> Page 4: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.031417 $0.030475 $0.032360
2028-01-02 $0.032137 $0.031173 $0.033101
2028-01-03 $0.031365 $0.030424 $0.032306
2028-01-04 $0.030612 $0.029693 $0.031530
2028-01-05 $0.030677 $0.029757 $0.031598
2028-01-06 $0.031380 $0.030439 $0.032321
2028-01-07 $0.032099 $0.031136 $0.033062
2028-01-08 $0.032374 $0.031402 $0.033345
2028-01-09 $0.032025 $0.031064 $0.032986
2028-01-10 $0.032758 $0.031776 $0.033741
2028-01-11 $0.033509 $0.032504 $0.034514
2028-01-12 $0.033893 $0.032876 $0.034910
2028-01-13 $0.034669 $0.033629 $0.035709
2028-01-14 $0.033836 $0.032821 $0.034852
2028-01-15 $0.034612 $0.033573 $0.035650
2028-01-16 $0.035106 $0.034053 $0.036159
2028-01-17 $0.035910 $0.034833 $0.036988
2028-01-18 $0.036733 $0.035631 $0.037835
2028-01-19 $0.037574 $0.036447 $0.038702
2028-01-20 $0.036672 $0.035572 $0.037772
2028-01-21 $0.037512 $0.036387 $0.038637
2028-01-22 $0.038371 $0.037220 $0.039522
2028-01-23 $0.039047 $0.037876 $0.040218
2028-01-24 $0.039941 $0.038743 $0.041140
2028-01-25 $0.040599 $0.039381 $0.041817
2028-01-26 $0.039624 $0.038435 $0.040813
2028-01-27 $0.040532 $0.039316 $0.041748
2028-01-28 $0.039558 $0.038372 $0.040745
2028-01-29 $0.038608 $0.037450 $0.039766
2028-01-30 $0.038206 $0.037060 $0.039353
2028-01-31 $0.037289 $0.036170 $0.038407
2028 February
2028-02-01 $0.038143 $0.036999 $0.039287
2028-02-02 $0.038433 $0.037280 $0.039586
2028-02-03 $0.038412 $0.037260 $0.039564
2028-02-04 $0.037489 $0.036365 $0.038614
2028-02-05 $0.036589 $0.035491 $0.037687
2028-02-06 $0.035710 $0.034639 $0.036781
2028-02-07 $0.034886 $0.033839 $0.035932
2028-02-08 $0.035685 $0.034614 $0.036756
2028-02-09 $0.036502 $0.035407 $0.037598
2028-02-10 $0.036255 $0.035167 $0.037343
2028-02-11 $0.037086 $0.035973 $0.038198
2028-02-12 $0.036195 $0.035109 $0.037281
2028-02-13 $0.036506 $0.035411 $0.037601
2028-02-14 $0.035629 $0.034560 $0.036698
2028-02-15 $0.035791 $0.034717 $0.036864
2028-02-16 $0.035679 $0.034608 $0.036749
2028-02-17 $0.036496 $0.035401 $0.037591
2028-02-18 $0.035679 $0.034609 $0.036750
2028-02-19 $0.034822 $0.033778 $0.035867
2028-02-20 $0.033986 $0.032966 $0.035006
2028-02-21 $0.033797 $0.032783 $0.034811
2028-02-22 $0.032985 $0.031996 $0.033975
2028-02-23 $0.032193 $0.031227 $0.033159
2028-02-24 $0.032518 $0.031542 $0.033493
2028-02-25 $0.032068 $0.031106 $0.033031
2028-02-26 $0.032803 $0.031819 $0.033787
2028-02-27 $0.032015 $0.031055 $0.032976
2028-02-28 $0.031246 $0.030309 $0.032184
2028-02-29 $0.030496 $0.029581 $0.031411
2028 March
2028-03-01 $0.029986 $0.029087 $0.030886
2028-03-02 $0.029600 $0.028712 $0.030488
2028-03-03 $0.028889 $0.028023 $0.029756
2028-03-04 $0.029551 $0.028665 $0.030438
2028-03-05 $0.030228 $0.029321 $0.031135
2028-03-06 $0.030229 $0.029322 $0.031136
2028-03-07 $0.030860 $0.029934 $0.031785
2028-03-08 $0.031566 $0.030619 $0.032513
2028-03-09 $0.032290 $0.031321 $0.033258
2028-03-10 $0.033029 $0.032038 $0.034020
2028-03-11 $0.032748 $0.031765 $0.033730
2028-03-12 $0.031961 $0.031002 $0.032920
