> Page 6: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.011305 $0.010966 $0.011644
2030-01-02 $0.011033 $0.010702 $0.011364
2030-01-03 $0.010768 $0.010445 $0.011091
2030-01-04 $0.010889 $0.010563 $0.011216
2030-01-05 $0.010725 $0.010404 $0.011047
2030-01-06 $0.010526 $0.010210 $0.010841
2030-01-07 $0.010273 $0.009965 $0.010581
2030-01-08 $0.010508 $0.010193 $0.010823
2030-01-09 $0.010749 $0.010426 $0.011071
2030-01-10 $0.010613 $0.010294 $0.010931
2030-01-11 $0.010856 $0.010530 $0.011181
2030-01-12 $0.010595 $0.010277 $0.010913
2030-01-13 $0.010340 $0.010030 $0.010651
2030-01-14 $0.010439 $0.010125 $0.010752
2030-01-15 $0.010678 $0.010357 $0.010998
2030-01-16 $0.010508 $0.010193 $0.010824
2030-01-17 $0.010415 $0.010102 $0.010727
2030-01-18 $0.010574 $0.010257 $0.010891
2030-01-19 $0.010481 $0.010167 $0.010796
2030-01-20 $0.010281 $0.009973 $0.010589
2030-01-21 $0.010034 $0.009733 $0.010335
2030-01-22 $0.009793 $0.009499 $0.010087
2030-01-23 $0.010003 $0.009703 $0.010303
2030-01-24 $0.010232 $0.009925 $0.010539
2030-01-25 $0.010440 $0.010126 $0.010753
2030-01-26 $0.010189 $0.009883 $0.010494
2030-01-27 $0.009944 $0.009646 $0.010242
2030-01-28 $0.010172 $0.009867 $0.010477
2030-01-29 $0.010165 $0.009860 $0.010470
2030-01-30 $0.009921 $0.009624 $0.010219
2030-01-31 $0.009683 $0.009392 $0.009973
2030 February
2030-02-01 $0.009680 $0.009390 $0.009970
2030-02-02 $0.009902 $0.009605 $0.010199
2030-02-03 $0.009722 $0.009430 $0.010013
2030-02-04 $0.009945 $0.009646 $0.010243
2030-02-05 $0.009706 $0.009415 $0.009997
2030-02-06 $0.009928 $0.009630 $0.010226
2030-02-07 $0.009877 $0.009581 $0.010174
2030-02-08 $0.010104 $0.009800 $0.010407
2030-02-09 $0.009861 $0.009565 $0.010157
2030-02-10 $0.009715 $0.009423 $0.010006
2030-02-11 $0.009937 $0.009639 $0.010235
2030-02-12 $0.009698 $0.009408 $0.009989
2030-02-13 $0.009882 $0.009586 $0.010179
2030-02-14 $0.010069 $0.009767 $0.010371
2030-02-15 $0.009827 $0.009532 $0.010122
2030-02-16 $0.010052 $0.009751 $0.010354
2030-02-17 $0.010002 $0.009702 $0.010302
2030-02-18 $0.009762 $0.009469 $0.010055
2030-02-19 $0.009986 $0.009686 $0.010285
2030-02-20 $0.009746 $0.009454 $0.010038
2030-02-21 $0.009969 $0.009670 $0.010268
2030-02-22 $0.009730 $0.009438 $0.010022
2030-02-23 $0.009953 $0.009654 $0.010251
2030-02-24 $0.010181 $0.009875 $0.010486
2030-02-25 $0.010252 $0.009945 $0.010560
2030-02-26 $0.010006 $0.009706 $0.010306
2030-02-27 $0.009853 $0.009558 $0.010149
2030-02-28 $0.009617 $0.009328 $0.009905
2030 March
2030-03-01 $0.009386 $0.009104 $0.009667
2030-03-02 $0.009601 $0.009313 $0.009889
2030-03-03 $0.009821 $0.009526 $0.010115
2030-03-04 $0.010046 $0.009744 $0.010347
2030-03-05 $0.010276 $0.009967 $0.010584
2030-03-06 $0.010511 $0.010196 $0.010826
2030-03-07 $0.010259 $0.009951 $0.010566
2030-03-08 $0.010131 $0.009827 $0.010435
2030-03-09 $0.010032 $0.009731 $0.010333
2030-03-10 $0.010190 $0.009884 $0.010495
2030-03-11 $0.010131 $0.009827 $0.010435
2030-03-12 $0.010063 $0.009761 $0.010365
2030-03-13 $0.010293 $0.009985 $0.010602
