Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 5: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.021377 $0.020735 $0.022018
2029-01-02 $0.020918 $0.020290 $0.021545
2029-01-03 $0.020548 $0.019931 $0.021164
2029-01-04 $0.020064 $0.019462 $0.020666
2029-01-05 $0.019592 $0.019004 $0.020180
2029-01-06 $0.019131 $0.018557 $0.019705
2029-01-07 $0.018681 $0.018120 $0.019241
2029-01-08 $0.019100 $0.018527 $0.019673
2029-01-09 $0.018652 $0.018092 $0.019211
2029-01-10 $0.019071 $0.018498 $0.019643
2029-01-11 $0.019003 $0.018433 $0.019573
2029-01-12 $0.019430 $0.018847 $0.020013
2029-01-13 $0.018973 $0.018404 $0.019542
2029-01-14 $0.019399 $0.018817 $0.019981
2029-01-15 $0.019632 $0.019043 $0.020221
2029-01-16 $0.019181 $0.018605 $0.019756
2029-01-17 $0.018729 $0.018167 $0.019291
2029-01-18 $0.018449 $0.017895 $0.019002
2029-01-19 $0.018863 $0.018297 $0.019429
2029-01-20 $0.019024 $0.018453 $0.019594
2029-01-21 $0.019451 $0.018867 $0.020035
2029-01-22 $0.019888 $0.019291 $0.020485
2029-01-23 $0.020335 $0.019725 $0.020945
2029-01-24 $0.020357 $0.019746 $0.020968
2029-01-25 $0.020814 $0.020190 $0.021439
2029-01-26 $0.021282 $0.020643 $0.021920
2029-01-27 $0.020781 $0.020158 $0.021405
2029-01-28 $0.020292 $0.019683 $0.020901
2029-01-29 $0.019815 $0.019220 $0.020409
2029-01-30 $0.019472 $0.018888 $0.020056
2029-01-31 $0.019526 $0.018940 $0.020111
2029 February
2029-02-01 $0.019507 $0.018922 $0.020092
2029-02-02 $0.019105 $0.018532 $0.019678
2029-02-03 $0.018656 $0.018096 $0.019215
2029-02-04 $0.019075 $0.018502 $0.019647
2029-02-05 $0.018626 $0.018067 $0.019185
2029-02-06 $0.019044 $0.018473 $0.019615
2029-02-07 $0.018596 $0.018038 $0.019154
2029-02-08 $0.018158 $0.017614 $0.018703
2029-02-09 $0.018197 $0.017651 $0.018743
2029-02-10 $0.018606 $0.018048 $0.019164
2029-02-11 $0.019024 $0.018453 $0.019595
2029-02-12 $0.019187 $0.018611 $0.019762
2029-02-13 $0.018980 $0.018411 $0.019550
2029-02-14 $0.019406 $0.018824 $0.019989
2029-02-15 $0.019842 $0.019247 $0.020438
2029-02-16 $0.020070 $0.019468 $0.020672
2029-02-17 $0.020520 $0.019905 $0.021136
2029-02-18 $0.020038 $0.019436 $0.020639
2029-02-19 $0.020488 $0.019873 $0.021102
2029-02-20 $0.020780 $0.020157 $0.021404
2029-02-21 $0.021247 $0.020610 $0.021885
2029-02-22 $0.021724 $0.021073 $0.022376
2029-02-23 $0.022212 $0.021546 $0.022879
2029-02-24 $0.021690 $0.021039 $0.022340
2029-02-25 $0.022177 $0.021512 $0.022842
2029-02-26 $0.022675 $0.021995 $0.023355
2029-02-27 $0.023074 $0.022382 $0.023767
2029-02-28 $0.023593 $0.022885 $0.024300
2029 March
2029-03-01 $0.023981 $0.023262 $0.024701
2029-03-02 $0.023417 $0.022714 $0.024119
2029-03-03 $0.023943 $0.023225 $0.024661
2029-03-04 $0.023379 $0.022678 $0.024081
2029-03-05 $0.022829 $0.022144 $0.023514
2029-03-06 $0.022592 $0.021914 $0.023270
2029-03-07 $0.022060 $0.021398 $0.022722
2029-03-08 $0.022556 $0.021879 $0.023232
2029-03-09 $0.022727 $0.022046 $0.023409
2029-03-10 $0.022715 $0.022033 $0.023396
2029-03-11 $0.022180 $0.021515 $0.022846
2029-03-12 $0.021658 $0.021009 $0.022308