2028-03-13 $0.031193 $0.030258 $0.032129
2028-03-14 $0.031908 $0.030951 $0.032865
2028-03-15 $0.032639 $0.031660 $0.033618
2028-03-16 $0.032493 $0.031518 $0.033468
2028-03-17 $0.033237 $0.032240 $0.034234
2028-03-18 $0.033870 $0.032854 $0.034886
2028-03-19 $0.033056 $0.032064 $0.034048
2028-03-20 $0.033813 $0.032799 $0.034828
2028-03-21 $0.034534 $0.033498 $0.035570
2028-03-22 $0.035325 $0.034266 $0.036385
2028-03-23 $0.036135 $0.035051 $0.037219
2028-03-24 $0.035267 $0.034209 $0.036325
2028-03-25 $0.034420 $0.033387 $0.035452
2028-03-26 $0.035208 $0.034152 $0.036264
2028-03-27 $0.034940 $0.033892 $0.035989
2028-03-28 $0.035741 $0.034669 $0.036813
2028-03-29 $0.036559 $0.035463 $0.037656
2028-03-30 $0.036924 $0.035816 $0.038031
2028-03-31 $0.036235 $0.035148 $0.037322
2028 April
2028-04-01 $0.037065 $0.035953 $0.038177
2028-04-02 $0.037914 $0.036777 $0.039052
2028-04-03 $0.038036 $0.036895 $0.039177
2028-04-04 $0.038907 $0.037740 $0.040075
2028-04-05 $0.037973 $0.036834 $0.039112
2028-04-06 $0.037061 $0.035949 $0.038173
2028-04-07 $0.036171 $0.035086 $0.037256
2028-04-08 $0.035302 $0.034243 $0.036361
2028-04-09 $0.036111 $0.035027 $0.037194
2028-04-10 $0.035370 $0.034309 $0.036431
2028-04-11 $0.035227 $0.034170 $0.036284
2028-04-12 $0.034381 $0.033350 $0.035412
2028-04-13 $0.034140 $0.033116 $0.035164
2028-04-14 $0.033320 $0.032321 $0.034320
2028-04-15 $0.032520 $0.031544 $0.033495
2028-04-16 $0.031739 $0.030787 $0.032691
2028-04-17 $0.030976 $0.030047 $0.031906
2028-04-18 $0.031196 $0.030260 $0.032132
2028-04-19 $0.030447 $0.029533 $0.031360
2028-04-20 $0.029863 $0.028967 $0.030759
2028-04-21 $0.030547 $0.029631 $0.031464
2028-04-22 $0.030426 $0.029514 $0.031339
2028-04-23 $0.031123 $0.030190 $0.032057
2028-04-24 $0.030376 $0.029465 $0.031287
2028-04-25 $0.030535 $0.029619 $0.031451
2028-04-26 $0.031234 $0.030297 $0.032171
2028-04-27 $0.030484 $0.029570 $0.031399
2028-04-28 $0.030240 $0.029333 $0.031147
2028-04-29 $0.029515 $0.028630 $0.030401
2028-04-30 $0.029618 $0.028729 $0.030506
2028 May
2028-05-01 $0.030296 $0.029387 $0.031205
2028-05-02 $0.030990 $0.030061 $0.031920
2028-05-03 $0.030929 $0.030002 $0.031857
2028-05-04 $0.031638 $0.030689 $0.032587
2028-05-05 $0.032363 $0.031392 $0.033334
2028-05-06 $0.031585 $0.030638 $0.032533
2028-05-07 $0.030827 $0.029902 $0.031752
2028-05-08 $0.030086 $0.029184 $0.030989
2028-05-09 $0.030424 $0.029512 $0.031337
2028-05-10 $0.029966 $0.029067 $0.030865
2028-05-11 $0.029408 $0.028526 $0.030291
2028-05-12 $0.028702 $0.027841 $0.029563
2028-05-13 $0.029360 $0.028479 $0.030240
2028-05-14 $0.030032 $0.029131 $0.030933
2028-05-15 $0.029651 $0.028762 $0.030541
2028-05-16 $0.030330 $0.029421 $0.031240
2028-05-17 $0.029602 $0.028714 $0.030490
2028-05-18 $0.028891 $0.028024 $0.029758
2028-05-19 $0.029165 $0.028290 $0.030040
2028-05-20 $0.029833 $0.028938 $0.030728
2028-05-21 $0.029360 $0.028479 $0.030241
2028-05-22 $0.029099 $0.028226 $0.029972
2028-05-23 $0.029544 $0.028658 $0.030430
2028-05-24 $0.029284 $0.028406 $0.030163
2028-05-25 $0.028725 $0.027863 $0.029587
