Stride Staked OSMO Price Prediction and Forecast Data for 2031
Current Stride Staked OSMO price: â–¼ 0.135948 USD (-9,65%)
> Page 6: Stride Staked OSMO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004947 | $0.004799 | $0.005095 |
| 2031-01-02 | $0.004937 | $0.004789 | $0.005085 |
| 2031-01-03 | $0.004932 | $0.004784 | $0.005080 |
| 2031-01-04 | $0.004930 | $0.004782 | $0.005078 |
| 2031-01-05 | $0.004812 | $0.004668 | $0.004956 |
| 2031-01-06 | $0.004921 | $0.004774 | $0.005069 |
| 2031-01-07 | $0.004867 | $0.004721 | $0.005013 |
| 2031-01-08 | $0.004751 | $0.004608 | $0.004893 |
| 2031-01-09 | $0.004782 | $0.004638 | $0.004925 |
| 2031-01-10 | $0.004667 | $0.004527 | $0.004807 |
| 2031-01-11 | $0.004773 | $0.004630 | $0.004917 |
| 2031-01-12 | $0.004697 | $0.004556 | $0.004838 |
| 2031-01-13 | $0.004773 | $0.004629 | $0.004916 |
| 2031-01-14 | $0.004658 | $0.004519 | $0.004798 |
| 2031-01-15 | $0.004547 | $0.004411 | $0.004683 |
| 2031-01-16 | $0.004438 | $0.004305 | $0.004571 |
| 2031-01-17 | $0.004516 | $0.004380 | $0.004651 |
| 2031-01-18 | $0.004408 | $0.004276 | $0.004540 |
| 2031-01-19 | $0.004302 | $0.004173 | $0.004431 |
| 2031-01-20 | $0.004400 | $0.004268 | $0.004532 |
| 2031-01-21 | $0.004338 | $0.004208 | $0.004468 |
| 2031-01-22 | $0.004234 | $0.004107 | $0.004361 |
| 2031-01-23 | $0.004251 | $0.004123 | $0.004378 |
| 2031-01-24 | $0.004331 | $0.004201 | $0.004461 |
| 2031-01-25 | $0.004430 | $0.004297 | $0.004563 |
| 2031-01-26 | $0.004399 | $0.004268 | $0.004531 |
| 2031-01-27 | $0.004431 | $0.004299 | $0.004564 |
| 2031-01-28 | $0.004463 | $0.004329 | $0.004597 |
| 2031-01-29 | $0.004564 | $0.004427 | $0.004701 |
| 2031-01-30 | $0.004503 | $0.004368 | $0.004638 |
| 2031-01-31 | $0.004497 | $0.004362 | $0.004632 |
| 2031 February | |||
| 2031-02-01 | $0.004390 | $0.004258 | $0.004521 |
| 2031-02-02 | $0.004285 | $0.004156 | $0.004413 |
| 2031-02-03 | $0.004309 | $0.004179 | $0.004438 |
| 2031-02-04 | $0.004407 | $0.004275 | $0.004539 |
| 2031-02-05 | $0.004312 | $0.004182 | $0.004441 |
| 2031-02-06 | $0.004409 | $0.004277 | $0.004542 |
| 2031-02-07 | $0.004448 | $0.004315 | $0.004581 |
| 2031-02-08 | $0.004525 | $0.004389 | $0.004661 |
| 2031-02-09 | $0.004417 | $0.004284 | $0.004549 |
| 2031-02-10 | $0.004391 | $0.004260 | $0.004523 |
| 2031-02-11 | $0.004287 | $0.004159 | $0.004416 |
| 2031-02-12 | $0.004185 | $0.004059 | $0.004310 |
| 2031-02-13 | $0.004085 | $0.003962 | $0.004207 |
| 2031-02-14 | $0.004053 | $0.003931 | $0.004174 |
| 2031-02-15 | $0.003957 | $0.003838 | $0.004076 |
| 2031-02-16 | $0.004047 | $0.003926 | $0.004168 |
| 2031-02-17 | $0.003975 | $0.003856 | $0.004095 |
