Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 4: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.046869 $0.045463 $0.048275
2028-01-02 $0.045766 $0.044393 $0.047139
2028-01-03 $0.044689 $0.043349 $0.046030
2028-01-04 $0.045113 $0.043760 $0.046467
2028-01-05 $0.046127 $0.044743 $0.047510
2028-01-06 $0.045395 $0.044033 $0.046757
2028-01-07 $0.044992 $0.043642 $0.046341
2028-01-08 $0.045680 $0.044309 $0.047050
2028-01-09 $0.045278 $0.043920 $0.046636
2028-01-10 $0.044413 $0.043081 $0.045746
2028-01-11 $0.043368 $0.042067 $0.044669
2028-01-12 $0.042348 $0.041077 $0.043618
2028-01-13 $0.043256 $0.041958 $0.044554
2028-01-14 $0.044228 $0.042901 $0.045555
2028-01-15 $0.045124 $0.043770 $0.046477
2028-01-16 $0.044062 $0.042740 $0.045384
2028-01-17 $0.043025 $0.041734 $0.044316
2028-01-18 $0.043991 $0.042672 $0.045311
2028-01-19 $0.043964 $0.042645 $0.045282
2028-01-20 $0.042929 $0.041641 $0.044217
2028-01-21 $0.041919 $0.040661 $0.043177
2028-01-22 $0.041906 $0.040649 $0.043163
2028-01-23 $0.042847 $0.041562 $0.044133
2028-01-24 $0.042069 $0.040807 $0.043331
2028-01-25 $0.043014 $0.041723 $0.044304
2028-01-26 $0.042002 $0.040742 $0.043262
2028-01-27 $0.042945 $0.041657 $0.044233
2028-01-28 $0.042725 $0.041444 $0.044007
2028-01-29 $0.043685 $0.042375 $0.044996
2028-01-30 $0.042657 $0.041378 $0.043937
2028-01-31 $0.042025 $0.040764 $0.043285
2028 February
2028-02-01 $0.042969 $0.041680 $0.044258
2028-02-02 $0.041958 $0.040699 $0.043216
2028-02-03 $0.042752 $0.041470 $0.044035
2028-02-04 $0.043560 $0.042253 $0.044867
2028-02-05 $0.042535 $0.041259 $0.043811
2028-02-06 $0.043491 $0.042186 $0.044795
2028-02-07 $0.043275 $0.041977 $0.044573
2028-02-08 $0.042257 $0.040989 $0.043525
2028-02-09 $0.043206 $0.041910 $0.044502
2028-02-10 $0.042189 $0.040924 $0.043455
2028-02-11 $0.043137 $0.041843 $0.044431
2028-02-12 $0.042122 $0.040858 $0.043386
2028-02-13 $0.043068 $0.041776 $0.044360
2028-02-14 $0.044036 $0.042714 $0.045357
2028-02-15 $0.044346 $0.043015 $0.045676
2028-02-16 $0.043302 $0.042003 $0.044601
2028-02-17 $0.042641 $0.041362 $0.043920
2028-02-18 $0.041638 $0.040389 $0.042887
2028-02-19 $0.040658 $0.039438 $0.041878
2028-02-20 $0.041571 $0.040324 $0.042819
2028-02-21 $0.042505 $0.041230 $0.043780
2028-02-22 $0.043460 $0.042156 $0.044764
2028-02-23 $0.044436 $0.043103 $0.045769
2028-02-24 $0.045434 $0.044071 $0.046797
2028-02-25 $0.044365 $0.043034 $0.045696
2028-02-26 $0.043813 $0.042499 $0.045128
2028-02-27 $0.043384 $0.042082 $0.044685
2028-02-28 $0.044066 $0.042744 $0.045388
2028-02-29 $0.043813 $0.042499 $0.045128
2028 March
2028-03-01 $0.043519 $0.042213 $0.044824
2028-03-02 $0.044496 $0.043161 $0.045831
2028-03-03 $0.044584 $0.043247 $0.045922
2028-03-04 $0.045586 $0.044218 $0.046953
2028-03-05 $0.044664 $0.043324 $0.046004
2028-03-06 $0.045095 $0.043742 $0.046448
2028-03-07 $0.044393 $0.043061 $0.045724
2028-03-08 $0.043348 $0.042048 $0.044648
2028-03-09 $0.042328 $0.041058 $0.043598
2028-03-10 $0.042122 $0.040858 $0.043385
2028-03-11 $0.042190 $0.040924 $0.043455