2028-05-26 $0.028035 $0.027194 $0.028876
2028-05-27 $0.027362 $0.026541 $0.028182
2028-05-28 $0.027949 $0.027110 $0.028787
2028-05-29 $0.028589 $0.027731 $0.029446
2028-05-30 $0.029168 $0.028293 $0.030043
2028-05-31 $0.028467 $0.027613 $0.029321
2028 June
2028-06-01 $0.027784 $0.026950 $0.028617
2028-06-02 $0.028420 $0.027567 $0.029273
2028-06-03 $0.028402 $0.027550 $0.029254
2028-06-04 $0.027720 $0.026888 $0.028551
2028-06-05 $0.027054 $0.026242 $0.027866
2028-06-06 $0.027046 $0.026234 $0.027857
2028-06-07 $0.027665 $0.026835 $0.028495
2028-06-08 $0.027163 $0.026348 $0.027977
2028-06-09 $0.027785 $0.026951 $0.028618
2028-06-10 $0.027117 $0.026304 $0.027931
2028-06-11 $0.027739 $0.026906 $0.028571
2028-06-12 $0.027597 $0.026769 $0.028425
2028-06-13 $0.028229 $0.027382 $0.029076
2028-06-14 $0.027551 $0.026724 $0.028378
2028-06-15 $0.027142 $0.026328 $0.027957
2028-06-16 $0.027764 $0.026931 $0.028597
2028-06-17 $0.027097 $0.026284 $0.027910
2028-06-18 $0.027611 $0.026782 $0.028439
2028-06-19 $0.028132 $0.027288 $0.028976
2028-06-20 $0.027457 $0.026633 $0.028280
2028-06-21 $0.028086 $0.027243 $0.028928
2028-06-22 $0.027947 $0.027108 $0.028785
2028-06-23 $0.027275 $0.026457 $0.028094
2028-06-24 $0.027900 $0.027063 $0.028737
2028-06-25 $0.027230 $0.026413 $0.028047
2028-06-26 $0.027854 $0.027018 $0.028689
2028-06-27 $0.027185 $0.026369 $0.028000
2028-06-28 $0.027807 $0.026973 $0.028642
2028-06-29 $0.028444 $0.027591 $0.029298
2028-06-30 $0.028645 $0.027786 $0.029504
2028 July
2028-07-01 $0.027957 $0.027118 $0.028796
2028-07-02 $0.027530 $0.026704 $0.028356
2028-07-03 $0.026869 $0.026063 $0.027675
2028-07-04 $0.026223 $0.025437 $0.027010
2028-07-05 $0.026824 $0.026019 $0.027629
2028-07-06 $0.027439 $0.026615 $0.028262
2028-07-07 $0.028067 $0.027225 $0.028909
2028-07-08 $0.028710 $0.027849 $0.029571
2028-07-09 $0.029368 $0.028487 $0.030249
2028-07-10 $0.028662 $0.027803 $0.029522
2028-07-11 $0.028306 $0.027457 $0.029155
2028-07-12 $0.028028 $0.027188 $0.028869
2028-07-13 $0.028469 $0.027615 $0.029323
2028-07-14 $0.028306 $0.027457 $0.029155
2028-07-15 $0.028116 $0.027272 $0.028959
2028-07-16 $0.028760 $0.027897 $0.029622
2028-07-17 $0.028817 $0.027952 $0.029681
2028-07-18 $0.029477 $0.028592 $0.030361
2028-07-19 $0.028881 $0.028015 $0.029747
2028-07-20 $0.029159 $0.028285 $0.030034
2028-07-21 $0.028705 $0.027844 $0.029566
2028-07-22 $0.028016 $0.027175 $0.028856
2028-07-23 $0.027343 $0.026523 $0.028163
2028-07-24 $0.027210 $0.026393 $0.028026
2028-07-25 $0.027254 $0.026436 $0.028071
2028-07-26 $0.026599 $0.025801 $0.027397
2028-07-27 $0.026270 $0.025481 $0.027058
2028-07-28 $0.025639 $0.024869 $0.026408
2028-07-29 $0.025902 $0.025125 $0.026679
2028-07-30 $0.025280 $0.024522 $0.026038
2028-07-31 $0.024673 $0.023933 $0.025413
2028 August
2028-08-01 $0.024762 $0.024019 $0.025505
2028-08-02 $0.024167 $0.023442 $0.024892
2028-08-03 $0.024721 $0.023979 $0.025462
2028-08-04 $0.024166 $0.023441 $0.024890
2028-08-05 $0.024287 $0.023559 $0.025016
2028-08-06 $0.024844 $0.024098 $0.025589