| 2031-02-18 | $0.003990 | $0.003870 | $0.004110 |
| 2031-02-19 | $0.003987 | $0.003868 | $0.004107 |
| 2031-02-20 | $0.004078 | $0.003956 | $0.004200 |
| 2031-02-21 | $0.004081 | $0.003958 | $0.004203 |
| 2031-02-22 | $0.004158 | $0.004033 | $0.004282 |
| 2031-02-23 | $0.004252 | $0.004125 | $0.004380 |
| 2031-02-24 | $0.004151 | $0.004026 | $0.004275 |
| 2031-02-25 | $0.004110 | $0.003987 | $0.004234 |
| 2031-02-26 | $0.004029 | $0.003908 | $0.004150 |
| 2031-02-27 | $0.004077 | $0.003955 | $0.004199 |
| 2031-02-28 | $0.004064 | $0.003942 | $0.004186 |
| 2031 March | |||
| 2031-03-01 | $0.003967 | $0.003848 | $0.004086 |
| 2031-03-02 | $0.003872 | $0.003756 | $0.003988 |
| 2031-03-03 | $0.003916 | $0.003798 | $0.004033 |
| 2031-03-04 | $0.003893 | $0.003776 | $0.004009 |
| 2031-03-05 | $0.003981 | $0.003862 | $0.004101 |
| 2031-03-06 | $0.003992 | $0.003872 | $0.004112 |
| 2031-03-07 | $0.004083 | $0.003960 | $0.004205 |
| 2031-03-08 | $0.004038 | $0.003916 | $0.004159 |
| 2031-03-09 | $0.003941 | $0.003823 | $0.004059 |
| 2031-03-10 | $0.003847 | $0.003731 | $0.003962 |
| 2031-03-11 | $0.003903 | $0.003786 | $0.004021 |
| 2031-03-12 | $0.003810 | $0.003696 | $0.003924 |
| 2031-03-13 | $0.003768 | $0.003655 | $0.003881 |
| 2031-03-14 | $0.003763 | $0.003650 | $0.003875 |
| 2031-03-15 | $0.003699 | $0.003588 | $0.003810 |
| 2031-03-16 | $0.003611 | $0.003502 | $0.003719 |
| 2031-03-17 | $0.003693 | $0.003582 | $0.003803 |
| 2031-03-18 | $0.003777 | $0.003663 | $0.003890 |
| 2031-03-19 | $0.003863 | $0.003747 | $0.003979 |
| 2031-03-20 | $0.003818 | $0.003704 | $0.003933 |
| 2031-03-21 | $0.003727 | $0.003615 | $0.003839 |
| 2031-03-22 | $0.003811 | $0.003697 | $0.003926 |
| 2031-03-23 | $0.003757 | $0.003644 | $0.003870 |
| 2031-03-24 | $0.003672 | $0.003561 | $0.003782 |
| 2031-03-25 | $0.003584 | $0.003476 | $0.003691 |
| 2031-03-26 | $0.003533 | $0.003427 | $0.003639 |
| 2031-03-27 | $0.003583 | $0.003475 | $0.003690 |
| 2031-03-28 | $0.003599 | $0.003491 | $0.003707 |
| 2031-03-29 | $0.003681 | $0.003570 | $0.003791 |
| 2031-03-30 | $0.003732 | $0.003620 | $0.003844 |
| 2031-03-31 | $0.003664 | $0.003554 | $0.003774 |
| 2031 April | |||
| 2031-04-01 | $0.003674 | $0.003564 | $0.003784 |
| 2031-04-02 | $0.003586 | $0.003479 | $0.003694 |
| 2031-04-03 | $0.003558 | $0.003451 | $0.003664 |
| 2031-04-04 | $0.003529 | $0.003424 | $0.003635 |
| 2031-04-05 | $0.003494 | $0.003389 | $0.003599 |
| 2031-04-06 | $0.003532 | $0.003426 | $0.003638 |
| 2031-04-07 | $0.003612 | $0.003504 | $0.003721 |
| 2031-04-08 | $0.003529 | $0.003423 | $0.003635 |
| 2031-04-09 | $0.003445 | $0.003341 | $0.003548 |
| 2031-04-10 | $0.003362 | $0.003261 | $0.003463 |