2028-03-12 $0.041197 $0.039961 $0.042433
2028-03-13 $0.040687 $0.039466 $0.041907
2028-03-14 $0.039729 $0.038538 $0.040921
2028-03-15 $0.040138 $0.038934 $0.041342
2028-03-16 $0.039194 $0.038018 $0.040369
2028-03-17 $0.038271 $0.037123 $0.039419
2028-03-18 $0.038409 $0.037257 $0.039561
2028-03-19 $0.037505 $0.036380 $0.038631
2028-03-20 $0.038348 $0.037197 $0.039498
2028-03-21 $0.037487 $0.036362 $0.038611
2028-03-22 $0.037676 $0.036545 $0.038806
2028-03-23 $0.038522 $0.037366 $0.039678
2028-03-24 $0.037616 $0.036487 $0.038744
2028-03-25 $0.036730 $0.035629 $0.037832
2028-03-26 $0.035929 $0.034851 $0.037007
2028-03-27 $0.036531 $0.035435 $0.037627
2028-03-28 $0.037352 $0.036231 $0.038472
2028-03-29 $0.038190 $0.037045 $0.039336
2028-03-30 $0.038519 $0.037363 $0.039674
2028-03-31 $0.037612 $0.036484 $0.038741
2028 April
2028-04-01 $0.038457 $0.037303 $0.039611
2028-04-02 $0.037552 $0.036426 $0.038679
2028-04-03 $0.038396 $0.037244 $0.039548
2028-04-04 $0.039258 $0.038080 $0.040436
2028-04-05 $0.039402 $0.038220 $0.040584
2028-04-06 $0.038475 $0.037321 $0.039629
2028-04-07 $0.038396 $0.037244 $0.039548
2028-04-08 $0.038327 $0.037178 $0.039477
2028-04-09 $0.037799 $0.036665 $0.038933
2028-04-10 $0.038190 $0.037045 $0.039336
2028-04-11 $0.037292 $0.036173 $0.038410
2028-04-12 $0.036414 $0.035322 $0.037507
2028-04-13 $0.036678 $0.035578 $0.037779
2028-04-14 $0.035952 $0.034873 $0.037030
2028-04-15 $0.035774 $0.034701 $0.036847
2028-04-16 $0.036578 $0.035480 $0.037675
2028-04-17 $0.037399 $0.036277 $0.038521
2028-04-18 $0.038239 $0.037092 $0.039387
2028-04-19 $0.039098 $0.037925 $0.040271
2028-04-20 $0.038537 $0.037381 $0.039693
2028-04-21 $0.037630 $0.036501 $0.038759
2028-04-22 $0.038476 $0.037321 $0.039630
2028-04-23 $0.037570 $0.036443 $0.038697
2028-04-24 $0.036686 $0.035586 $0.037787
2028-04-25 $0.035823 $0.034748 $0.036898
2028-04-26 $0.035937 $0.034859 $0.037015
2028-04-27 $0.036744 $0.035642 $0.037847
2028-04-28 $0.037570 $0.036443 $0.038697
2028-04-29 $0.037594 $0.036466 $0.038722
2028-04-30 $0.038338 $0.037188 $0.039488
2028 May
2028-05-01 $0.039199 $0.038023 $0.040375
2028-05-02 $0.038277 $0.037129 $0.039425
2028-05-03 $0.038205 $0.037059 $0.039351
2028-05-04 $0.038242 $0.037094 $0.039389
2028-05-05 $0.038340 $0.037190 $0.039490
2028-05-06 $0.038829 $0.037664 $0.039994
2028-05-07 $0.038783 $0.037619 $0.039946
2028-05-08 $0.037870 $0.036734 $0.039006
2028-05-09 $0.036979 $0.035870 $0.038089
2028-05-10 $0.037810 $0.036676 $0.038944
2028-05-11 $0.038349 $0.037199 $0.039500
2028-05-12 $0.039040 $0.037869 $0.040211
2028-05-13 $0.038705 $0.037544 $0.039866
2028-05-14 $0.037794 $0.036660 $0.038928
2028-05-15 $0.036905 $0.035798 $0.038012
2028-05-16 $0.037099 $0.035986 $0.038212
2028-05-17 $0.037933 $0.036795 $0.039071
2028-05-18 $0.037040 $0.035929 $0.038151
2028-05-19 $0.037872 $0.036736 $0.039008
2028-05-20 $0.038438 $0.037285 $0.039591
2028-05-21 $0.037534 $0.036408 $0.038660
2028-05-22 $0.036650 $0.035551 $0.037750
2028-05-23 $0.037474 $0.036349 $0.038598
2028-05-24 $0.037191 $0.036075 $0.038307
