Stride Staked OSMO Price Prediction and Forecast Data for 2029
Current Stride Staked OSMO price: â–¼ 0.135948 USD (-9,65%)
> Page 4: Stride Staked OSMO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.017122 | $0.016609 | $0.017636 |
| 2029-01-02 | $0.017512 | $0.016986 | $0.018037 |
| 2029-01-03 | $0.017093 | $0.016580 | $0.017606 |
| 2029-01-04 | $0.017310 | $0.016791 | $0.017830 |
| 2029-01-05 | $0.017704 | $0.017173 | $0.018235 |
| 2029-01-06 | $0.018064 | $0.017522 | $0.018606 |
| 2029-01-07 | $0.018475 | $0.017921 | $0.019029 |
| 2029-01-08 | $0.018558 | $0.018001 | $0.019114 |
| 2029-01-09 | $0.018114 | $0.017570 | $0.018657 |
| 2029-01-10 | $0.018526 | $0.017970 | $0.019082 |
| 2029-01-11 | $0.018947 | $0.018379 | $0.019516 |
| 2029-01-12 | $0.018494 | $0.017939 | $0.019049 |
| 2029-01-13 | $0.018499 | $0.017944 | $0.019054 |
| 2029-01-14 | $0.018836 | $0.018271 | $0.019402 |
| 2029-01-15 | $0.018386 | $0.017834 | $0.018937 |
| 2029-01-16 | $0.018271 | $0.017723 | $0.018819 |
| 2029-01-17 | $0.017834 | $0.017299 | $0.018369 |
| 2029-01-18 | $0.018239 | $0.017692 | $0.018786 |
| 2029-01-19 | $0.017827 | $0.017292 | $0.018361 |
| 2029-01-20 | $0.018232 | $0.017685 | $0.018779 |
| 2029-01-21 | $0.018283 | $0.017735 | $0.018832 |
| 2029-01-22 | $0.018052 | $0.017511 | $0.018594 |
| 2029-01-23 | $0.017620 | $0.017092 | $0.018149 |
| 2029-01-24 | $0.018021 | $0.017481 | $0.018562 |
| 2029-01-25 | $0.018152 | $0.017608 | $0.018697 |
| 2029-01-26 | $0.018373 | $0.017822 | $0.018924 |
| 2029-01-27 | $0.017933 | $0.017395 | $0.018471 |
| 2029-01-28 | $0.018341 | $0.017791 | $0.018891 |
| 2029-01-29 | $0.017902 | $0.017365 | $0.018439 |
| 2029-01-30 | $0.018039 | $0.017497 | $0.018580 |
| 2029-01-31 | $0.018282 | $0.017734 | $0.018831 |
| 2029 February | |||
| 2029-02-01 | $0.018350 | $0.017799 | $0.018900 |
| 2029-02-02 | $0.017957 | $0.017419 | $0.018496 |
| 2029-02-03 | $0.018216 | $0.017669 | $0.018762 |
| 2029-02-04 | $0.018251 | $0.017703 | $0.018798 |
| 2029-02-05 | $0.018471 | $0.017917 | $0.019025 |
| 2029-02-06 | $0.018310 | $0.017761 | $0.018859 |
| 2029-02-07 | $0.018727 | $0.018165 | $0.019288 |
| 2029-02-08 | $0.018996 | $0.018426 | $0.019566 |
| 2029-02-09 | $0.018849 | $0.018284 | $0.019415 |
| 2029-02-10 | $0.019115 | $0.018542 | $0.019689 |
| 2029-02-11 | $0.019216 | $0.018639 | $0.019792 |
| 2029-02-12 | $0.018756 | $0.018193 | $0.019319 |
| 2029-02-13 | $0.018307 | $0.017758 | $0.018857 |
| 2029-02-14 | $0.018595 | $0.018038 | $0.019153 |
| 2029-02-15 | $0.018795 | $0.018231 | $0.019359 |
| 2029-02-16 | $0.018805 | $0.018241 | $0.019369 |
| 2029-02-17 | $0.018355 | $0.017805 | $0.018906 |