2030-03-14 $0.010314 $0.010004 $0.010623
2030-03-15 $0.010550 $0.010234 $0.010867
2030-03-16 $0.010337 $0.010027 $0.010647
2030-03-17 $0.010437 $0.010123 $0.010750
2030-03-18 $0.010274 $0.009966 $0.010582
2030-03-19 $0.010027 $0.009726 $0.010328
2030-03-20 $0.009786 $0.009493 $0.010080
2030-03-21 $0.009739 $0.009446 $0.010031
2030-03-22 $0.009754 $0.009462 $0.010047
2030-03-23 $0.009520 $0.009235 $0.009806
2030-03-24 $0.009402 $0.009120 $0.009684
2030-03-25 $0.009176 $0.008901 $0.009452
2030-03-26 $0.009271 $0.008993 $0.009549
2030-03-27 $0.009048 $0.008777 $0.009320
2030-03-28 $0.008831 $0.008566 $0.009096
2030-03-29 $0.008863 $0.008597 $0.009128
2030-03-30 $0.008650 $0.008390 $0.008909
2030-03-31 $0.008848 $0.008582 $0.009113
2030 April
2030-04-01 $0.008649 $0.008390 $0.008909
2030-04-02 $0.008693 $0.008432 $0.008954
2030-04-03 $0.008892 $0.008625 $0.009159
2030-04-04 $0.008678 $0.008418 $0.008939
2030-04-05 $0.008470 $0.008216 $0.008724
2030-04-06 $0.008285 $0.008036 $0.008534
2030-04-07 $0.008424 $0.008171 $0.008677
2030-04-08 $0.008617 $0.008358 $0.008875
2030-04-09 $0.008814 $0.008550 $0.009079
2030-04-10 $0.008890 $0.008623 $0.009157
2030-04-11 $0.008676 $0.008416 $0.008937
2030-04-12 $0.008875 $0.008609 $0.009141
2030-04-13 $0.008662 $0.008402 $0.008922
2030-04-14 $0.008860 $0.008595 $0.009126
2030-04-15 $0.009063 $0.008792 $0.009335
2030-04-16 $0.009097 $0.008824 $0.009370
2030-04-17 $0.008878 $0.008612 $0.009145
2030-04-18 $0.008860 $0.008594 $0.009126
2030-04-19 $0.008844 $0.008579 $0.009109
2030-04-20 $0.008722 $0.008461 $0.008984
2030-04-21 $0.008813 $0.008548 $0.009077
2030-04-22 $0.008601 $0.008343 $0.008859
2030-04-23 $0.008394 $0.008142 $0.008646
2030-04-24 $0.008455 $0.008201 $0.008709
2030-04-25 $0.008288 $0.008039 $0.008536
2030-04-26 $0.008247 $0.007999 $0.008494
2030-04-27 $0.008436 $0.008183 $0.008689
2030-04-28 $0.008629 $0.008370 $0.008888
2030-04-29 $0.008827 $0.008562 $0.009091
2030-04-30 $0.009029 $0.008758 $0.009300
2030 May
2030-05-01 $0.008899 $0.008632 $0.009166
2030-05-02 $0.008685 $0.008425 $0.008946
2030-05-03 $0.008884 $0.008618 $0.009151
2030-05-04 $0.008671 $0.008411 $0.008931
2030-05-05 $0.008463 $0.008209 $0.008717
2030-05-06 $0.008259 $0.008012 $0.008507
2030-05-07 $0.008286 $0.008037 $0.008534
2030-05-08 $0.008476 $0.008221 $0.008730
2030-05-09 $0.008670 $0.008410 $0.008930
2030-05-10 $0.008675 $0.008415 $0.008936
2030-05-11 $0.008847 $0.008582 $0.009113
2030-05-12 $0.009050 $0.008778 $0.009321
2030-05-13 $0.008832 $0.008567 $0.009097
2030-05-14 $0.008816 $0.008551 $0.009080
2030-05-15 $0.008824 $0.008560 $0.009089
2030-05-16 $0.008847 $0.008581 $0.009112
2030-05-17 $0.008960 $0.008691 $0.009229
2030-05-18 $0.008949 $0.008681 $0.009218
2030-05-19 $0.008734 $0.008472 $0.008996
2030-05-20 $0.008524 $0.008269 $0.008780
2030-05-21 $0.008720 $0.008458 $0.008981
2030-05-22 $0.008844 $0.008579 $0.009109
2030-05-23 $0.009003 $0.008733 $0.009273
2030-05-24 $0.008926 $0.008658 $0.009194
2030-05-25 $0.008712 $0.008450 $0.008973