| 2031-04-11 | $0.003371 | $0.003270 | $0.003472 |
| 2031-04-12 | $0.003290 | $0.003191 | $0.003389 |
| 2031-04-13 | $0.003211 | $0.003115 | $0.003308 |
| 2031-04-14 | $0.003284 | $0.003186 | $0.003383 |
| 2031-04-15 | $0.003206 | $0.003110 | $0.003302 |
| 2031-04-16 | $0.003167 | $0.003072 | $0.003262 |
| 2031-04-17 | $0.003203 | $0.003107 | $0.003299 |
| 2031-04-18 | $0.003254 | $0.003156 | $0.003352 |
| 2031-04-19 | $0.003176 | $0.003081 | $0.003271 |
| 2031-04-20 | $0.003100 | $0.003007 | $0.003193 |
| 2031-04-21 | $0.003171 | $0.003075 | $0.003266 |
| 2031-04-22 | $0.003160 | $0.003065 | $0.003255 |
| 2031-04-23 | $0.003101 | $0.003008 | $0.003194 |
| 2031-04-24 | $0.003087 | $0.002994 | $0.003179 |
| 2031-04-25 | $0.003013 | $0.002922 | $0.003103 |
| 2031-04-26 | $0.003062 | $0.002970 | $0.003154 |
| 2031-04-27 | $0.003110 | $0.003016 | $0.003203 |
| 2031-04-28 | $0.003035 | $0.002944 | $0.003126 |
| 2031-04-29 | $0.003104 | $0.003011 | $0.003198 |
| 2031-04-30 | $0.003030 | $0.002939 | $0.003121 |
| 2031 May | |||
| 2031-05-01 | $0.003008 | $0.002918 | $0.003098 |
| 2031-05-02 | $0.003077 | $0.002984 | $0.003169 |
| 2031-05-03 | $0.003115 | $0.003022 | $0.003209 |
| 2031-05-04 | $0.003076 | $0.002984 | $0.003168 |
| 2031-05-05 | $0.003002 | $0.002912 | $0.003093 |
| 2031-05-06 | $0.002931 | $0.002843 | $0.003019 |
| 2031-05-07 | $0.002861 | $0.002775 | $0.002946 |
| 2031-05-08 | $0.002926 | $0.002838 | $0.003013 |
| 2031-05-09 | $0.002856 | $0.002770 | $0.002941 |
| 2031-05-10 | $0.002921 | $0.002833 | $0.003008 |
| 2031-05-11 | $0.002987 | $0.002897 | $0.003077 |
| 2031-05-12 | $0.002918 | $0.002830 | $0.003005 |
| 2031-05-13 | $0.002848 | $0.002763 | $0.002933 |
| 2031-05-14 | $0.002850 | $0.002764 | $0.002935 |
| 2031-05-15 | $0.002887 | $0.002800 | $0.002973 |
| 2031-05-16 | $0.002930 | $0.002842 | $0.003018 |
| 2031-05-17 | $0.002997 | $0.002907 | $0.003087 |
| 2031-05-18 | $0.003065 | $0.002973 | $0.003157 |
| 2031-05-19 | $0.003055 | $0.002964 | $0.003147 |
| 2031-05-20 | $0.003017 | $0.002926 | $0.003107 |
| 2031-05-21 | $0.003085 | $0.002993 | $0.003178 |
| 2031-05-22 | $0.003155 | $0.003061 | $0.003250 |
| 2031-05-23 | $0.003080 | $0.002987 | $0.003172 |
| 2031-05-24 | $0.003006 | $0.002916 | $0.003096 |
| 2031-05-25 | $0.002934 | $0.002846 | $0.003022 |
| 2031-05-26 | $0.002864 | $0.002778 | $0.002950 |
| 2031-05-27 | $0.002807 | $0.002723 | $0.002891 |
| 2031-05-28 | $0.002871 | $0.002785 | $0.002957 |
| 2031-05-29 | $0.002897 | $0.002811 | $0.002984 |
| 2031-05-30 | $0.002828 | $0.002743 | $0.002913 |
| 2031-05-31 | $0.002825 | $0.002740 | $0.002910 |
| 2031 June | |||