| 2029-02-18 | $0.018482 | $0.017927 | $0.019036 |
| 2029-02-19 | $0.018040 | $0.017498 | $0.018581 |
| 2029-02-20 | $0.017608 | $0.017080 | $0.018136 |
| 2029-02-21 | $0.017563 | $0.017036 | $0.018090 |
| 2029-02-22 | $0.017179 | $0.016663 | $0.017694 |
| 2029-02-23 | $0.016768 | $0.016265 | $0.017271 |
| 2029-02-24 | $0.017004 | $0.016494 | $0.017514 |
| 2029-02-25 | $0.016781 | $0.016277 | $0.017284 |
| 2029-02-26 | $0.017037 | $0.016526 | $0.017548 |
| 2029-02-27 | $0.017002 | $0.016492 | $0.017512 |
| 2029-02-28 | $0.016911 | $0.016404 | $0.017418 |
| 2029 March | |||
| 2029-03-01 | $0.017296 | $0.016777 | $0.017815 |
| 2029-03-02 | $0.017689 | $0.017158 | $0.018220 |
| 2029-03-03 | $0.018092 | $0.017549 | $0.018634 |
| 2029-03-04 | $0.018134 | $0.017590 | $0.018678 |
| 2029-03-05 | $0.017823 | $0.017288 | $0.018358 |
| 2029-03-06 | $0.017742 | $0.017210 | $0.018274 |
| 2029-03-07 | $0.017317 | $0.016798 | $0.017837 |
| 2029-03-08 | $0.017267 | $0.016749 | $0.017785 |
| 2029-03-09 | $0.017100 | $0.016587 | $0.017613 |
| 2029-03-10 | $0.016691 | $0.016190 | $0.017192 |
| 2029-03-11 | $0.016918 | $0.016410 | $0.017426 |
| 2029-03-12 | $0.017303 | $0.016784 | $0.017822 |
| 2029-03-13 | $0.017697 | $0.017166 | $0.018227 |
| 2029-03-14 | $0.017551 | $0.017025 | $0.018078 |
| 2029-03-15 | $0.017131 | $0.016617 | $0.017645 |
| 2029-03-16 | $0.016722 | $0.016220 | $0.017223 |
| 2029-03-17 | $0.016322 | $0.015832 | $0.016811 |
| 2029-03-18 | $0.016527 | $0.016031 | $0.017022 |
| 2029-03-19 | $0.016903 | $0.016395 | $0.017410 |
| 2029-03-20 | $0.016708 | $0.016207 | $0.017209 |
| 2029-03-21 | $0.016308 | $0.015819 | $0.016797 |
| 2029-03-22 | $0.015918 | $0.015440 | $0.016395 |
| 2029-03-23 | $0.016106 | $0.015623 | $0.016589 |
| 2029-03-24 | $0.015880 | $0.015403 | $0.016356 |
| 2029-03-25 | $0.016203 | $0.015717 | $0.016689 |
| 2029-03-26 | $0.016571 | $0.016074 | $0.017068 |
| 2029-03-27 | $0.016175 | $0.015690 | $0.016660 |
| 2029-03-28 | $0.015788 | $0.015314 | $0.016261 |
| 2029-03-29 | $0.015731 | $0.015259 | $0.016203 |
| 2029-03-30 | $0.015354 | $0.014894 | $0.015815 |
| 2029-03-31 | $0.015396 | $0.014934 | $0.015858 |
| 2029 April | |||
| 2029-04-01 | $0.015706 | $0.015235 | $0.016178 |
| 2029-04-02 | $0.015331 | $0.014871 | $0.015790 |
| 2029-04-03 | $0.015377 | $0.014916 | $0.015839 |
| 2029-04-04 | $0.015444 | $0.014981 | $0.015907 |
| 2029-04-05 | $0.015384 | $0.014922 | $0.015845 |
| 2029-04-06 | $0.015680 | $0.015210 | $0.016151 |
| 2029-04-07 | $0.015774 | $0.015301 | $0.016247 |
| 2029-04-08 | $0.015545 | $0.015079 | $0.016012 |
| 2029-04-09 | $0.015174 | $0.014718 | $0.015629 |
| 2029-04-10 | $0.015045 | $0.014594 | $0.015496 |
