Stride Staked OSMO Price Prediction and Forecast Data for 2030
Current Stride Staked OSMO price: â–¼ 0.135948 USD (-9,65%)
> Page 5: Stride Staked OSMO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007479 | $0.007255 | $0.007703 |
| 2030-01-02 | $0.007649 | $0.007420 | $0.007879 |
| 2030-01-03 | $0.007823 | $0.007588 | $0.008058 |
| 2030-01-04 | $0.007788 | $0.007554 | $0.008022 |
| 2030-01-05 | $0.007965 | $0.007726 | $0.008204 |
| 2030-01-06 | $0.008117 | $0.007873 | $0.008360 |
| 2030-01-07 | $0.007923 | $0.007685 | $0.008160 |
| 2030-01-08 | $0.008103 | $0.007860 | $0.008346 |
| 2030-01-09 | $0.008276 | $0.008027 | $0.008524 |
| 2030-01-10 | $0.008464 | $0.008210 | $0.008718 |
| 2030-01-11 | $0.008657 | $0.008397 | $0.008916 |
| 2030-01-12 | $0.008449 | $0.008196 | $0.008703 |
| 2030-01-13 | $0.008247 | $0.008000 | $0.008495 |
| 2030-01-14 | $0.008435 | $0.008182 | $0.008688 |
| 2030-01-15 | $0.008371 | $0.008120 | $0.008622 |
| 2030-01-16 | $0.008561 | $0.008304 | $0.008818 |
| 2030-01-17 | $0.008756 | $0.008493 | $0.009019 |
| 2030-01-18 | $0.008843 | $0.008578 | $0.009108 |
| 2030-01-19 | $0.008678 | $0.008418 | $0.008939 |
| 2030-01-20 | $0.008876 | $0.008609 | $0.009142 |
| 2030-01-21 | $0.009078 | $0.008805 | $0.009350 |
| 2030-01-22 | $0.009107 | $0.008834 | $0.009380 |
| 2030-01-23 | $0.009314 | $0.009035 | $0.009593 |
| 2030-01-24 | $0.009091 | $0.008818 | $0.009364 |
| 2030-01-25 | $0.008874 | $0.008607 | $0.009140 |
| 2030-01-26 | $0.008661 | $0.008402 | $0.008921 |
| 2030-01-27 | $0.008454 | $0.008200 | $0.008708 |
| 2030-01-28 | $0.008646 | $0.008387 | $0.008906 |
| 2030-01-29 | $0.008469 | $0.008215 | $0.008723 |
| 2030-01-30 | $0.008435 | $0.008182 | $0.008688 |
| 2030-01-31 | $0.008233 | $0.007986 | $0.008480 |
| 2030 February | |||
| 2030-02-01 | $0.008175 | $0.007930 | $0.008421 |
| 2030-02-02 | $0.007980 | $0.007740 | $0.008219 |
| 2030-02-03 | $0.007789 | $0.007555 | $0.008023 |
| 2030-02-04 | $0.007603 | $0.007374 | $0.007831 |
| 2030-02-05 | $0.007421 | $0.007198 | $0.007643 |
| 2030-02-06 | $0.007473 | $0.007249 | $0.007697 |
| 2030-02-07 | $0.007294 | $0.007076 | $0.007513 |
| 2030-02-08 | $0.007155 | $0.006940 | $0.007369 |
| 2030-02-09 | $0.007317 | $0.007098 | $0.007537 |
| 2030-02-10 | $0.007288 | $0.007070 | $0.007507 |
| 2030-02-11 | $0.007454 | $0.007231 | $0.007678 |
| 2030-02-12 | $0.007276 | $0.007058 | $0.007494 |
| 2030-02-13 | $0.007314 | $0.007095 | $0.007533 |
| 2030-02-14 | $0.007480 | $0.007256 | $0.007705 |
| 2030-02-15 | $0.007301 | $0.007082 | $0.007520 |
| 2030-02-16 | $0.007243 | $0.007026 | $0.007460 |
| 2030-02-17 | $0.007070 | $0.006858 | $0.007282 |