| 2031-06-01 | $0.002758 | $0.002675 | $0.002840 |
| 2031-06-02 | $0.002698 | $0.002617 | $0.002779 |
| 2031-06-03 | $0.002651 | $0.002571 | $0.002730 |
| 2031-06-04 | $0.002587 | $0.002510 | $0.002665 |
| 2031-06-05 | $0.002525 | $0.002450 | $0.002601 |
| 2031-06-06 | $0.002465 | $0.002391 | $0.002539 |
| 2031-06-07 | $0.002406 | $0.002334 | $0.002478 |
| 2031-06-08 | $0.002461 | $0.002387 | $0.002534 |
| 2031-06-09 | $0.002403 | $0.002331 | $0.002475 |
| 2031-06-10 | $0.002458 | $0.002384 | $0.002531 |
| 2031-06-11 | $0.002449 | $0.002375 | $0.002522 |
| 2031-06-12 | $0.002505 | $0.002429 | $0.002580 |
| 2031-06-13 | $0.002445 | $0.002371 | $0.002518 |
| 2031-06-14 | $0.002500 | $0.002425 | $0.002575 |
| 2031-06-15 | $0.002530 | $0.002454 | $0.002606 |
| 2031-06-16 | $0.002472 | $0.002398 | $0.002546 |
| 2031-06-17 | $0.002413 | $0.002341 | $0.002485 |
| 2031-06-18 | $0.002377 | $0.002306 | $0.002448 |
| 2031-06-19 | $0.002431 | $0.002358 | $0.002504 |
| 2031-06-20 | $0.002452 | $0.002378 | $0.002525 |
| 2031-06-21 | $0.002507 | $0.002432 | $0.002583 |
| 2031-06-22 | $0.002564 | $0.002487 | $0.002641 |
| 2031-06-23 | $0.002623 | $0.002544 | $0.002701 |
| 2031-06-24 | $0.002626 | $0.002547 | $0.002704 |
| 2031-06-25 | $0.002685 | $0.002605 | $0.002766 |
| 2031-06-26 | $0.002746 | $0.002664 | $0.002829 |
| 2031-06-27 | $0.002681 | $0.002600 | $0.002761 |
| 2031-06-28 | $0.002617 | $0.002538 | $0.002695 |
| 2031-06-29 | $0.002554 | $0.002477 | $0.002631 |
| 2031-06-30 | $0.002510 | $0.002435 | $0.002585 |
| 2031 July | |||
| 2031-07-01 | $0.002517 | $0.002441 | $0.002592 |
| 2031-07-02 | $0.002514 | $0.002439 | $0.002590 |
| 2031-07-03 | $0.002463 | $0.002389 | $0.002536 |
| 2031-07-04 | $0.002404 | $0.002332 | $0.002476 |
| 2031-07-05 | $0.002458 | $0.002385 | $0.002532 |
| 2031-07-06 | $0.002400 | $0.002328 | $0.002472 |
| 2031-07-07 | $0.002454 | $0.002380 | $0.002528 |
| 2031-07-08 | $0.002395 | $0.002324 | $0.002467 |
| 2031-07-09 | $0.002338 | $0.002268 | $0.002408 |
| 2031-07-10 | $0.002343 | $0.002273 | $0.002413 |
| 2031-07-11 | $0.002396 | $0.002324 | $0.002468 |
| 2031-07-12 | $0.002451 | $0.002377 | $0.002524 |
| 2031-07-13 | $0.002472 | $0.002398 | $0.002546 |
| 2031-07-14 | $0.002445 | $0.002372 | $0.002519 |
| 2031-07-15 | $0.002501 | $0.002426 | $0.002576 |
| 2031-07-16 | $0.002558 | $0.002481 | $0.002635 |
| 2031-07-17 | $0.002587 | $0.002509 | $0.002665 |
| 2031-07-18 | $0.002646 | $0.002567 | $0.002725 |
| 2031-07-19 | $0.002583 | $0.002505 | $0.002660 |
| 2031-07-20 | $0.002641 | $0.002562 | $0.002721 |
| 2031-07-21 | $0.002679 | $0.002599 | $0.002760 |
| 2031-07-22 | $0.002740 | $0.002658 | $0.002822 |
