.013745
2029-07-07 $0.013517 $0.013112 $0.013923
2029-07-08 $0.013722 $0.013310 $0.014134
2029-07-09 $0.014036 $0.013615 $0.014457
2029-07-10 $0.014358 $0.013927 $0.014789
2029-07-11 $0.014312 $0.013883 $0.014742
2029-07-12 $0.014130 $0.013706 $0.014554
2029-07-13 $0.014452 $0.014019 $0.014886
2029-07-14 $0.014783 $0.014340 $0.015227
2029-07-15 $0.014428 $0.013995 $0.014861
2029-07-16 $0.014082 $0.013659 $0.014504
2029-07-17 $0.013744 $0.013331 $0.014156
2029-07-18 $0.013413 $0.013011 $0.013816
2029-07-19 $0.013146 $0.012752 $0.013541
2029-07-20 $0.013448 $0.013044 $0.013851
2029-07-21 $0.013572 $0.013165 $0.013979
2029-07-22 $0.013246 $0.012849 $0.013643
2029-07-23 $0.013232 $0.012835 $0.013629
2029-07-24 $0.012914 $0.012527 $0.013302
2029-07-25 $0.012637 $0.012258 $0.013016
2029-07-26 $0.012414 $0.012041 $0.012786
2029-07-27 $0.012115 $0.011752 $0.012479
2029-07-28 $0.011824 $0.011470 $0.012179
2029-07-29 $0.011540 $0.011194 $0.011887
2029-07-30 $0.011263 $0.010925 $0.011601
2029-07-31 $0.011521 $0.011176 $0.011867
2029 August
2029-08-01 $0.011251 $0.010913 $0.011588
2029-08-02 $0.011508 $0.011163 $0.011854
2029-08-03 $0.011468 $0.011124 $0.011812
2029-08-04 $0.011730 $0.011378 $0.012082
2029-08-05 $0.011449 $0.011105 $0.011792
2029-08-06 $0.011711 $0.011360 $0.012062
2029-08-07 $0.011851 $0.011496 $0.012207
2029-08-08 $0.011579 $0.011232 $0.011926
2029-08-09 $0.011301 $0.010962 $0.011640
2029-08-10 $0.011132 $0.010798 $0.011466
2029-08-11 $0.011387 $0.011045 $0.011728
2029-08-12 $0.011484 $0.011139 $0.011828
2029-08-13 $0.011747 $0.011394 $0.012099
2029-08-14 $0.012016 $0.011655 $0.012376
2029-08-15 $0.012291 $0.011922 $0.012660
2029-08-16 $0.012305 $0.011935 $0.012674
2029-08-17 $0.012586 $0.012209 $0.012964
2029-08-18 $0.012875 $0.012489 $0.013261
2029-08-19 $0.012566 $0.012189 $0.012943
2029-08-20 $0.012264 $0.011896 $0.012632
2029-08-21 $0.011969 $0.011610 $0.012328
2029-08-22 $0.011762 $0.011409 $0.012115
2029-08-23 $0.011795 $0.011441 $0.012148
2029-08-24 $0.011783 $0.011430 $0.012137
2029-08-25 $0.011541 $0.011194 $0.011887
2029-08-26 $0.011263 $0.010925 $0.011601
2029-08-27 $0.011521 $0.011176 $0.011867
2029-08-28 $0.011245 $0.010907 $0.011582
2029-08-29 $0.011502 $0.011157 $0.011847
2029-08-30 $0.011226 $0.010889 $0.011563
2029-08-31 $0.010956 $0.010628 $0.011285
2029 September
2029-09-01 $0.010980 $0.010650 $0.011309
2029-09-02 $0.011231 $0.010894 $0.011568
2029-09-03 $0.011489 $0.011144 $0.011833
2029-09-04 $0.011587 $0.011239 $0.011935
2029-09-05 $0.011462 $0.011118 $0.011806
2029-09-06 $0.011725 $0.011373 $0.012076
2029-09-07 $0.011993 $0.011633 $0.012353
2029-09-08 $0.012131 $0.011767 $0.012495
2029-09-09 $0.012409 $0.012036 $0.012781
2029-09-10 $0.012110 $0.011747 $0.012474
2029-09-11 $0.012388 $0.012016 $0.012760
2029-09-12 $0.012565 $0.012188 $0.012942
2029-09-13 $0.012853 $0.012467 $0.013238
2029-09-14 $0.013147 $0.012753 $0.013542
2029-09-15 $0.013448 $0.013045 $0.013852
2029-09-16 $0.013125 $0.012732 $0.013519
2029-09-17 $0.013426 $0.013023 $0.013829
2029-09-18 $0.013734 $0.013322 $0.014146
2029-09-19 $0.013975 $0.013556 $0.014395
2029-09-20 $0.014296 $0.013867 $0.014724
2029-09-21 $0.014531 $0.014095 $0.014967
2029-09-22 $0.014182 $0.013757 $0.014607
2029-09-23 $0.014507 $0.014072 $0.014942
2029-09-24 $0.014158 $0.013734 $0.014583
2029-09-25 $0.013818 $0.013404 $0.014233
2029-09-26 $0.013675 $0.013264 $0.014085
2029-09-27 $0.013346 $0.012946 $0.013747
2029-09-28 $0.013652 $0.013242 $0.014061
2029-09-29 $0.013756 $0.013343 $0.014168
2029-09-30 $0.013748 $0.013336 $0.014161
2029 October
2029-10-01 $0.013418 $0.013015 $0.013820
2029-10-02 $0.013096 $0.012703 $0.013489
2029-10-03 $0.012781 $0.012398 $0.013165