2028-05-25 $0.036553 $0.035456 $0.037650
2028-05-26 $0.037374 $0.036253 $0.038495
2028-05-27 $0.036495 $0.035400 $0.037589
2028-05-28 $0.036676 $0.035576 $0.037776
2028-05-29 $0.036944 $0.035835 $0.038052
2028-05-30 $0.036531 $0.035435 $0.037627
2028-05-31 $0.035671 $0.034601 $0.036742
2028 June
2028-06-01 $0.034832 $0.033787 $0.035877
2028-06-02 $0.035614 $0.034546 $0.036683
2028-06-03 $0.034776 $0.033733 $0.035820
2028-06-04 $0.033958 $0.032939 $0.034977
2028-06-05 $0.033159 $0.032164 $0.034154
2028-06-06 $0.033530 $0.032524 $0.034536
2028-06-07 $0.033633 $0.032624 $0.034642
2028-06-08 $0.033407 $0.032405 $0.034409
2028-06-09 $0.032621 $0.031642 $0.033599
2028-06-10 $0.032415 $0.031443 $0.033388
2028-06-11 $0.033143 $0.032149 $0.034138
2028-06-12 $0.033060 $0.032068 $0.034052
2028-06-13 $0.032282 $0.031314 $0.033251
2028-06-14 $0.031573 $0.030625 $0.032520
2028-06-15 $0.032282 $0.031313 $0.033250
2028-06-16 $0.032905 $0.031918 $0.033892
2028-06-17 $0.033090 $0.032097 $0.034082
2028-06-18 $0.033833 $0.032818 $0.034848
2028-06-19 $0.034593 $0.033555 $0.035631
2028-06-20 $0.035051 $0.033999 $0.036103
2028-06-21 $0.035742 $0.034670 $0.036814
2028-06-22 $0.036545 $0.035448 $0.037641
2028-06-23 $0.035685 $0.034614 $0.036755
2028-06-24 $0.036486 $0.035392 $0.037581
2028-06-25 $0.037306 $0.036187 $0.038425
2028-06-26 $0.037452 $0.036328 $0.038575
2028-06-27 $0.037734 $0.036602 $0.038866
2028-06-28 $0.037913 $0.036776 $0.039051
2028-06-29 $0.038765 $0.037602 $0.039928
2028-06-30 $0.037965 $0.036826 $0.039104
2028 July
2028-07-01 $0.038813 $0.037649 $0.039978
2028-07-02 $0.037900 $0.036763 $0.039037
2028-07-03 $0.037702 $0.036571 $0.038833
2028-07-04 $0.038549 $0.037392 $0.039705
2028-07-05 $0.038565 $0.037408 $0.039722
2028-07-06 $0.039431 $0.038248 $0.040614
2028-07-07 $0.038503 $0.037348 $0.039659
2028-07-08 $0.037734 $0.036602 $0.038866
2028-07-09 $0.037095 $0.035982 $0.038207
2028-07-10 $0.036222 $0.035135 $0.037308
2028-07-11 $0.035369 $0.034308 $0.036431
2028-07-12 $0.034686 $0.033645 $0.035726
2028-07-13 $0.035465 $0.034401 $0.036529
2028-07-14 $0.036262 $0.035174 $0.037349
2028-07-15 $0.035408 $0.034346 $0.036471
2028-07-16 $0.035859 $0.034783 $0.036934
2028-07-17 $0.036664 $0.035564 $0.037764
2028-07-18 $0.037410 $0.036287 $0.038532
2028-07-19 $0.037524 $0.036398 $0.038649
2028-07-20 $0.037686 $0.036555 $0.038817
2028-07-21 $0.037539 $0.036413 $0.038666
2028-07-22 $0.038263 $0.037115 $0.039411
2028-07-23 $0.038492 $0.037337 $0.039647
2028-07-24 $0.037934 $0.036796 $0.039072
2028-07-25 $0.037041 $0.035930 $0.038153
2028-07-26 $0.036728 $0.035626 $0.037830
2028-07-27 $0.036558 $0.035462 $0.037655
2028-07-28 $0.037380 $0.036258 $0.038501
2028-07-29 $0.037413 $0.036290 $0.038535
2028-07-30 $0.038126 $0.036983 $0.039270
2028-07-31 $0.038073 $0.036931 $0.039216
2028 August
2028-08-01 $0.037739 $0.036607 $0.038871
2028-08-02 $0.037177 $0.036062 $0.038292
2028-08-03 $0.037962 $0.036823 $0.039101
2028-08-04 $0.037883 $0.036747 $0.039020
2028-08-05 $0.037849 $0.036714 $0.038985
2028-08-06 $0.037832 $0.036697 $0.038967