2030-05-26 $0.008502 $0.008247 $0.008758
2030-05-27 $0.008547 $0.008291 $0.008804
2030-05-28 $0.008743 $0.008481 $0.009005
2030-05-29 $0.008533 $0.008277 $0.008789
2030-05-30 $0.008728 $0.008467 $0.008990
2030-05-31 $0.008859 $0.008593 $0.009125
2030 June
2030-06-01 $0.008646 $0.008387 $0.008906
2030-06-02 $0.008439 $0.008185 $0.008692
2030-06-03 $0.008632 $0.008373 $0.008891
2030-06-04 $0.008567 $0.008310 $0.008824
2030-06-05 $0.008420 $0.008167 $0.008672
2030-06-06 $0.008613 $0.008354 $0.008871
2030-06-07 $0.008406 $0.008154 $0.008658
2030-06-08 $0.008448 $0.008194 $0.008701
2030-06-09 $0.008509 $0.008254 $0.008764
2030-06-10 $0.008414 $0.008162 $0.008667
2030-06-11 $0.008212 $0.007966 $0.008458
2030-06-12 $0.008015 $0.007774 $0.008255
2030-06-13 $0.008198 $0.007952 $0.008444
2030-06-14 $0.008001 $0.007761 $0.008242
2030-06-15 $0.007809 $0.007575 $0.008044
2030-06-16 $0.007622 $0.007393 $0.007850
2030-06-17 $0.007707 $0.007476 $0.007938
2030-06-18 $0.007731 $0.007499 $0.007962
2030-06-19 $0.007679 $0.007448 $0.007909
2030-06-20 $0.007494 $0.007269 $0.007719
2030-06-21 $0.007447 $0.007224 $0.007670
2030-06-22 $0.007618 $0.007389 $0.007846
2030-06-23 $0.007598 $0.007371 $0.007826
2030-06-24 $0.007416 $0.007193 $0.007638
2030-06-25 $0.007253 $0.007035 $0.007471
2030-06-26 $0.007419 $0.007197 $0.007642
2030-06-27 $0.007562 $0.007336 $0.007789
2030-06-28 $0.007605 $0.007377 $0.007833
2030-06-29 $0.007779 $0.007546 $0.008012
2030-06-30 $0.007957 $0.007718 $0.008196
2030 July
2030-07-01 $0.008063 $0.007821 $0.008304
2030-07-02 $0.008222 $0.007975 $0.008468
2030-07-03 $0.008410 $0.008158 $0.008662
2030-07-04 $0.008208 $0.007962 $0.008454
2030-07-05 $0.008396 $0.008144 $0.008648
2030-07-06 $0.008588 $0.008331 $0.008846
2030-07-07 $0.008622 $0.008363 $0.008880
2030-07-08 $0.008687 $0.008426 $0.008947
2030-07-09 $0.008728 $0.008466 $0.008990
2030-07-10 $0.008928 $0.008660 $0.009196
2030-07-11 $0.008744 $0.008481 $0.009006
2030-07-12 $0.008939 $0.008671 $0.009207
2030-07-13 $0.008724 $0.008463 $0.008986
2030-07-14 $0.008679 $0.008418 $0.008939
2030-07-15 $0.008878 $0.008611 $0.009144
2030-07-16 $0.008881 $0.008615 $0.009148
2030-07-17 $0.009085 $0.008812 $0.009357
2030-07-18 $0.008867 $0.008601 $0.009133
2030-07-19 $0.008690 $0.008429 $0.008950
2030-07-20 $0.008542 $0.008286 $0.008798
2030-07-21 $0.008337 $0.008087 $0.008587
2030-07-22 $0.008137 $0.007893 $0.008381
2030-07-23 $0.007980 $0.007740 $0.008219
2030-07-24 $0.008162 $0.007917 $0.008407
2030-07-25 $0.008349 $0.008099 $0.008600
2030-07-26 $0.008149 $0.007904 $0.008393
2030-07-27 $0.008252 $0.008005 $0.008500
2030-07-28 $0.008441 $0.008188 $0.008695
2030-07-29 $0.008613 $0.008355 $0.008871
2030-07-30 $0.008810 $0.008546 $0.009075
2030-07-31 $0.008850 $0.008584 $0.009115
2030 August
2030-08-01 $0.008637 $0.008378 $0.008896
2030-08-02 $0.008835 $0.008570 $0.009100
2030-08-03 $0.009038 $0.008766 $0.009309
2030-08-04 $0.008820 $0.008556 $0.009085
2030-08-05 $0.008823 $0.008558 $0.009087
2030-08-06 $0.008984 $0.008714 $0.009253
2030-08-07 $0.008768 $0.008505 $0.009031