2029-03-13 $0.021149 $0.020514 $0.021783
2029-03-14 $0.020661 $0.020041 $0.021280
2029-03-15 $0.021125 $0.020491 $0.021758
2029-03-16 $0.021599 $0.020951 $0.022247
2029-03-17 $0.021453 $0.020809 $0.022096
2029-03-18 $0.021935 $0.021277 $0.022593
2029-03-19 $0.021419 $0.020776 $0.022061
2029-03-20 $0.021603 $0.020955 $0.022251
2029-03-21 $0.021094 $0.020461 $0.021727
2029-03-22 $0.021190 $0.020554 $0.021826
2029-03-23 $0.021124 $0.020490 $0.021757
2029-03-24 $0.021598 $0.020950 $0.022246
2029-03-25 $0.021115 $0.020481 $0.021748
2029-03-26 $0.020618 $0.019999 $0.021237
2029-03-27 $0.020133 $0.019529 $0.020737
2029-03-28 $0.020021 $0.019420 $0.020621
2029-03-29 $0.019550 $0.018963 $0.020136
2029-03-30 $0.019090 $0.018517 $0.019662
2029-03-31 $0.019282 $0.018704 $0.019861
2029 April
2029-04-01 $0.019016 $0.018446 $0.019586
2029-04-02 $0.019443 $0.018860 $0.020026
2029-04-03 $0.018986 $0.018416 $0.019555
2029-04-04 $0.018539 $0.017983 $0.019095
2029-04-05 $0.018103 $0.017560 $0.018646
2029-04-06 $0.017800 $0.017266 $0.018334
2029-04-07 $0.017571 $0.017044 $0.018098
2029-04-08 $0.017158 $0.016643 $0.017672
2029-04-09 $0.017543 $0.017017 $0.018069
2029-04-10 $0.017937 $0.017399 $0.018475
2029-04-11 $0.017937 $0.017399 $0.018476
2029-04-12 $0.018312 $0.017762 $0.018861
2029-04-13 $0.018723 $0.018161 $0.019285
2029-04-14 $0.019144 $0.018569 $0.019718
2029-04-15 $0.019574 $0.018986 $0.020161
2029-04-16 $0.019407 $0.018825 $0.019989
2029-04-17 $0.018950 $0.018382 $0.019519
2029-04-18 $0.018504 $0.017949 $0.019059
2029-04-19 $0.018920 $0.018352 $0.019487
2029-04-20 $0.019345 $0.018765 $0.019925
2029-04-21 $0.019258 $0.018681 $0.019836
2029-04-22 $0.019691 $0.019100 $0.020282
2029-04-23 $0.020066 $0.019464 $0.020667
2029-04-24 $0.019593 $0.019006 $0.020181
2029-04-25 $0.020033 $0.019432 $0.020634
2029-04-26 $0.020461 $0.019847 $0.021074
2029-04-27 $0.020920 $0.020293 $0.021548
2029-04-28 $0.021390 $0.020748 $0.022032
2029-04-29 $0.020887 $0.020260 $0.021513
2029-04-30 $0.020395 $0.019783 $0.021007
2029 May
2029-05-01 $0.020853 $0.020228 $0.021479
2029-05-02 $0.020695 $0.020074 $0.021316
2029-05-03 $0.021160 $0.020525 $0.021794
2029-05-04 $0.021635 $0.020986 $0.022284
2029-05-05 $0.021850 $0.021195 $0.022506
2029-05-06 $0.021443 $0.020800 $0.022086
2029-05-07 $0.021925 $0.021267 $0.022582
2029-05-08 $0.022417 $0.021745 $0.023090
2029-05-09 $0.022489 $0.021814 $0.023164
2029-05-10 $0.022994 $0.022304 $0.023684
2029-05-11 $0.022453 $0.021780 $0.023127
2029-05-12 $0.021925 $0.021267 $0.022583
2029-05-13 $0.021409 $0.020767 $0.022051
2029-05-14 $0.020905 $0.020278 $0.021532
2029-05-15 $0.021375 $0.020734 $0.022016
2029-05-16 $0.020936 $0.020308 $0.021564
2029-05-17 $0.020852 $0.020226 $0.021477
2029-05-18 $0.020361 $0.019750 $0.020972
2029-05-19 $0.020219 $0.019612 $0.020825
2029-05-20 $0.019743 $0.019151 $0.020335
2029-05-21 $0.019278 $0.018700 $0.019857
2029-05-22 $0.018825 $0.018260 $0.019389
2029-05-23 $0.018382 $0.017830 $0.018933
2029-05-24 $0.018512 $0.017957 $0.019067
2029-05-25 $0.018076 $0.017534 $0.018619