| 2031-07-23 | $0.002802 | $0.002718 | $0.002887 |
| 2031-07-24 | $0.002866 | $0.002780 | $0.002952 |
| 2031-07-25 | $0.002798 | $0.002714 | $0.002882 |
| 2031-07-26 | $0.002861 | $0.002775 | $0.002947 |
| 2031-07-27 | $0.002926 | $0.002839 | $0.003014 |
| 2031-07-28 | $0.002978 | $0.002889 | $0.003067 |
| 2031-07-29 | $0.003046 | $0.002954 | $0.003137 |
| 2031-07-30 | $0.003096 | $0.003003 | $0.003189 |
| 2031-07-31 | $0.003022 | $0.002931 | $0.003112 |
| 2031 August | |||
| 2031-08-01 | $0.003090 | $0.002998 | $0.003183 |
| 2031-08-02 | $0.003017 | $0.002926 | $0.003107 |
| 2031-08-03 | $0.002944 | $0.002856 | $0.003033 |
| 2031-08-04 | $0.002914 | $0.002826 | $0.003001 |
| 2031-08-05 | $0.002844 | $0.002759 | $0.002929 |
| 2031-08-06 | $0.002909 | $0.002821 | $0.002996 |
| 2031-08-07 | $0.002931 | $0.002843 | $0.003019 |
| 2031-08-08 | $0.002929 | $0.002841 | $0.003017 |
| 2031-08-09 | $0.002859 | $0.002773 | $0.002945 |
| 2031-08-10 | $0.002791 | $0.002707 | $0.002874 |
| 2031-08-11 | $0.002724 | $0.002642 | $0.002806 |
| 2031-08-12 | $0.002661 | $0.002581 | $0.002741 |
| 2031-08-13 | $0.002722 | $0.002640 | $0.002803 |
| 2031-08-14 | $0.002784 | $0.002700 | $0.002867 |
| 2031-08-15 | $0.002765 | $0.002682 | $0.002848 |
| 2031-08-16 | $0.002828 | $0.002743 | $0.002912 |
| 2031-08-17 | $0.002760 | $0.002677 | $0.002843 |
| 2031-08-18 | $0.002784 | $0.002700 | $0.002867 |
| 2031-08-19 | $0.002717 | $0.002636 | $0.002799 |
| 2031-08-20 | $0.002729 | $0.002648 | $0.002811 |
| 2031-08-21 | $0.002721 | $0.002639 | $0.002802 |
| 2031-08-22 | $0.002783 | $0.002699 | $0.002866 |
| 2031-08-23 | $0.002720 | $0.002639 | $0.002802 |
| 2031-08-24 | $0.002655 | $0.002576 | $0.002735 |
| 2031-08-25 | $0.002592 | $0.002514 | $0.002670 |
| 2031-08-26 | $0.002577 | $0.002500 | $0.002655 |
| 2031-08-27 | $0.002516 | $0.002440 | $0.002591 |
| 2031-08-28 | $0.002456 | $0.002382 | $0.002529 |
| 2031-08-29 | $0.002480 | $0.002406 | $0.002555 |
| 2031-08-30 | $0.002446 | $0.002373 | $0.002519 |
| 2031-08-31 | $0.002502 | $0.002427 | $0.002577 |
| 2031 September | |||
| 2031-09-01 | $0.002442 | $0.002369 | $0.002515 |
| 2031-09-02 | $0.002383 | $0.002312 | $0.002455 |
| 2031-09-03 | $0.002326 | $0.002257 | $0.002396 |
| 2031-09-04 | $0.002288 | $0.002219 | $0.002356 |
| 2031-09-05 | $0.002258 | $0.002190 | $0.002326 |
| 2031-09-06 | $0.002204 | $0.002138 | $0.002270 |
| 2031-09-07 | $0.002254 | $0.002187 | $0.002322 |
| 2031-09-08 | $0.002306 | $0.002236 | $0.002375 |
| 2031-09-09 | $0.002306 | $0.002236 | $0.002375 |
| 2031-09-10 | $0.002354 | $0.002283 | $0.002424 |
| 2031-09-11 | $0.002407 | $0.002335 | $0.002479 |
| 2031-09-12 | $0.002462 | $0.002388 | $0.002536 |