| 2029-04-11 | $0.014976 | $0.014526 | $0.015425 |
| 2029-04-12 | $0.015316 | $0.014857 | $0.015776 |
| 2029-04-13 | $0.015330 | $0.014870 | $0.015790 |
| 2029-04-14 | $0.015622 | $0.015154 | $0.016091 |
| 2029-04-15 | $0.015601 | $0.015133 | $0.016069 |
| 2029-04-16 | $0.015464 | $0.015000 | $0.015928 |
| 2029-04-17 | $0.015233 | $0.014776 | $0.015690 |
| 2029-04-18 | $0.015555 | $0.015088 | $0.016022 |
| 2029-04-19 | $0.015523 | $0.015057 | $0.015988 |
| 2029-04-20 | $0.015509 | $0.015044 | $0.015974 |
| 2029-04-21 | $0.015502 | $0.015037 | $0.015967 |
| 2029-04-22 | $0.015131 | $0.014677 | $0.015585 |
| 2029-04-23 | $0.015475 | $0.015011 | $0.015939 |
| 2029-04-24 | $0.015305 | $0.014846 | $0.015764 |
| 2029-04-25 | $0.014939 | $0.014491 | $0.015387 |
| 2029-04-26 | $0.015035 | $0.014584 | $0.015486 |
| 2029-04-27 | $0.014676 | $0.014235 | $0.015116 |
| 2029-04-28 | $0.015009 | $0.014559 | $0.015460 |
| 2029-04-29 | $0.014768 | $0.014325 | $0.015211 |
| 2029-04-30 | $0.015007 | $0.014557 | $0.015457 |
| 2029 May | |||
| 2029-05-01 | $0.014648 | $0.014208 | $0.015087 |
| 2029-05-02 | $0.014297 | $0.013868 | $0.014726 |
| 2029-05-03 | $0.013955 | $0.013537 | $0.014374 |
| 2029-05-04 | $0.014200 | $0.013774 | $0.014626 |
| 2029-05-05 | $0.013860 | $0.013444 | $0.014276 |
| 2029-05-06 | $0.013528 | $0.013122 | $0.013934 |
| 2029-05-07 | $0.013836 | $0.013421 | $0.014251 |
| 2029-05-08 | $0.013640 | $0.013231 | $0.014049 |
| 2029-05-09 | $0.013314 | $0.012914 | $0.013713 |
| 2029-05-10 | $0.013366 | $0.012965 | $0.013767 |
| 2029-05-11 | $0.013619 | $0.013211 | $0.014028 |
| 2029-05-12 | $0.013929 | $0.013511 | $0.014347 |
| 2029-05-13 | $0.013834 | $0.013419 | $0.014249 |
| 2029-05-14 | $0.013934 | $0.013516 | $0.014352 |
| 2029-05-15 | $0.014032 | $0.013611 | $0.014453 |
| 2029-05-16 | $0.014351 | $0.013921 | $0.014782 |
| 2029-05-17 | $0.014158 | $0.013733 | $0.014583 |
| 2029-05-18 | $0.014141 | $0.013717 | $0.014566 |
| 2029-05-19 | $0.013803 | $0.013389 | $0.014217 |
| 2029-05-20 | $0.013473 | $0.013069 | $0.013877 |
| 2029-05-21 | $0.013548 | $0.013142 | $0.013955 |
| 2029-05-22 | $0.013856 | $0.013441 | $0.014272 |
| 2029-05-23 | $0.013558 | $0.013151 | $0.013964 |
| 2029-05-24 | $0.013865 | $0.013449 | $0.014281 |
| 2029-05-25 | $0.013986 | $0.013567 | $0.014406 |
| 2029-05-26 | $0.014228 | $0.013801 | $0.014655 |
| 2029-05-27 | $0.013888 | $0.013471 | $0.014305 |
| 2029-05-28 | $0.013808 | $0.013394 | $0.014223 |
| 2029-05-29 | $0.013481 | $0.013077 | $0.013885 |
| 2029-05-30 | $0.013158 | $0.012764 | $0.013553 |
| 2029-05-31 | $0.012844 | $0.012458 | $0.013229 |
| 2029 June | |||