2028-08-07 $0.024247 $0.023520 $0.024974
2028-08-08 $0.023665 $0.022955 $0.024375
2028-08-09 $0.023148 $0.022454 $0.023843
2028-08-10 $0.023536 $0.022830 $0.024242
2028-08-11 $0.024075 $0.023353 $0.024798
2028-08-12 $0.024627 $0.023888 $0.025366
2028-08-13 $0.024838 $0.024093 $0.025584
2028-08-14 $0.024242 $0.023515 $0.024969
2028-08-15 $0.024797 $0.024053 $0.025541
2028-08-16 $0.024202 $0.023476 $0.024928
2028-08-17 $0.024756 $0.024013 $0.025499
2028-08-18 $0.025323 $0.024563 $0.026083
2028-08-19 $0.025416 $0.024654 $0.026179
2028-08-20 $0.024806 $0.024061 $0.025550
2028-08-21 $0.024754 $0.024012 $0.025497
2028-08-22 $0.024710 $0.023969 $0.025452
2028-08-23 $0.024370 $0.023639 $0.025101
2028-08-24 $0.024622 $0.023883 $0.025361
2028-08-25 $0.024031 $0.023310 $0.024751
2028-08-26 $0.023453 $0.022750 $0.024157
2028-08-27 $0.023623 $0.022915 $0.024332
2028-08-28 $0.023156 $0.022461 $0.023850
2028-08-29 $0.023041 $0.022350 $0.023732
2028-08-30 $0.023569 $0.022862 $0.024276
2028-08-31 $0.024109 $0.023386 $0.024832
2028 September
2028-09-01 $0.024661 $0.023921 $0.025401
2028-09-02 $0.025226 $0.024469 $0.025983
2028-09-03 $0.024864 $0.024118 $0.025610
2028-09-04 $0.024267 $0.023539 $0.024995
2028-09-05 $0.024823 $0.024078 $0.025567
2028-09-06 $0.024227 $0.023500 $0.024953
2028-09-07 $0.023645 $0.022935 $0.024354
2028-09-08 $0.023077 $0.022384 $0.023769
2028-09-09 $0.023150 $0.022456 $0.023845
2028-09-10 $0.023681 $0.022970 $0.024391
2028-09-11 $0.024223 $0.023496 $0.024950
2028-09-12 $0.024239 $0.023512 $0.024966
2028-09-13 $0.024719 $0.023977 $0.025460
2028-09-14 $0.025285 $0.024526 $0.026043
2028-09-15 $0.024678 $0.023937 $0.025418
2028-09-16 $0.024631 $0.023892 $0.025370
2028-09-17 $0.024655 $0.023915 $0.025394
2028-09-18 $0.024718 $0.023976 $0.025460
2028-09-19 $0.025033 $0.024282 $0.025784
2028-09-20 $0.025004 $0.024254 $0.025754
2028-09-21 $0.024403 $0.023671 $0.025135
2028-09-22 $0.023817 $0.023102 $0.024531
2028-09-23 $0.024363 $0.023632 $0.025093
2028-09-24 $0.024710 $0.023969 $0.025451
2028-09-25 $0.025155 $0.024400 $0.025910
2028-09-26 $0.024939 $0.024191 $0.025687
2028-09-27 $0.024340 $0.023610 $0.025070
2028-09-28 $0.023756 $0.023043 $0.024468
2028-09-29 $0.023881 $0.023164 $0.024597
2028-09-30 $0.024428 $0.023695 $0.025161
2028 October
2028-10-01 $0.023841 $0.023126 $0.024556
2028-10-02 $0.024387 $0.023656 $0.025119
2028-10-03 $0.024752 $0.024009 $0.025494
2028-10-04 $0.024157 $0.023433 $0.024882
2028-10-05 $0.023577 $0.022870 $0.024284
2028-10-06 $0.024117 $0.023394 $0.024841
2028-10-07 $0.023935 $0.023217 $0.024653
2028-10-08 $0.023525 $0.022819 $0.024230
2028-10-09 $0.024063 $0.023342 $0.024785
2028-10-10 $0.023486 $0.022781 $0.024190
2028-10-11 $0.023602 $0.022894 $0.024310
2028-10-12 $0.023775 $0.023061 $0.024488
2028-10-13 $0.023509 $0.022804 $0.024214
2028-10-14 $0.022944 $0.022256 $0.023633
2028-10-15 $0.022393 $0.021721 $0.023065
2028-10-16 $0.022906 $0.022219 $0.023593
2028-10-17 $0.022356 $0.021685 $0.023027
2028-10-18 $0.021819 $0.021164 $0.022474
2028-10-19 $0.021295 $0.020656 $0.021934