| 2030-02-18 | $0.007094 | $0.006881 | $0.007307 |
| 2030-02-19 | $0.007256 | $0.007038 | $0.007473 |
| 2030-02-20 | $0.007421 | $0.007198 | $0.007643 |
| 2030-02-21 | $0.007406 | $0.007184 | $0.007628 |
| 2030-02-22 | $0.007575 | $0.007347 | $0.007802 |
| 2030-02-23 | $0.007747 | $0.007515 | $0.007979 |
| 2030-02-24 | $0.007562 | $0.007335 | $0.007788 |
| 2030-02-25 | $0.007381 | $0.007159 | $0.007602 |
| 2030-02-26 | $0.007204 | $0.006988 | $0.007420 |
| 2030-02-27 | $0.007285 | $0.007066 | $0.007504 |
| 2030-02-28 | $0.007175 | $0.006960 | $0.007391 |
| 2030 March | |||
| 2030-03-01 | $0.007042 | $0.006831 | $0.007253 |
| 2030-03-02 | $0.006873 | $0.006667 | $0.007079 |
| 2030-03-03 | $0.007030 | $0.006819 | $0.007241 |
| 2030-03-04 | $0.007190 | $0.006974 | $0.007405 |
| 2030-03-05 | $0.007098 | $0.006885 | $0.007311 |
| 2030-03-06 | $0.007260 | $0.007042 | $0.007478 |
| 2030-03-07 | $0.007086 | $0.006874 | $0.007299 |
| 2030-03-08 | $0.006917 | $0.006709 | $0.007124 |
| 2030-03-09 | $0.006982 | $0.006773 | $0.007192 |
| 2030-03-10 | $0.007141 | $0.006927 | $0.007355 |
| 2030-03-11 | $0.007028 | $0.006817 | $0.007239 |
| 2030-03-12 | $0.006965 | $0.006756 | $0.007174 |
| 2030-03-13 | $0.007072 | $0.006860 | $0.007284 |
| 2030-03-14 | $0.007010 | $0.006799 | $0.007220 |
| 2030-03-15 | $0.006876 | $0.006670 | $0.007082 |
| 2030-03-16 | $0.006711 | $0.006510 | $0.006913 |
| 2030-03-17 | $0.006551 | $0.006354 | $0.006747 |
| 2030-03-18 | $0.006691 | $0.006491 | $0.006892 |
| 2030-03-19 | $0.006844 | $0.006638 | $0.007049 |
| 2030-03-20 | $0.006982 | $0.006773 | $0.007192 |
| 2030-03-21 | $0.006815 | $0.006611 | $0.007020 |
| 2030-03-22 | $0.006652 | $0.006452 | $0.006852 |
| 2030-03-23 | $0.006803 | $0.006599 | $0.007007 |
| 2030-03-24 | $0.006799 | $0.006595 | $0.007003 |
| 2030-03-25 | $0.006636 | $0.006437 | $0.006835 |
| 2030-03-26 | $0.006478 | $0.006283 | $0.006672 |
| 2030-03-27 | $0.006476 | $0.006281 | $0.006670 |
| 2030-03-28 | $0.006623 | $0.006424 | $0.006822 |
| 2030-03-29 | $0.006503 | $0.006308 | $0.006698 |
| 2030-03-30 | $0.006651 | $0.006451 | $0.006850 |
| 2030-03-31 | $0.006491 | $0.006297 | $0.006686 |
| 2030 April | |||
| 2030-04-01 | $0.006639 | $0.006440 | $0.006838 |
| 2030-04-02 | $0.006605 | $0.006407 | $0.006803 |
| 2030-04-03 | $0.006755 | $0.006553 | $0.006958 |
| 2030-04-04 | $0.006594 | $0.006396 | $0.006792 |
| 2030-04-05 | $0.006496 | $0.006301 | $0.006691 |
| 2030-04-06 | $0.006644 | $0.006444 | $0.006843 |
| 2030-04-07 | $0.006485 | $0.006290 | $0.006679 |
| 2030-04-08 | $0.006608 | $0.006409 | $0.006806 |
| 2030-04-09 | $0.006733 | $0.006531 | $0.006935 |
| 2030-04-10 | $0.006571 | $0.006374 | $0.006769 |