| 2029-06-01 | $0.012743 | $0.012361 | $0.013126 |
| 2029-06-02 | $0.012442 | $0.012069 | $0.012815 |
| 2029-06-03 | $0.012725 | $0.012343 | $0.013107 |
| 2029-06-04 | $0.012500 | $0.012125 | $0.012875 |
| 2029-06-05 | $0.012546 | $0.012169 | $0.012922 |
| 2029-06-06 | $0.012538 | $0.012161 | $0.012914 |
| 2029-06-07 | $0.012823 | $0.012438 | $0.013207 |
| 2029-06-08 | $0.012832 | $0.012447 | $0.013217 |
| 2029-06-09 | $0.013073 | $0.012681 | $0.013465 |
| 2029-06-10 | $0.013371 | $0.012970 | $0.013772 |
| 2029-06-11 | $0.013051 | $0.012659 | $0.013442 |
| 2029-06-12 | $0.012924 | $0.012537 | $0.013312 |
| 2029-06-13 | $0.012668 | $0.012288 | $0.013048 |
| 2029-06-14 | $0.012820 | $0.012436 | $0.013205 |
| 2029-06-15 | $0.012779 | $0.012396 | $0.013163 |
| 2029-06-16 | $0.012474 | $0.012099 | $0.012848 |
| 2029-06-17 | $0.012175 | $0.011810 | $0.012540 |
| 2029-06-18 | $0.012312 | $0.011943 | $0.012682 |
| 2029-06-19 | $0.012240 | $0.011873 | $0.012607 |
| 2029-06-20 | $0.012518 | $0.012143 | $0.012894 |
| 2029-06-21 | $0.012553 | $0.012176 | $0.012929 |
| 2029-06-22 | $0.012838 | $0.012453 | $0.013224 |
| 2029-06-23 | $0.012695 | $0.012315 | $0.013076 |
| 2029-06-24 | $0.012392 | $0.012020 | $0.012763 |
| 2029-06-25 | $0.012095 | $0.011732 | $0.012458 |
| 2029-06-26 | $0.012274 | $0.011906 | $0.012642 |
| 2029-06-27 | $0.011980 | $0.011621 | $0.012340 |
| 2029-06-28 | $0.011848 | $0.011492 | $0.012203 |
| 2029-06-29 | $0.011831 | $0.011476 | $0.012186 |
| 2029-06-30 | $0.011631 | $0.011282 | $0.011980 |
| 2029 July | |||
| 2029-07-01 | $0.011353 | $0.011012 | $0.011694 |
| 2029-07-02 | $0.011611 | $0.011263 | $0.011960 |
| 2029-07-03 | $0.011875 | $0.011519 | $0.012232 |
| 2029-07-04 | $0.012146 | $0.011781 | $0.012510 |
| 2029-07-05 | $0.012005 | $0.011645 | $0.012366 |
| 2029-07-06 | $0.011718 | $0.011367 | $0.012070 |
| 2029-07-07 | $0.011985 | $0.011625 | $0.012344 |
| 2029-07-08 | $0.011814 | $0.011460 | $0.012168 |
| 2029-07-09 | $0.011545 | $0.011198 | $0.011891 |
| 2029-07-10 | $0.011268 | $0.010930 | $0.011607 |
| 2029-07-11 | $0.011108 | $0.010775 | $0.011442 |
| 2029-07-12 | $0.011266 | $0.010928 | $0.011604 |
| 2029-07-13 | $0.011316 | $0.010976 | $0.011655 |
| 2029-07-14 | $0.011573 | $0.011226 | $0.011920 |
| 2029-07-15 | $0.011736 | $0.011384 | $0.012088 |
| 2029-07-16 | $0.011521 | $0.011175 | $0.011866 |
| 2029-07-17 | $0.011553 | $0.011206 | $0.011899 |
| 2029-07-18 | $0.011276 | $0.010938 | $0.011615 |
| 2029-07-19 | $0.011187 | $0.010851 | $0.011522 |
| 2029-07-20 | $0.011098 | $0.010765 | $0.011431 |
| 2029-07-21 | $0.010986 | $0.010657 | $0.011316 |
| 2029-07-22 | $0.011105 | $0.010772 | $0.011439 |