2028-08-07 $0.036942 $0.035833 $0.038050
2028-08-08 $0.037771 $0.036638 $0.038904
2028-08-09 $0.037356 $0.036236 $0.038477
2028-08-10 $0.036477 $0.035383 $0.037572
2028-08-11 $0.036713 $0.035612 $0.037814
2028-08-12 $0.035849 $0.034774 $0.036925
2028-08-13 $0.036654 $0.035555 $0.037754
2028-08-14 $0.036065 $0.034983 $0.037147
2028-08-15 $0.036648 $0.035549 $0.037748
2028-08-16 $0.035786 $0.034712 $0.036859
2028-08-17 $0.034944 $0.033895 $0.035992
2028-08-18 $0.034122 $0.033098 $0.035145
2028-08-19 $0.034719 $0.033677 $0.035760
2028-08-20 $0.033902 $0.032885 $0.034919
2028-08-21 $0.033104 $0.032111 $0.034097
2028-08-22 $0.033848 $0.032832 $0.034863
2028-08-23 $0.033368 $0.032367 $0.034369
2028-08-24 $0.032583 $0.031606 $0.033561
2028-08-25 $0.032710 $0.031729 $0.033691
2028-08-26 $0.033331 $0.032331 $0.034331
2028-08-27 $0.034080 $0.033057 $0.035102
2028-08-28 $0.033846 $0.032831 $0.034861
2028-08-29 $0.034092 $0.033069 $0.035115
2028-08-30 $0.034332 $0.033302 $0.035362
2028-08-31 $0.035103 $0.034050 $0.036156
2028 September
2028-09-01 $0.034629 $0.033590 $0.035668
2028-09-02 $0.034589 $0.033551 $0.035627
2028-09-03 $0.033775 $0.032762 $0.034788
2028-09-04 $0.032980 $0.031991 $0.033970
2028-09-05 $0.033165 $0.032170 $0.034160
2028-09-06 $0.033910 $0.032893 $0.034927
2028-09-07 $0.033179 $0.032183 $0.034174
2028-09-08 $0.033924 $0.032906 $0.034942
2028-09-09 $0.034221 $0.033194 $0.035248
2028-09-10 $0.034813 $0.033769 $0.035858
2028-09-11 $0.033994 $0.032974 $0.035014
2028-09-12 $0.033800 $0.032786 $0.034814
2028-09-13 $0.033004 $0.032014 $0.033994
2028-09-14 $0.032228 $0.031261 $0.033194
2028-09-15 $0.031469 $0.030525 $0.032413
2028-09-16 $0.031223 $0.030287 $0.032160
2028-09-17 $0.030489 $0.029574 $0.031403
2028-09-18 $0.031174 $0.030238 $0.032109
2028-09-19 $0.030622 $0.029703 $0.031541
2028-09-20 $0.030733 $0.029811 $0.031655
2028-09-21 $0.030714 $0.029792 $0.031635
2028-09-22 $0.031404 $0.030461 $0.032346
2028-09-23 $0.031426 $0.030483 $0.032368
2028-09-24 $0.032017 $0.031057 $0.032978
2028-09-25 $0.032736 $0.031754 $0.033718
2028-09-26 $0.031966 $0.031007 $0.032925
2028-09-27 $0.031656 $0.030706 $0.032606
2028-09-28 $0.031029 $0.030098 $0.031960
2028-09-29 $0.031401 $0.030459 $0.032343
2028-09-30 $0.031301 $0.030362 $0.032240
2028 October
2028-10-01 $0.030565 $0.029648 $0.031482
2028-10-02 $0.029846 $0.028950 $0.030741
2028-10-03 $0.030182 $0.029277 $0.031087
2028-10-04 $0.030004 $0.029104 $0.030904
2028-10-05 $0.030678 $0.029758 $0.031599
2028-10-06 $0.030762 $0.029840 $0.031685
2028-10-07 $0.031453 $0.030510 $0.032397
2028-10-08 $0.031103 $0.030170 $0.032036
2028-10-09 $0.030371 $0.029460 $0.031283
2028-10-10 $0.029657 $0.028767 $0.030546
2028-10-11 $0.030095 $0.029192 $0.030998
2028-10-12 $0.029387 $0.028505 $0.030269
2028-10-13 $0.029061 $0.028189 $0.029933
2028-10-14 $0.029021 $0.028150 $0.029891
2028-10-15 $0.028531 $0.027675 $0.029387
2028-10-16 $0.027859 $0.027024 $0.028695
2028-10-17 $0.028485 $0.027631 $0.029340
2028-10-18 $0.029125 $0.028251 $0.029999