2030-08-08 $0.008713 $0.008452 $0.008975
2030-08-09 $0.008504 $0.008249 $0.008759
2030-08-10 $0.008699 $0.008438 $0.008960
2030-08-11 $0.008502 $0.008247 $0.008757
2030-08-12 $0.008697 $0.008436 $0.008957
2030-08-13 $0.008721 $0.008459 $0.008983
2030-08-14 $0.008611 $0.008352 $0.008869
2030-08-15 $0.008404 $0.008152 $0.008656
2030-08-16 $0.008596 $0.008339 $0.008854
2030-08-17 $0.008659 $0.008399 $0.008919
2030-08-18 $0.008764 $0.008501 $0.009027
2030-08-19 $0.008554 $0.008297 $0.008810
2030-08-20 $0.008750 $0.008487 $0.009012
2030-08-21 $0.008539 $0.008283 $0.008796
2030-08-22 $0.008604 $0.008346 $0.008863
2030-08-23 $0.008721 $0.008459 $0.008982
2030-08-24 $0.008753 $0.008490 $0.009015
2030-08-25 $0.008566 $0.008309 $0.008823
2030-08-26 $0.008689 $0.008428 $0.008950
2030-08-27 $0.008706 $0.008444 $0.008967
2030-08-28 $0.008811 $0.008547 $0.009075
2030-08-29 $0.008734 $0.008472 $0.008996
2030-08-30 $0.008933 $0.008665 $0.009201
2030-08-31 $0.009062 $0.008790 $0.009334
2030 September
2030-09-01 $0.008992 $0.008722 $0.009262
2030-09-02 $0.009119 $0.008845 $0.009392
2030-09-03 $0.009167 $0.008892 $0.009442
2030-09-04 $0.008947 $0.008678 $0.009215
2030-09-05 $0.008732 $0.008470 $0.008994
2030-09-06 $0.008869 $0.008603 $0.009135
2030-09-07 $0.008964 $0.008695 $0.009233
2030-09-08 $0.008969 $0.008700 $0.009238
2030-09-09 $0.008754 $0.008491 $0.009016
2030-09-10 $0.008814 $0.008550 $0.009078
2030-09-11 $0.008602 $0.008344 $0.008860
2030-09-12 $0.008396 $0.008144 $0.008648
2030-09-13 $0.008374 $0.008123 $0.008626
2030-09-14 $0.008191 $0.007945 $0.008437
2030-09-15 $0.007994 $0.007755 $0.008234
2030-09-16 $0.008107 $0.007864 $0.008350
2030-09-17 $0.008000 $0.007760 $0.008240
2030-09-18 $0.008123 $0.007879 $0.008366
2030-09-19 $0.008106 $0.007863 $0.008349
2030-09-20 $0.008063 $0.007821 $0.008304
2030-09-21 $0.008247 $0.008000 $0.008495
2030-09-22 $0.008436 $0.008183 $0.008689
2030-09-23 $0.008629 $0.008371 $0.008888
2030-09-24 $0.008650 $0.008390 $0.008909
2030-09-25 $0.008501 $0.008246 $0.008756
2030-09-26 $0.008463 $0.008209 $0.008716
2030-09-27 $0.008259 $0.008012 $0.008507
2030-09-28 $0.008235 $0.007988 $0.008482
2030-09-29 $0.008156 $0.007911 $0.008400
2030-09-30 $0.007960 $0.007721 $0.008199
2030 October
2030-10-01 $0.008068 $0.007826 $0.008310
2030-10-02 $0.008253 $0.008005 $0.008501
2030-10-03 $0.008442 $0.008189 $0.008695
2030-10-04 $0.008373 $0.008121 $0.008624
2030-10-05 $0.008172 $0.007926 $0.008417
2030-10-06 $0.008196 $0.007951 $0.008442
2030-10-07 $0.008232 $0.007985 $0.008479
2030-10-08 $0.008200 $0.007954 $0.008446
2030-10-09 $0.008358 $0.008107 $0.008609
2030-10-10 $0.008408 $0.008156 $0.008660
2030-10-11 $0.008286 $0.008037 $0.008535
2030-10-12 $0.008087 $0.007844 $0.008330
2030-10-13 $0.008019 $0.007778 $0.008259
2030-10-14 $0.007982 $0.007742 $0.008221
2030-10-15 $0.008164 $0.007919 $0.008409
2030-10-16 $0.008172 $0.007926 $0.008417
2030-10-17 $0.008328 $0.008078 $0.008577
2030-10-18 $0.008316 $0.008066 $0.008565
2030-10-19 $0.008243 $0.007996 $0.008490