| 2029-07-23 | $0.011358 | $0.011017 | $0.011699 |
| 2029-07-24 | $0.011097 | $0.010764 | $0.011430 |
| 2029-07-25 | $0.010832 | $0.010507 | $0.011157 |
| 2029-07-26 | $0.010572 | $0.010255 | $0.010890 |
| 2029-07-27 | $0.010599 | $0.010281 | $0.010917 |
| 2029-07-28 | $0.010345 | $0.010035 | $0.010656 |
| 2029-07-29 | $0.010098 | $0.009795 | $0.010401 |
| 2029-07-30 | $0.010327 | $0.010018 | $0.010637 |
| 2029-07-31 | $0.010080 | $0.009778 | $0.010383 |
| 2029 August | |||
| 2029-08-01 | $0.009958 | $0.009660 | $0.010257 |
| 2029-08-02 | $0.010070 | $0.009768 | $0.010372 |
| 2029-08-03 | $0.010231 | $0.009924 | $0.010538 |
| 2029-08-04 | $0.009987 | $0.009687 | $0.010286 |
| 2029-08-05 | $0.009748 | $0.009455 | $0.010040 |
| 2029-08-06 | $0.009969 | $0.009670 | $0.010269 |
| 2029-08-07 | $0.009937 | $0.009639 | $0.010235 |
| 2029-08-08 | $0.009751 | $0.009458 | $0.010043 |
| 2029-08-09 | $0.009706 | $0.009415 | $0.009997 |
| 2029-08-10 | $0.009473 | $0.009189 | $0.009758 |
| 2029-08-11 | $0.009628 | $0.009339 | $0.009917 |
| 2029-08-12 | $0.009778 | $0.009485 | $0.010072 |
| 2029-08-13 | $0.009544 | $0.009258 | $0.009831 |
| 2029-08-14 | $0.009761 | $0.009469 | $0.010054 |
| 2029-08-15 | $0.009528 | $0.009242 | $0.009814 |
| 2029-08-16 | $0.009459 | $0.009175 | $0.009743 |
| 2029-08-17 | $0.009674 | $0.009384 | $0.009964 |
| 2029-08-18 | $0.009796 | $0.009502 | $0.010089 |
| 2029-08-19 | $0.009672 | $0.009382 | $0.009963 |
| 2029-08-20 | $0.009441 | $0.009158 | $0.009724 |
| 2029-08-21 | $0.009215 | $0.008939 | $0.009492 |
| 2029-08-22 | $0.008995 | $0.008725 | $0.009264 |
| 2029-08-23 | $0.009199 | $0.008923 | $0.009475 |
| 2029-08-24 | $0.008979 | $0.008710 | $0.009249 |
| 2029-08-25 | $0.009183 | $0.008908 | $0.009459 |
| 2029-08-26 | $0.009392 | $0.009111 | $0.009674 |
| 2029-08-27 | $0.009175 | $0.008899 | $0.009450 |
| 2029-08-28 | $0.008955 | $0.008686 | $0.009224 |
| 2029-08-29 | $0.008960 | $0.008692 | $0.009229 |
| 2029-08-30 | $0.009076 | $0.008804 | $0.009349 |
| 2029-08-31 | $0.009214 | $0.008937 | $0.009490 |
| 2029 September | |||
| 2029-09-01 | $0.009424 | $0.009141 | $0.009706 |
| 2029-09-02 | $0.009638 | $0.009349 | $0.009927 |
| 2029-09-03 | $0.009607 | $0.009319 | $0.009896 |
| 2029-09-04 | $0.009485 | $0.009201 | $0.009770 |
| 2029-09-05 | $0.009701 | $0.009410 | $0.009992 |
| 2029-09-06 | $0.009922 | $0.009624 | $0.010219 |
| 2029-09-07 | $0.009684 | $0.009394 | $0.009975 |
| 2029-09-08 | $0.009453 | $0.009169 | $0.009736 |
| 2029-09-09 | $0.009226 | $0.008950 | $0.009503 |
| 2029-09-10 | $0.009006 | $0.008735 | $0.009276 |
| 2029-09-11 | $0.008826 | $0.008562 | $0.009091 |
| 2029-09-12 | $0.009027 | $0.008756 | $0.009298 |