2029-10-04 $0.012486 $0.012112 $0.012861
2029-10-05 $0.012772 $0.012389 $0.013155
2029-10-06 $0.013065 $0.012673 $0.013457
2029-10-07 $0.012976 $0.012587 $0.013365
2029-10-08 $0.013273 $0.012875 $0.013672
2029-10-09 $0.012955 $0.012566 $0.013343
2029-10-10 $0.013066 $0.012674 $0.013458
2029-10-11 $0.012752 $0.012370 $0.013135
2029-10-12 $0.012810 $0.012426 $0.013194
2029-10-13 $0.012770 $0.012387 $0.013153
2029-10-14 $0.013062 $0.012670 $0.013454
2029-10-15 $0.012770 $0.012387 $0.013153
2029-10-16 $0.012463 $0.012089 $0.012837
2029-10-17 $0.012164 $0.011799 $0.012529
2029-10-18 $0.012096 $0.011733 $0.012459
2029-10-19 $0.011806 $0.011452 $0.012160
2029-10-20 $0.011522 $0.011177 $0.011868
2029-10-21 $0.011639 $0.011289 $0.011988
2029-10-22 $0.011478 $0.011133 $0.011822
2029-10-23 $0.011741 $0.011388 $0.012093
2029-10-24 $0.011459 $0.011115 $0.011802
2029-10-25 $0.011183 $0.010848 $0.011519
2029-10-26 $0.010915 $0.010587 $0.011242
2029-10-27 $0.010732 $0.010410 $0.011054
2029-10-28 $0.010594 $0.010276 $0.010912
2029-10-29 $0.010340 $0.010030 $0.010650
2029-10-30 $0.010577 $0.010259 $0.010894
2029-10-31 $0.010819 $0.010494 $0.011144
2029 November
2029-11-01 $0.010819 $0.010495 $0.011144
2029-11-02 $0.011045 $0.010714 $0.011376
2029-11-03 $0.011298 $0.010959 $0.011637
2029-11-04 $0.011557 $0.011210 $0.011904
2029-11-05 $0.011822 $0.011467 $0.012176
2029-11-06 $0.011721 $0.011369 $0.012072
2029-11-07 $0.011439 $0.011096 $0.011782
2029-11-08 $0.011165 $0.010830 $0.011499
2029-11-09 $0.011420 $0.011078 $0.011763
2029-11-10 $0.011682 $0.011331 $0.012032
2029-11-11 $0.011630 $0.011281 $0.011979
2029-11-12 $0.011896 $0.011539 $0.012253
2029-11-13 $0.012122 $0.011759 $0.012486
2029-11-14 $0.011831 $0.011476 $0.012186
2029-11-15 $0.012102 $0.011739 $0.012465
2029-11-16 $0.012360 $0.011989 $0.012731
2029-11-17 $0.012643 $0.012264 $0.013023
2029-11-18 $0.012933 $0.012545 $0.013321
2029-11-19 $0.012622 $0.012244 $0.013001
2029-11-20 $0.012319 $0.011950 $0.012689
2029-11-21 $0.012601 $0.012223 $0.012979
2029-11-22 $0.012506 $0.012130 $0.012881
2029-11-23 $0.012792 $0.012408 $0.013176
2029-11-24 $0.013085 $0.012693 $0.013478
2029-11-25 $0.013215 $0.012819 $0.013612
2029-11-26 $0.012969 $0.012580 $0.013358
2029-11-27 $0.013266 $0.012868 $0.013664
2029-11-28 $0.013570 $0.013163 $0.013977
2029-11-29 $0.013614 $0.013205 $0.014022
2029-11-30 $0.013925 $0.013508 $0.014343
2029 December
2029-12-01 $0.013591 $0.013183 $0.013999
2029-12-02 $0.013265 $0.012867 $0.013663
2029-12-03 $0.012946 $0.012558 $0.013334
2029-12-04 $0.012635 $0.012256 $0.013014
2029-12-05 $0.012924 $0.012537 $0.013312
2029-12-06 $0.012659 $0.012280 $0.013039
2029-12-07 $0.012608 $0.012230 $0.012986
2029-12-08 $0.012305 $0.011936 $0.012675
2029-12-09 $0.012219 $0.011853 $0.012586
2029-12-10 $0.011926 $0.011568 $0.012283
2029-12-11 $0.011639 $0.011290 $0.011988
2029-12-12 $0.011360 $0.011019 $0.011701
2029-12-13 $0.011087 $0.010754 $0.011419
2029-12-14 $0.011165 $0.010830 $0.011500
2029-12-15 $0.010897 $0.010570 $0.011224
2029-12-16 $0.010688 $0.010368 $0.011009
2029-12-17 $0.010933 $0.010605 $0.011261
2029-12-18 $0.010890 $0.010563 $0.011217
2029-12-19 $0.011139 $0.010805 $0.011474
2029-12-20 $0.010872 $0.010546 $0.011198
2029-12-21 $0.010929 $0.010601 $0.011257
2029-12-22 $0.011179 $0.010844 $0.011515
2029-12-23 $0.010911 $0.010583 $0.011238
2029-12-24 $0.010823 $0.010498 $0.011148
2029-12-25 $0.010564 $0.010247 $0.010881
2029-12-26 $0.010601 $0.010283 $0.010919
2029-12-27 $0.010843 $0.010518 $0.011169
2029-12-28 $0.011092 $0.010759 $0.011425
2029-12-29 $0.011070 $0.010738 $0.011402
2029-12-30 $0.011324 $0.010984 $0.011663
2029-12-31 $0.011583 $0.011236 $0.011930