| 2031-09-13 | $0.002518 | $0.002442 | $0.002594 |
| 2031-09-14 | $0.002497 | $0.002422 | $0.002571 |
| 2031-09-15 | $0.002437 | $0.002364 | $0.002510 |
| 2031-09-16 | $0.002379 | $0.002307 | $0.002450 |
| 2031-09-17 | $0.002433 | $0.002360 | $0.002506 |
| 2031-09-18 | $0.002488 | $0.002413 | $0.002563 |
| 2031-09-19 | $0.002477 | $0.002403 | $0.002551 |
| 2031-09-20 | $0.002533 | $0.002457 | $0.002609 |
| 2031-09-21 | $0.002581 | $0.002504 | $0.002659 |
| 2031-09-22 | $0.002520 | $0.002444 | $0.002595 |
| 2031-09-23 | $0.002577 | $0.002500 | $0.002654 |
| 2031-09-24 | $0.002632 | $0.002553 | $0.002711 |
| 2031-09-25 | $0.002692 | $0.002611 | $0.002773 |
| 2031-09-26 | $0.002753 | $0.002670 | $0.002836 |
| 2031-09-27 | $0.002687 | $0.002607 | $0.002768 |
| 2031-09-28 | $0.002623 | $0.002544 | $0.002702 |
| 2031-09-29 | $0.002683 | $0.002602 | $0.002763 |
| 2031-09-30 | $0.002662 | $0.002582 | $0.002742 |
| 2031 October | |||
| 2031-10-01 | $0.002723 | $0.002641 | $0.002804 |
| 2031-10-02 | $0.002785 | $0.002701 | $0.002868 |
| 2031-10-03 | $0.002812 | $0.002728 | $0.002897 |
| 2031-10-04 | $0.002760 | $0.002677 | $0.002843 |
| 2031-10-05 | $0.002823 | $0.002738 | $0.002907 |
| 2031-10-06 | $0.002887 | $0.002800 | $0.002974 |
| 2031-10-07 | $0.002896 | $0.002809 | $0.002983 |
| 2031-10-08 | $0.002962 | $0.002873 | $0.003051 |
| 2031-10-09 | $0.002891 | $0.002805 | $0.002978 |
| 2031-10-10 | $0.002822 | $0.002737 | $0.002907 |
| 2031-10-11 | $0.002755 | $0.002672 | $0.002837 |
| 2031-10-12 | $0.002689 | $0.002608 | $0.002769 |
| 2031-10-13 | $0.002750 | $0.002667 | $0.002832 |
| 2031-10-14 | $0.002693 | $0.002613 | $0.002774 |
| 2031-10-15 | $0.002683 | $0.002602 | $0.002763 |
| 2031-10-16 | $0.002618 | $0.002540 | $0.002697 |
| 2031-10-17 | $0.002600 | $0.002522 | $0.002678 |
| 2031-10-18 | $0.002538 | $0.002462 | $0.002614 |
| 2031-10-19 | $0.002477 | $0.002403 | $0.002551 |
| 2031-10-20 | $0.002418 | $0.002345 | $0.002490 |
| 2031-10-21 | $0.002360 | $0.002289 | $0.002431 |
| 2031-10-22 | $0.002377 | $0.002305 | $0.002448 |
| 2031-10-23 | $0.002320 | $0.002250 | $0.002389 |
| 2031-10-24 | $0.002275 | $0.002207 | $0.002344 |
| 2031-10-25 | $0.002327 | $0.002257 | $0.002397 |
| 2031-10-26 | $0.002318 | $0.002248 | $0.002387 |
| 2031-10-27 | $0.002371 | $0.002300 | $0.002442 |
| 2031-10-28 | $0.002314 | $0.002245 | $0.002383 |
| 2031-10-29 | $0.002326 | $0.002256 | $0.002396 |
| 2031-10-30 | $0.002379 | $0.002308 | $0.002450 |
| 2031-10-31 | $0.002322 | $0.002252 | $0.002392 |
| 2031 November | |||
| 2031-11-01 | $0.002303 | $0.002234 | $0.002373 |
| 2031-11-02 | $0.002248 | $0.002181 | $0.002316 |