| 2030-04-11 | $0.006721 | $0.006519 | $0.006923 |
| 2030-04-12 | $0.006688 | $0.006487 | $0.006888 |
| 2030-04-13 | $0.006528 | $0.006332 | $0.006724 |
| 2030-04-14 | $0.006676 | $0.006476 | $0.006876 |
| 2030-04-15 | $0.006516 | $0.006321 | $0.006712 |
| 2030-04-16 | $0.006665 | $0.006465 | $0.006865 |
| 2030-04-17 | $0.006505 | $0.006310 | $0.006700 |
| 2030-04-18 | $0.006653 | $0.006454 | $0.006853 |
| 2030-04-19 | $0.006805 | $0.006600 | $0.007009 |
| 2030-04-20 | $0.006853 | $0.006647 | $0.007058 |
| 2030-04-21 | $0.006689 | $0.006488 | $0.006889 |
| 2030-04-22 | $0.006586 | $0.006389 | $0.006784 |
| 2030-04-23 | $0.006429 | $0.006236 | $0.006622 |
| 2030-04-24 | $0.006275 | $0.006087 | $0.006463 |
| 2030-04-25 | $0.006418 | $0.006225 | $0.006610 |
| 2030-04-26 | $0.006564 | $0.006367 | $0.006761 |
| 2030-04-27 | $0.006713 | $0.006512 | $0.006915 |
| 2030-04-28 | $0.006866 | $0.006660 | $0.007072 |
| 2030-04-29 | $0.007022 | $0.006811 | $0.007233 |
| 2030-04-30 | $0.006854 | $0.006649 | $0.007060 |
| 2030 May | |||
| 2030-05-01 | $0.006769 | $0.006566 | $0.006972 |
| 2030-05-02 | $0.006702 | $0.006501 | $0.006904 |
| 2030-05-03 | $0.006808 | $0.006604 | $0.007012 |
| 2030-05-04 | $0.006769 | $0.006566 | $0.006972 |
| 2030-05-05 | $0.006723 | $0.006522 | $0.006925 |
| 2030-05-06 | $0.006876 | $0.006670 | $0.007083 |
| 2030-05-07 | $0.006890 | $0.006683 | $0.007097 |
| 2030-05-08 | $0.007047 | $0.006835 | $0.007258 |
| 2030-05-09 | $0.006904 | $0.006697 | $0.007111 |
| 2030-05-10 | $0.006971 | $0.006762 | $0.007180 |
| 2030-05-11 | $0.006862 | $0.006656 | $0.007068 |
| 2030-05-12 | $0.006698 | $0.006497 | $0.006899 |
| 2030-05-13 | $0.006538 | $0.006342 | $0.006734 |
| 2030-05-14 | $0.006506 | $0.006311 | $0.006701 |
| 2030-05-15 | $0.006516 | $0.006321 | $0.006712 |
| 2030-05-16 | $0.006361 | $0.006170 | $0.006551 |
| 2030-05-17 | $0.006282 | $0.006093 | $0.006470 |
| 2030-05-18 | $0.006131 | $0.005948 | $0.006315 |
| 2030-05-19 | $0.006195 | $0.006009 | $0.006380 |
| 2030-05-20 | $0.006046 | $0.005865 | $0.006228 |
| 2030-05-21 | $0.005902 | $0.005725 | $0.006079 |
| 2030-05-22 | $0.005923 | $0.005745 | $0.006101 |
| 2030-05-23 | $0.005781 | $0.005608 | $0.005955 |
| 2030-05-24 | $0.005913 | $0.005735 | $0.006090 |
| 2030-05-25 | $0.005780 | $0.005607 | $0.005953 |
| 2030-05-26 | $0.005809 | $0.005635 | $0.005983 |
| 2030-05-27 | $0.005941 | $0.005763 | $0.006120 |
| 2030-05-28 | $0.005799 | $0.005625 | $0.005973 |
| 2030-05-29 | $0.005660 | $0.005491 | $0.005830 |
| 2030-05-30 | $0.005537 | $0.005371 | $0.005703 |
| 2030-05-31 | $0.005630 | $0.005461 | $0.005799 |
| 2030 June | |||