2028-10-19 $0.029779 $0.028886 $0.030673
2028-10-20 $0.029435 $0.028552 $0.030318
2028-10-21 $0.028743 $0.027880 $0.029605
2028-10-22 $0.029388 $0.028507 $0.030270
2028-10-23 $0.028969 $0.028100 $0.029839
2028-10-24 $0.028309 $0.027460 $0.029158
2028-10-25 $0.027643 $0.026814 $0.028472
2028-10-26 $0.027250 $0.026433 $0.028068
2028-10-27 $0.027637 $0.026808 $0.028466
2028-10-28 $0.027759 $0.026926 $0.028592
2028-10-29 $0.028382 $0.027531 $0.029234
2028-10-30 $0.028781 $0.027918 $0.029645
2028-10-31 $0.028254 $0.027407 $0.029102
2028 November
2028-11-01 $0.028332 $0.027482 $0.029182
2028-11-02 $0.027665 $0.026835 $0.028495
2028-11-03 $0.027445 $0.026622 $0.028269
2028-11-04 $0.027228 $0.026411 $0.028044
2028-11-05 $0.026954 $0.026146 $0.027763
2028-11-06 $0.027246 $0.026429 $0.028064
2028-11-07 $0.027858 $0.027023 $0.028694
2028-11-08 $0.027218 $0.026402 $0.028035
2028-11-09 $0.026578 $0.025781 $0.027375
2028-11-10 $0.025953 $0.025174 $0.026731
2028-11-11 $0.026017 $0.025237 $0.026798
2028-11-12 $0.025405 $0.024643 $0.026167
2028-11-13 $0.024807 $0.024063 $0.025551
2028-11-14 $0.025364 $0.024603 $0.026125
2028-11-15 $0.024768 $0.024025 $0.025511
2028-11-16 $0.024468 $0.023734 $0.025202
2028-11-17 $0.024743 $0.024001 $0.025485
2028-11-18 $0.025139 $0.024385 $0.025893
2028-11-19 $0.024547 $0.023811 $0.025284
2028-11-20 $0.023970 $0.023251 $0.024689
2028-11-21 $0.024508 $0.023773 $0.025243
2028-11-22 $0.024428 $0.023695 $0.025161
2028-11-23 $0.023970 $0.023251 $0.024689
2028-11-24 $0.023860 $0.023144 $0.024575
2028-11-25 $0.023298 $0.022599 $0.023997
2028-11-26 $0.023678 $0.022968 $0.024388
2028-11-27 $0.024048 $0.023326 $0.024769
2028-11-28 $0.023482 $0.022778 $0.024186
2028-11-29 $0.024009 $0.023289 $0.024730
2028-11-30 $0.023445 $0.022741 $0.024148
2028 December
2028-12-01 $0.023275 $0.022576 $0.023973
2028-12-02 $0.023797 $0.023083 $0.024511
2028-12-03 $0.024096 $0.023373 $0.024819
2028-12-04 $0.023793 $0.023079 $0.024507
2028-12-05 $0.023233 $0.022536 $0.023930
2028-12-06 $0.022687 $0.022006 $0.023367
2028-12-07 $0.022153 $0.021488 $0.022817
2028-12-08 $0.022650 $0.021971 $0.023330
2028-12-09 $0.022117 $0.021454 $0.022781
2028-12-10 $0.022614 $0.021936 $0.023293
2028-12-11 $0.023122 $0.022429 $0.023816
2028-12-12 $0.022586 $0.021909 $0.023264
2028-12-13 $0.022055 $0.021393 $0.022716
2028-12-14 $0.022068 $0.021406 $0.022730
2028-12-15 $0.022354 $0.021683 $0.023024
2028-12-16 $0.022692 $0.022011 $0.023373
2028-12-17 $0.023202 $0.022506 $0.023898
2028-12-18 $0.023723 $0.023011 $0.024435
2028-12-19 $0.023648 $0.022938 $0.024357
2028-12-20 $0.023347 $0.022646 $0.024047
2028-12-21 $0.023871 $0.023155 $0.024587
2028-12-22 $0.024407 $0.023675 $0.025140
2028-12-23 $0.023833 $0.023118 $0.024548
2028-12-24 $0.023272 $0.022574 $0.023970
2028-12-25 $0.022725 $0.022043 $0.023406
2028-12-26 $0.022190 $0.021524 $0.022856
2028-12-27 $0.021748 $0.021096 $0.022401
2028-12-28 $0.022237 $0.021570 $0.022904
2028-12-29 $0.022442 $0.021769 $0.023116
2028-12-30 $0.021914 $0.021257 $0.022572
2028-12-31 $0.021892 $0.021235 $0.022548