2029-05-26 $0.017730 $0.017198 $0.018262
2029-05-27 $0.018128 $0.017584 $0.018672
2029-05-28 $0.018056 $0.017515 $0.018598
2029-05-29 $0.018462 $0.017908 $0.019016
2029-05-30 $0.018028 $0.017487 $0.018568
2029-05-31 $0.018122 $0.017578 $0.018666
2029 June
2029-06-01 $0.018529 $0.017973 $0.019085
2029-06-02 $0.018093 $0.017550 $0.018636
2029-06-03 $0.017948 $0.017410 $0.018486
2029-06-04 $0.017526 $0.017000 $0.018051
2029-06-05 $0.017587 $0.017059 $0.018114
2029-06-06 $0.017982 $0.017442 $0.018521
2029-06-07 $0.018386 $0.017834 $0.018937
2029-06-08 $0.018349 $0.017799 $0.018900
2029-06-09 $0.018762 $0.018199 $0.019324
2029-06-10 $0.019183 $0.018608 $0.019758
2029-06-11 $0.018732 $0.018170 $0.019294
2029-06-12 $0.018291 $0.017742 $0.018840
2029-06-13 $0.017860 $0.017325 $0.018396
2029-06-14 $0.018061 $0.017519 $0.018603
2029-06-15 $0.017789 $0.017255 $0.018323
2029-06-16 $0.017458 $0.016934 $0.017982
2029-06-17 $0.017047 $0.016536 $0.017559
2029-06-18 $0.017430 $0.016907 $0.017953
2029-06-19 $0.017822 $0.017287 $0.018356
2029-06-20 $0.017596 $0.017068 $0.018124
2029-06-21 $0.017991 $0.017451 $0.018531
2029-06-22 $0.017568 $0.017041 $0.018095
2029-06-23 $0.017154 $0.016640 $0.017669
2029-06-24 $0.017317 $0.016797 $0.017836
2029-06-25 $0.017706 $0.017175 $0.018237
2029-06-26 $0.017425 $0.016902 $0.017948
2029-06-27 $0.017270 $0.016752 $0.017788
2029-06-28 $0.017534 $0.017008 $0.018060
2029-06-29 $0.017380 $0.016859 $0.017901
2029-06-30 $0.017048 $0.016537 $0.017560
2029 July
2029-07-01 $0.016647 $0.016148 $0.017146
2029-07-02 $0.016255 $0.015768 $0.016743
2029-07-03 $0.016604 $0.016106 $0.017102
2029-07-04 $0.016977 $0.016468 $0.017486
2029-07-05 $0.017321 $0.016801 $0.017840
2029-07-06 $0.016913 $0.016406 $0.017421
2029-07-07 $0.016515 $0.016020 $0.017011
2029-07-08 $0.016886 $0.016380 $0.017393
2029-07-09 $0.016876 $0.016369 $0.017382
2029-07-10 $0.016478 $0.015984 $0.016973
2029-07-11 $0.016091 $0.015608 $0.016573
2029-07-12 $0.016086 $0.015603 $0.016568
2029-07-13 $0.016447 $0.015954 $0.016941
2029-07-14 $0.016148 $0.015664 $0.016633
2029-07-15 $0.016511 $0.016016 $0.017006
2029-07-16 $0.016122 $0.015639 $0.016606
2029-07-17 $0.016485 $0.015990 $0.016979
2029-07-18 $0.016400 $0.015908 $0.016892
2029-07-19 $0.016769 $0.016266 $0.017272
2029-07-20 $0.016374 $0.015883 $0.016865
2029-07-21 $0.016131 $0.015647 $0.016615
2029-07-22 $0.016494 $0.015999 $0.016988
2029-07-23 $0.016106 $0.015622 $0.016589
2029-07-24 $0.016411 $0.015918 $0.016903
2029-07-25 $0.016721 $0.016219 $0.017222
2029-07-26 $0.016327 $0.015837 $0.016817
2029-07-27 $0.016694 $0.016193 $0.017195
2029-07-28 $0.016611 $0.016113 $0.017110
2029-07-29 $0.016220 $0.015734 $0.016707
2029-07-30 $0.016585 $0.016087 $0.017082
2029-07-31 $0.016195 $0.015709 $0.016680
2029 August
2029-08-01 $0.016558 $0.016062 $0.017055
2029-08-02 $0.016169 $0.015684 $0.016654
2029-08-03 $0.016532 $0.016036 $0.017028
2029-08-04 $0.016903 $0.016396 $0.017410
2029-08-05 $0.017022 $0.016512 $0.017533
2029-08-06 $0.016622 $0.016123 $0.017120