| 2030-06-01 | $0.005758 | $0.005585 | $0.005930 |
| 2030-06-02 | $0.005889 | $0.005712 | $0.006065 |
| 2030-06-03 | $0.005939 | $0.005761 | $0.006117 |
| 2030-06-04 | $0.005797 | $0.005623 | $0.005971 |
| 2030-06-05 | $0.005929 | $0.005751 | $0.006107 |
| 2030-06-06 | $0.005787 | $0.005614 | $0.005961 |
| 2030-06-07 | $0.005919 | $0.005741 | $0.006096 |
| 2030-06-08 | $0.006054 | $0.005872 | $0.006235 |
| 2030-06-09 | $0.006076 | $0.005894 | $0.006258 |
| 2030-06-10 | $0.005930 | $0.005753 | $0.006108 |
| 2030-06-11 | $0.005918 | $0.005741 | $0.006096 |
| 2030-06-12 | $0.005908 | $0.005730 | $0.006085 |
| 2030-06-13 | $0.005826 | $0.005651 | $0.006001 |
| 2030-06-14 | $0.005887 | $0.005710 | $0.006063 |
| 2030-06-15 | $0.005746 | $0.005573 | $0.005918 |
| 2030-06-16 | $0.005608 | $0.005440 | $0.005776 |
| 2030-06-17 | $0.005649 | $0.005479 | $0.005818 |
| 2030-06-18 | $0.005537 | $0.005371 | $0.005703 |
| 2030-06-19 | $0.005510 | $0.005344 | $0.005675 |
| 2030-06-20 | $0.005635 | $0.005466 | $0.005804 |
| 2030-06-21 | $0.005763 | $0.005590 | $0.005936 |
| 2030-06-22 | $0.005894 | $0.005717 | $0.006071 |
| 2030-06-23 | $0.006028 | $0.005848 | $0.006209 |
| 2030-06-24 | $0.005942 | $0.005764 | $0.006120 |
| 2030-06-25 | $0.005800 | $0.005626 | $0.005974 |
| 2030-06-26 | $0.005932 | $0.005754 | $0.006110 |
| 2030-06-27 | $0.005790 | $0.005616 | $0.005963 |
| 2030-06-28 | $0.005651 | $0.005482 | $0.005821 |
| 2030-06-29 | $0.005516 | $0.005351 | $0.005682 |
| 2030-06-30 | $0.005534 | $0.005368 | $0.005700 |
| 2030 July | |||
| 2030-07-01 | $0.005660 | $0.005490 | $0.005829 |
| 2030-07-02 | $0.005788 | $0.005615 | $0.005962 |
| 2030-07-03 | $0.005792 | $0.005618 | $0.005966 |
| 2030-07-04 | $0.005907 | $0.005729 | $0.006084 |
| 2030-07-05 | $0.006041 | $0.005860 | $0.006222 |
| 2030-07-06 | $0.005897 | $0.005720 | $0.006073 |
| 2030-07-07 | $0.005885 | $0.005709 | $0.006062 |
| 2030-07-08 | $0.005891 | $0.005714 | $0.006068 |
| 2030-07-09 | $0.005906 | $0.005729 | $0.006083 |
| 2030-07-10 | $0.005982 | $0.005802 | $0.006161 |
| 2030-07-11 | $0.005974 | $0.005795 | $0.006154 |
| 2030-07-12 | $0.005831 | $0.005657 | $0.006006 |
| 2030-07-13 | $0.005692 | $0.005521 | $0.005863 |
| 2030-07-14 | $0.005821 | $0.005647 | $0.005996 |
| 2030-07-15 | $0.005905 | $0.005727 | $0.006082 |
| 2030-07-16 | $0.006011 | $0.005831 | $0.006191 |
| 2030-07-17 | $0.005959 | $0.005780 | $0.006138 |
| 2030-07-18 | $0.005817 | $0.005642 | $0.005991 |
| 2030-07-19 | $0.005678 | $0.005507 | $0.005848 |
| 2030-07-20 | $0.005707 | $0.005536 | $0.005879 |
| 2030-07-21 | $0.005837 | $0.005662 | $0.006012 |
| 2030-07-22 | $0.005698 | $0.005527 | $0.005869 |