2030-10-20 $0.008120 $0.007877 $0.008364
2030-10-21 $0.008292 $0.008043 $0.008540
2030-10-22 $0.008274 $0.008026 $0.008523
2030-10-23 $0.008267 $0.008019 $0.008515
2030-10-24 $0.008263 $0.008015 $0.008511
2030-10-25 $0.008065 $0.007823 $0.008307
2030-10-26 $0.008249 $0.008002 $0.008497
2030-10-27 $0.008159 $0.007914 $0.008404
2030-10-28 $0.007963 $0.007724 $0.008202
2030-10-29 $0.008014 $0.007774 $0.008255
2030-10-30 $0.007822 $0.007587 $0.008056
2030-10-31 $0.008001 $0.007761 $0.008241
2030 November
2030-11-01 $0.007872 $0.007636 $0.008109
2030-11-02 $0.008000 $0.007760 $0.008240
2030-11-03 $0.007807 $0.007573 $0.008042
2030-11-04 $0.007620 $0.007391 $0.007849
2030-11-05 $0.007437 $0.007214 $0.007660
2030-11-06 $0.007567 $0.007340 $0.007794
2030-11-07 $0.007385 $0.007164 $0.007607
2030-11-08 $0.007208 $0.006992 $0.007424
2030-11-09 $0.007373 $0.007152 $0.007594
2030-11-10 $0.007269 $0.007051 $0.007487
2030-11-11 $0.007094 $0.006881 $0.007307
2030-11-12 $0.007122 $0.006908 $0.007335
2030-11-13 $0.007257 $0.007039 $0.007475
2030-11-14 $0.007423 $0.007200 $0.007646
2030-11-15 $0.007372 $0.007151 $0.007593
2030-11-16 $0.007426 $0.007203 $0.007649
2030-11-17 $0.007478 $0.007254 $0.007702
2030-11-18 $0.007649 $0.007420 $0.007879
2030-11-19 $0.007546 $0.007320 $0.007773
2030-11-20 $0.007537 $0.007311 $0.007763
2030-11-21 $0.007356 $0.007136 $0.007577
2030-11-22 $0.007180 $0.006964 $0.007395
2030-11-23 $0.007220 $0.007003 $0.007436
2030-11-24 $0.007385 $0.007164 $0.007607
2030-11-25 $0.007226 $0.007009 $0.007443
2030-11-26 $0.007390 $0.007168 $0.007611
2030-11-27 $0.007454 $0.007231 $0.007678
2030-11-28 $0.007583 $0.007356 $0.007811
2030-11-29 $0.007401 $0.007179 $0.007623
2030-11-30 $0.007359 $0.007138 $0.007580
2030 December
2030-12-01 $0.007184 $0.006969 $0.007400
2030-12-02 $0.007012 $0.006802 $0.007222
2030-12-03 $0.006843 $0.006638 $0.007049
2030-12-04 $0.006790 $0.006586 $0.006994
2030-12-05 $0.006630 $0.006431 $0.006828
2030-12-06 $0.006781 $0.006578 $0.006985
2030-12-07 $0.006661 $0.006462 $0.006861
2030-12-08 $0.006686 $0.006485 $0.006886
2030-12-09 $0.006681 $0.006481 $0.006882
2030-12-10 $0.006834 $0.006629 $0.007039
2030-12-11 $0.006839 $0.006634 $0.007044
2030-12-12 $0.006968 $0.006759 $0.007177
2030-12-13 $0.007128 $0.006914 $0.007341
2030-12-14 $0.006956 $0.006748 $0.007165
2030-12-15 $0.006889 $0.006682 $0.007096
2030-12-16 $0.006752 $0.006550 $0.006955
2030-12-17 $0.006833 $0.006628 $0.007038
2030-12-18 $0.006812 $0.006607 $0.007016
2030-12-19 $0.006648 $0.006449 $0.006848
2030-12-20 $0.006488 $0.006294 $0.006683
2030-12-21 $0.006562 $0.006365 $0.006758
2030-12-22 $0.006523 $0.006327 $0.006719
2030-12-23 $0.006672 $0.006472 $0.006873
2030-12-24 $0.006691 $0.006490 $0.006891
2030-12-25 $0.006844 $0.006639 $0.007049
2030-12-26 $0.006768 $0.006565 $0.006971
2030-12-27 $0.006605 $0.006407 $0.006803
2030-12-28 $0.006447 $0.006253 $0.006640
2030-12-29 $0.006542 $0.006346 $0.006738
2030-12-30 $0.006385 $0.006193 $0.006576
2030-12-31 $0.006314 $0.006125 $0.006503