2028-10-20 $0.021533 $0.020887 $0.022179
2028-10-21 $0.021599 $0.020951 $0.022247
2028-10-22 $0.021454 $0.020810 $0.022098
2028-10-23 $0.020939 $0.020310 $0.021567
2028-10-24 $0.020807 $0.020183 $0.021431
2028-10-25 $0.021284 $0.020645 $0.021922
2028-10-26 $0.021230 $0.020593 $0.021867
2028-10-27 $0.020720 $0.020098 $0.021342
2028-10-28 $0.020265 $0.019657 $0.020873
2028-10-29 $0.020729 $0.020107 $0.021351
2028-10-30 $0.021129 $0.020495 $0.021763
2028-10-31 $0.021248 $0.020610 $0.021885
2028 November
2028-11-01 $0.021734 $0.021082 $0.022386
2028-11-02 $0.022232 $0.021565 $0.022899
2028-11-03 $0.022527 $0.021851 $0.023202
2028-11-04 $0.022971 $0.022282 $0.023660
2028-11-05 $0.023497 $0.022792 $0.024202
2028-11-06 $0.022933 $0.022245 $0.023621
2028-11-07 $0.023458 $0.022754 $0.024162
2028-11-08 $0.023995 $0.023275 $0.024715
2028-11-09 $0.024089 $0.023366 $0.024812
2028-11-10 $0.024271 $0.023542 $0.024999
2028-11-11 $0.024386 $0.023654 $0.025118
2028-11-12 $0.024945 $0.024196 $0.025693
2028-11-13 $0.024430 $0.023697 $0.025163
2028-11-14 $0.024976 $0.024226 $0.025725
2028-11-15 $0.024376 $0.023645 $0.025107
2028-11-16 $0.024248 $0.023521 $0.024976
2028-11-17 $0.024804 $0.024060 $0.025548
2028-11-18 $0.024814 $0.024070 $0.025559
2028-11-19 $0.025383 $0.024621 $0.026144
2028-11-20 $0.024773 $0.024030 $0.025516
2028-11-21 $0.024278 $0.023550 $0.025007
2028-11-22 $0.023867 $0.023151 $0.024583
2028-11-23 $0.023293 $0.022595 $0.023992
2028-11-24 $0.022734 $0.022052 $0.023416
2028-11-25 $0.022295 $0.021626 $0.022963
2028-11-26 $0.022805 $0.022121 $0.023489
2028-11-27 $0.023328 $0.022628 $0.024028
2028-11-28 $0.022767 $0.022084 $0.023450
2028-11-29 $0.023057 $0.022365 $0.023749
2028-11-30 $0.023585 $0.022878 $0.024293
2028 December
2028-12-01 $0.024065 $0.023343 $0.024787
2028-12-02 $0.024616 $0.023878 $0.025355
2028-12-03 $0.024726 $0.023984 $0.025468
2028-12-04 $0.024132 $0.023408 $0.024856
2028-12-05 $0.024685 $0.023945 $0.025426
2028-12-06 $0.025251 $0.024493 $0.026008
2028-12-07 $0.024644 $0.023905 $0.025383
2028-12-08 $0.024651 $0.023911 $0.025390
2028-12-09 $0.025101 $0.024348 $0.025854
2028-12-10 $0.024498 $0.023763 $0.025233
2028-12-11 $0.024344 $0.023614 $0.025075
2028-12-12 $0.023760 $0.023047 $0.024472
2028-12-13 $0.024304 $0.023575 $0.025033
2028-12-14 $0.023754 $0.023041 $0.024466
2028-12-15 $0.024298 $0.023569 $0.025027
2028-12-16 $0.024366 $0.023635 $0.025097
2028-12-17 $0.024058 $0.023337 $0.024780
2028-12-18 $0.023480 $0.022776 $0.024185
2028-12-19 $0.024018 $0.023298 $0.024739
2028-12-20 $0.024193 $0.023468 $0.024919
2028-12-21 $0.024487 $0.023752 $0.025222
2028-12-22 $0.023899 $0.023182 $0.024616
2028-12-23 $0.024446 $0.023713 $0.025180
2028-12-24 $0.023859 $0.023143 $0.024575
2028-12-25 $0.024041 $0.023319 $0.024762
2028-12-26 $0.024366 $0.023635 $0.025097
2028-12-27 $0.024455 $0.023722 $0.025189
2028-12-28 $0.023932 $0.023214 $0.024650
2028-12-29 $0.024276 $0.023548 $0.025005
2028-12-30 $0.024323 $0.023593 $0.025053
2028-12-31 $0.024617 $0.023879 $0.025356