2029-08-07 $0.016368 $0.015877 $0.016859
2029-08-08 $0.015983 $0.015503 $0.016462
2029-08-09 $0.015607 $0.015139 $0.016075
2029-08-10 $0.015957 $0.015479 $0.016436
2029-08-11 $0.016316 $0.015826 $0.016805
2029-08-12 $0.016682 $0.016182 $0.017183
2029-08-13 $0.017057 $0.016545 $0.017569
2029-08-14 $0.017440 $0.016917 $0.017963
2029-08-15 $0.017030 $0.016519 $0.017541
2029-08-16 $0.016818 $0.016313 $0.017322
2029-08-17 $0.016653 $0.016153 $0.017153
2029-08-18 $0.016915 $0.016408 $0.017422
2029-08-19 $0.016818 $0.016313 $0.017322
2029-08-20 $0.016705 $0.016204 $0.017206
2029-08-21 $0.017080 $0.016568 $0.017592
2029-08-22 $0.017114 $0.016600 $0.017627
2029-08-23 $0.017498 $0.016973 $0.018023
2029-08-24 $0.017145 $0.016630 $0.017659
2029-08-25 $0.017310 $0.016791 $0.017829
2029-08-26 $0.017040 $0.016529 $0.017551
2029-08-27 $0.016639 $0.016140 $0.017138
2029-08-28 $0.016248 $0.015760 $0.016735
2029-08-29 $0.016169 $0.015683 $0.016654
2029-08-30 $0.016195 $0.015709 $0.016681
2029-08-31 $0.015814 $0.015339 $0.016288
2029 September
2029-09-01 $0.015618 $0.015149 $0.016086
2029-09-02 $0.015250 $0.014793 $0.015708
2029-09-03 $0.015407 $0.014945 $0.015869
2029-09-04 $0.015045 $0.014593 $0.015496
2029-09-05 $0.014691 $0.014250 $0.015131
2029-09-06 $0.014744 $0.014301 $0.015186
2029-09-07 $0.014397 $0.013965 $0.014828
2029-09-08 $0.014720 $0.014278 $0.015162
2029-09-09 $0.014389 $0.013958 $0.014821
2029-09-10 $0.014462 $0.014028 $0.014896
2029-09-11 $0.014787 $0.014343 $0.015230
2029-09-12 $0.014439 $0.014006 $0.014872
2029-09-13 $0.014099 $0.013676 $0.014522
2029-09-14 $0.013791 $0.013378 $0.014205
2029-09-15 $0.014023 $0.013602 $0.014443
2029-09-16 $0.014338 $0.013907 $0.014768
2029-09-17 $0.014660 $0.014220 $0.015099
2029-09-18 $0.014786 $0.014342 $0.015229
2029-09-19 $0.014438 $0.014005 $0.014871
2029-09-20 $0.014762 $0.014319 $0.015205
2029-09-21 $0.014415 $0.013982 $0.014847
2029-09-22 $0.014738 $0.014296 $0.015181
2029-09-23 $0.015069 $0.014617 $0.015521
2029-09-24 $0.015125 $0.014671 $0.015578
2029-09-25 $0.014769 $0.014326 $0.015212
2029-09-26 $0.014738 $0.014296 $0.015180
2029-09-27 $0.014712 $0.014271 $0.015153
2029-09-28 $0.014509 $0.014074 $0.014945
2029-09-29 $0.014660 $0.014220 $0.015099
2029-09-30 $0.014315 $0.013885 $0.014744
2029 October
2029-10-01 $0.013978 $0.013558 $0.014397
2029-10-02 $0.014079 $0.013657 $0.014501
2029-10-03 $0.013800 $0.013386 $0.014214
2029-10-04 $0.013732 $0.013320 $0.014144
2029-10-05 $0.014040 $0.013619 $0.014462
2029-10-06 $0.014356 $0.013925 $0.014787
2029-10-07 $0.014678 $0.014238 $0.015119
2029-10-08 $0.015008 $0.014558 $0.015458
2029-10-09 $0.014793 $0.014349 $0.015236
2029-10-10 $0.014445 $0.014011 $0.014878
2029-10-11 $0.014769 $0.014326 $0.015212
2029-10-12 $0.014421 $0.013989 $0.014854
2029-10-13 $0.014082 $0.013660 $0.014505
2029-10-14 $0.013751 $0.013338 $0.014163
2029-10-15 $0.013795 $0.013381 $0.014208
2029-10-16 $0.014104 $0.013681 $0.014528
2029-10-17 $0.014421 $0.013989 $0.014854
2029-10-18 $0.014431 $0.013998 $0.014864
2029-10-19 $0.014716 $0.014275 $0.015158