| 2030-07-23 | $0.005827 | $0.005652 | $0.006002 |
| 2030-07-24 | $0.005914 | $0.005737 | $0.006092 |
| 2030-07-25 | $0.005773 | $0.005600 | $0.005946 |
| 2030-07-26 | $0.005635 | $0.005466 | $0.005804 |
| 2030-07-27 | $0.005763 | $0.005590 | $0.005936 |
| 2030-07-28 | $0.005719 | $0.005548 | $0.005891 |
| 2030-07-29 | $0.005621 | $0.005453 | $0.005790 |
| 2030-07-30 | $0.005749 | $0.005577 | $0.005922 |
| 2030-07-31 | $0.005612 | $0.005443 | $0.005780 |
| 2030 August | |||
| 2030-08-01 | $0.005640 | $0.005470 | $0.005809 |
| 2030-08-02 | $0.005681 | $0.005510 | $0.005851 |
| 2030-08-03 | $0.005617 | $0.005449 | $0.005786 |
| 2030-08-04 | $0.005483 | $0.005318 | $0.005647 |
| 2030-08-05 | $0.005352 | $0.005191 | $0.005512 |
| 2030-08-06 | $0.005473 | $0.005309 | $0.005638 |
| 2030-08-07 | $0.005342 | $0.005182 | $0.005503 |
| 2030-08-08 | $0.005215 | $0.005058 | $0.005371 |
| 2030-08-09 | $0.005090 | $0.004937 | $0.005243 |
| 2030-08-10 | $0.005147 | $0.004992 | $0.005301 |
| 2030-08-11 | $0.005163 | $0.005008 | $0.005317 |
| 2030-08-12 | $0.005128 | $0.004974 | $0.005282 |
| 2030-08-13 | $0.005005 | $0.004855 | $0.005155 |
| 2030-08-14 | $0.004974 | $0.004825 | $0.005123 |
| 2030-08-15 | $0.005087 | $0.004934 | $0.005239 |
| 2030-08-16 | $0.005074 | $0.004922 | $0.005226 |
| 2030-08-17 | $0.004953 | $0.004804 | $0.005101 |
| 2030-08-18 | $0.004844 | $0.004699 | $0.004989 |
| 2030-08-19 | $0.004954 | $0.004805 | $0.005103 |
| 2030-08-20 | $0.005050 | $0.004898 | $0.005201 |
| 2030-08-21 | $0.005078 | $0.004926 | $0.005230 |
| 2030-08-22 | $0.005194 | $0.005038 | $0.005349 |
| 2030-08-23 | $0.005312 | $0.005152 | $0.005471 |
| 2030-08-24 | $0.005382 | $0.005221 | $0.005543 |
| 2030-08-25 | $0.005488 | $0.005323 | $0.005653 |
| 2030-08-26 | $0.005613 | $0.005445 | $0.005781 |
| 2030-08-27 | $0.005479 | $0.005314 | $0.005643 |
| 2030-08-28 | $0.005603 | $0.005435 | $0.005771 |
| 2030-08-29 | $0.005731 | $0.005559 | $0.005903 |
| 2030-08-30 | $0.005753 | $0.005581 | $0.005926 |
| 2030-08-31 | $0.005797 | $0.005623 | $0.005970 |
| 2030 September | |||
| 2030-09-01 | $0.005824 | $0.005649 | $0.005999 |
| 2030-09-02 | $0.005957 | $0.005778 | $0.006135 |
| 2030-09-03 | $0.005834 | $0.005659 | $0.006009 |
| 2030-09-04 | $0.005964 | $0.005785 | $0.006143 |
| 2030-09-05 | $0.005821 | $0.005647 | $0.005996 |
| 2030-09-06 | $0.005791 | $0.005617 | $0.005965 |
| 2030-09-07 | $0.005923 | $0.005745 | $0.006100 |
| 2030-09-08 | $0.005925 | $0.005747 | $0.006103 |
| 2030-09-09 | $0.006060 | $0.005878 | $0.006242 |
| 2030-09-10 | $0.005915 | $0.005738 | $0.006092 |
| 2030-09-11 | $0.005797 | $0.005623 | $0.005971 |
| 2030-09-12 | $0.005699 | $0.005528 | $0.005870 |