| 2029-09-13 | $0.009111 | $0.008837 | $0.009384 |
| 2029-09-14 | $0.008893 | $0.008626 | $0.009159 |
| 2029-09-15 | $0.008883 | $0.008617 | $0.009150 |
| 2029-09-16 | $0.008671 | $0.008411 | $0.008931 |
| 2029-09-17 | $0.008485 | $0.008230 | $0.008739 |
| 2029-09-18 | $0.008335 | $0.008085 | $0.008585 |
| 2029-09-19 | $0.008135 | $0.007891 | $0.008379 |
| 2029-09-20 | $0.007941 | $0.007702 | $0.008179 |
| 2029-09-21 | $0.007751 | $0.007518 | $0.007983 |
| 2029-09-22 | $0.007565 | $0.007338 | $0.007792 |
| 2029-09-23 | $0.007737 | $0.007505 | $0.007969 |
| 2029-09-24 | $0.007556 | $0.007329 | $0.007782 |
| 2029-09-25 | $0.007727 | $0.007496 | $0.007959 |
| 2029-09-26 | $0.007700 | $0.007469 | $0.007931 |
| 2029-09-27 | $0.007875 | $0.007639 | $0.008112 |
| 2029-09-28 | $0.007687 | $0.007456 | $0.007917 |
| 2029-09-29 | $0.007862 | $0.007626 | $0.008098 |
| 2029-09-30 | $0.007956 | $0.007717 | $0.008195 |
| 2029 October | |||
| 2029-10-01 | $0.007773 | $0.007540 | $0.008006 |
| 2029-10-02 | $0.007587 | $0.007360 | $0.007815 |
| 2029-10-03 | $0.007474 | $0.007249 | $0.007698 |
| 2029-10-04 | $0.007644 | $0.007414 | $0.007873 |
| 2029-10-05 | $0.007709 | $0.007477 | $0.007940 |
| 2029-10-06 | $0.007884 | $0.007648 | $0.008121 |
| 2029-10-07 | $0.008063 | $0.007822 | $0.008305 |
| 2029-10-08 | $0.008247 | $0.008000 | $0.008494 |
| 2029-10-09 | $0.008256 | $0.008008 | $0.008504 |
| 2029-10-10 | $0.008444 | $0.008191 | $0.008697 |
| 2029-10-11 | $0.008636 | $0.008377 | $0.008895 |
| 2029-10-12 | $0.008429 | $0.008176 | $0.008682 |
| 2029-10-13 | $0.008228 | $0.007981 | $0.008475 |
| 2029-10-14 | $0.008031 | $0.007790 | $0.008272 |
| 2029-10-15 | $0.007892 | $0.007655 | $0.008129 |
| 2029-10-16 | $0.007914 | $0.007676 | $0.008151 |
| 2029-10-17 | $0.007906 | $0.007669 | $0.008143 |
| 2029-10-18 | $0.007743 | $0.007511 | $0.007976 |
| 2029-10-19 | $0.007558 | $0.007331 | $0.007785 |
| 2029-10-20 | $0.007730 | $0.007498 | $0.007962 |
| 2029-10-21 | $0.007545 | $0.007319 | $0.007771 |
| 2029-10-22 | $0.007717 | $0.007485 | $0.007948 |
| 2029-10-23 | $0.007532 | $0.007306 | $0.007758 |
| 2029-10-24 | $0.007352 | $0.007131 | $0.007572 |
| 2029-10-25 | $0.007368 | $0.007146 | $0.007589 |
| 2029-10-26 | $0.007535 | $0.007309 | $0.007761 |
| 2029-10-27 | $0.007707 | $0.007475 | $0.007938 |
| 2029-10-28 | $0.007773 | $0.007539 | $0.008006 |
| 2029-10-29 | $0.007689 | $0.007458 | $0.007919 |
| 2029-10-30 | $0.007864 | $0.007628 | $0.008100 |
| 2029-10-31 | $0.008043 | $0.007801 | $0.008284 |
| 2029 November | |||
| 2029-11-01 | $0.008135 | $0.007891 | $0.008379 |
| 2029-11-02 | $0.008320 | $0.008070 | $0.008569 |