2029-10-20 $0.015047 $0.014595 $0.015498
2029-10-21 $0.014693 $0.014252 $0.015134
2029-10-22 $0.014665 $0.014225 $0.015105
2029-10-23 $0.014679 $0.014239 $0.015120
2029-10-24 $0.014717 $0.014275 $0.015158
2029-10-25 $0.014905 $0.014458 $0.015352
2029-10-26 $0.014887 $0.014440 $0.015334
2029-10-27 $0.014537 $0.014101 $0.014973
2029-10-28 $0.014195 $0.013769 $0.014620
2029-10-29 $0.014513 $0.014078 $0.014949
2029-10-30 $0.014721 $0.014279 $0.015162
2029-10-31 $0.014986 $0.014536 $0.015435
2029 November
2029-11-01 $0.014857 $0.014411 $0.015303
2029-11-02 $0.014507 $0.014072 $0.014943
2029-11-03 $0.014166 $0.013741 $0.014591
2029-11-04 $0.014241 $0.013813 $0.014668
2029-11-05 $0.014561 $0.014124 $0.014997
2029-11-06 $0.014218 $0.013791 $0.014644
2029-11-07 $0.014537 $0.014101 $0.014973
2029-11-08 $0.014755 $0.014312 $0.015197
2029-11-09 $0.014407 $0.013975 $0.014840
2029-11-10 $0.014068 $0.013646 $0.014490
2029-11-11 $0.014384 $0.013953 $0.014816
2029-11-12 $0.014276 $0.013848 $0.014704
2029-11-13 $0.014031 $0.013610 $0.014452
2029-11-14 $0.014346 $0.013916 $0.014777
2029-11-15 $0.014009 $0.013588 $0.014429
2029-11-16 $0.014078 $0.013656 $0.014501
2029-11-17 $0.014181 $0.013756 $0.014606
2029-11-18 $0.014023 $0.013602 $0.014443
2029-11-19 $0.013693 $0.013282 $0.014103
2029-11-20 $0.013370 $0.012969 $0.013772
2029-11-21 $0.013671 $0.013261 $0.014081
2029-11-22 $0.013349 $0.012949 $0.013750
2029-11-23 $0.013035 $0.012644 $0.013426
2029-11-24 $0.012728 $0.012346 $0.013110
2029-11-25 $0.012871 $0.012484 $0.013257
2029-11-26 $0.012910 $0.012523 $0.013297
2029-11-27 $0.012823 $0.012439 $0.013208
2029-11-28 $0.012522 $0.012146 $0.012897
2029-11-29 $0.012443 $0.012069 $0.012816
2029-11-30 $0.012722 $0.012341 $0.013104
2029 December
2029-12-01 $0.012690 $0.012310 $0.013071
2029-12-02 $0.012392 $0.012020 $0.012763
2029-12-03 $0.012119 $0.011756 $0.012483
2029-12-04 $0.012392 $0.012020 $0.012763
2029-12-05 $0.012631 $0.012252 $0.013010
2029-12-06 $0.012702 $0.012321 $0.013083
2029-12-07 $0.012987 $0.012597 $0.013376
2029-12-08 $0.013279 $0.012880 $0.013677
2029-12-09 $0.013454 $0.013051 $0.013858
2029-12-10 $0.013720 $0.013308 $0.014131
2029-12-11 $0.014028 $0.013607 $0.014449
2029-12-12 $0.013698 $0.013287 $0.014109
2029-12-13 $0.014005 $0.013585 $0.014426
2029-12-14 $0.014320 $0.013890 $0.014750
2029-12-15 $0.014376 $0.013945 $0.014807
2029-12-16 $0.014484 $0.014050 $0.014919
2029-12-17 $0.014553 $0.014117 $0.014990
2029-12-18 $0.014880 $0.014434 $0.015327
2029-12-19 $0.014573 $0.014136 $0.015010
2029-12-20 $0.014899 $0.014452 $0.015346
2029-12-21 $0.014548 $0.014112 $0.014985
2029-12-22 $0.014472 $0.014038 $0.014906
2029-12-23 $0.014797 $0.014353 $0.015241
2029-12-24 $0.014803 $0.014359 $0.015247
2029-12-25 $0.015136 $0.014682 $0.015590
2029-12-26 $0.014780 $0.014336 $0.015223
2029-12-27 $0.014484 $0.014050 $0.014919
2029-12-28 $0.014239 $0.013812 $0.014666
2029-12-29 $0.013904 $0.013487 $0.014321
2029-12-30 $0.013577 $0.013169 $0.013984
2029-12-31 $0.013314 $0.012915 $0.013714