| 2030-09-13 | $0.005562 | $0.005395 | $0.005729 |
| 2030-09-14 | $0.005429 | $0.005266 | $0.005592 |
| 2030-09-15 | $0.005324 | $0.005165 | $0.005484 |
| 2030-09-16 | $0.005445 | $0.005282 | $0.005609 |
| 2030-09-17 | $0.005569 | $0.005402 | $0.005736 |
| 2030-09-18 | $0.005436 | $0.005273 | $0.005599 |
| 2030-09-19 | $0.005505 | $0.005340 | $0.005670 |
| 2030-09-20 | $0.005630 | $0.005461 | $0.005799 |
| 2030-09-21 | $0.005745 | $0.005573 | $0.005917 |
| 2030-09-22 | $0.005876 | $0.005699 | $0.006052 |
| 2030-09-23 | $0.005902 | $0.005725 | $0.006079 |
| 2030-09-24 | $0.005761 | $0.005588 | $0.005933 |
| 2030-09-25 | $0.005892 | $0.005715 | $0.006068 |
| 2030-09-26 | $0.006026 | $0.005845 | $0.006207 |
| 2030-09-27 | $0.005882 | $0.005705 | $0.006058 |
| 2030-09-28 | $0.005883 | $0.005707 | $0.006060 |
| 2030-09-29 | $0.005991 | $0.005811 | $0.006170 |
| 2030-09-30 | $0.005847 | $0.005672 | $0.006023 |
| 2030 October | |||
| 2030-10-01 | $0.005811 | $0.005636 | $0.005985 |
| 2030-10-02 | $0.005672 | $0.005501 | $0.005842 |
| 2030-10-03 | $0.005801 | $0.005627 | $0.005975 |
| 2030-10-04 | $0.005669 | $0.005499 | $0.005839 |
| 2030-10-05 | $0.005798 | $0.005624 | $0.005972 |
| 2030-10-06 | $0.005815 | $0.005640 | $0.005989 |
| 2030-10-07 | $0.005741 | $0.005569 | $0.005913 |
| 2030-10-08 | $0.005604 | $0.005436 | $0.005772 |
| 2030-10-09 | $0.005731 | $0.005559 | $0.005903 |
| 2030-10-10 | $0.005773 | $0.005600 | $0.005946 |
| 2030-10-11 | $0.005843 | $0.005668 | $0.006018 |
| 2030-10-12 | $0.005703 | $0.005532 | $0.005874 |
| 2030-10-13 | $0.005833 | $0.005658 | $0.006008 |
| 2030-10-14 | $0.005693 | $0.005523 | $0.005864 |
| 2030-10-15 | $0.005737 | $0.005565 | $0.005909 |
| 2030-10-16 | $0.005814 | $0.005640 | $0.005989 |
| 2030-10-17 | $0.005836 | $0.005661 | $0.006011 |
| 2030-10-18 | $0.005711 | $0.005540 | $0.005882 |
| 2030-10-19 | $0.005793 | $0.005619 | $0.005967 |
| 2030-10-20 | $0.005804 | $0.005630 | $0.005978 |
| 2030-10-21 | $0.005874 | $0.005698 | $0.006051 |
| 2030-10-22 | $0.005823 | $0.005648 | $0.005998 |
| 2030-10-23 | $0.005956 | $0.005777 | $0.006134 |
| 2030-10-24 | $0.006041 | $0.005860 | $0.006222 |
| 2030-10-25 | $0.005995 | $0.005815 | $0.006174 |
| 2030-10-26 | $0.006079 | $0.005897 | $0.006262 |
| 2030-10-27 | $0.006111 | $0.005928 | $0.006295 |
| 2030-10-28 | $0.005965 | $0.005786 | $0.006144 |
| 2030-10-29 | $0.005822 | $0.005648 | $0.005997 |
| 2030-10-30 | $0.005914 | $0.005736 | $0.006091 |
| 2030-10-31 | $0.005977 | $0.005798 | $0.006157 |
| 2030 November | |||
| 2030-11-01 | $0.005981 | $0.005801 | $0.006160 |
| 2030-11-02 | $0.005837 | $0.005662 | $0.006013 |