Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 6: Stride Staked OSMO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.013613 $0.013205 $0.014022
2030-01-02 $0.013919 $0.013502 $0.014337
2030-01-03 $0.013592 $0.013184 $0.013999
2030-01-04 $0.013765 $0.013352 $0.014177
2030-01-05 $0.014074 $0.013651 $0.014496
2030-01-06 $0.014360 $0.013929 $0.014791
2030-01-07 $0.014404 $0.013971 $0.014836
2030-01-08 $0.014466 $0.014032 $0.014900
2030-01-09 $0.014410 $0.013977 $0.014842
2030-01-10 $0.014687 $0.014247 $0.015128
2030-01-11 $0.014775 $0.014332 $0.015219
2030-01-12 $0.014561 $0.014124 $0.014998
2030-01-13 $0.014219 $0.013792 $0.014645
2030-01-14 $0.014098 $0.013675 $0.014521
2030-01-15 $0.014033 $0.013612 $0.014454
2030-01-16 $0.014348 $0.013918 $0.014779
2030-01-17 $0.014361 $0.013930 $0.014792
2030-01-18 $0.014635 $0.014196 $0.015074
2030-01-19 $0.014615 $0.014176 $0.015053
2030-01-20 $0.014486 $0.014052 $0.014921
2030-01-21 $0.014271 $0.013842 $0.014699
2030-01-22 $0.014572 $0.014135 $0.015009
2030-01-23 $0.014542 $0.014105 $0.014978
2030-01-24 $0.014529 $0.014093 $0.014964
2030-01-25 $0.014522 $0.014086 $0.014957
2030-01-26 $0.014180 $0.013755 $0.014606
2030-01-27 $0.014499 $0.014064 $0.014934
2030-01-28 $0.014339 $0.013909 $0.014770
2030-01-29 $0.014002 $0.013582 $0.014422
2030-01-30 $0.014092 $0.013670 $0.014515
2030-01-31 $0.013761 $0.013348 $0.014174
2030 February
2030-02-01 $0.014070 $0.013648 $0.014492
2030-02-02 $0.013844 $0.013429 $0.014259
2030-02-03 $0.014068 $0.013645 $0.014490
2030-02-04 $0.013737 $0.013324 $0.014149
2030-02-05 $0.013413 $0.013011 $0.013816
2030-02-06 $0.013098 $0.012705 $0.013491
2030-02-07 $0.013327 $0.012927 $0.013727
2030-02-08 $0.013013 $0.012623 $0.013404
2030-02-09 $0.012707 $0.012326 $0.013088
2030-02-10 $0.012993 $0.012603 $0.013382
2030-02-11 $0.012809 $0.012424 $0.013193
2030-02-12 $0.012507 $0.012132 $0.012882
2030-02-13 $0.012556 $0.012179 $0.012933
2030-02-14 $0.012794 $0.012410 $0.013178
2030-02-15 $0.013082 $0.012689 $0.013474
2030-02-16 $0.012992 $0.012602 $0.013382
2030-02-17 $0.013086 $0.012694 $0.013479
2030-02-18 $0.013178 $0.012783 $0.013574
2030-02-19 $0.013474 $0.013070 $0.013879
2030-02-20 $0.013293 $0.012894 $0.013691
2030-02-21 $0.013277 $0.012879 $0.013675
2030-02-22 $0.012965 $0.012576 $0.013354
2030-02-23 $0.012660 $0.012280 $0.013039
2030-02-24 $0.012731 $0.012349 $0.013112
2030-02-25 $0.013017 $0.012626 $0.013407
2030-02-26 $0.012736 $0.012354 $0.013118
2030-02-27 $0.013022 $0.012631 $0.013412
2030-02-28 $0.013136 $0.012742 $0.013530
2030 March
2030-03-01 $0.013363 $0.012962 $0.013764
2030-03-02 $0.013049 $0.012657 $0.013440
2030-03-03 $0.012974 $0.012585 $0.013363
2030-03-04 $0.012669 $0.012289 $0.013049
2030-03-05 $0.012371 $0.012000 $0.012742
2030-03-06 $0.012080 $0.011717 $0.012442
2030-03-07 $0.011985 $0.011626 $0.012345
2030-03-08 $0.011703 $0.011352 $0.012054
2030-03-09 $0.011966 $0.011607 $0.012325
2030-03-10 $0.011754 $0.011402 $0.012107
2030-03-11 $0.011797 $0.011443 $0.012151
2030-03-12 $0.011790 $0.011436 $0.012143
2030-03-13 $0.012054 $0.011693 $0.012416
2030-03-14 $0.012063 $0.011701 $0.012425
2030-03-15 $0.012290 $0.011921 $0.012659
2030-03-16 $0.012566 $0.012189 $0.012943
2030-03-17 $0.012270 $0.011902 $0.012638
2030-03-18 $0.012151 $0.011787 $0.012516
2030-03-19 $0.011910 $0.011553 $0.012268
2030-03-20 $0.012053 $0.011692 $0.012415
2030-03-21 $0.012015 $0.011655 $0.012376
2030-03-22 $0.011732 $0.011380 $0.012084
2030-03-23 $0.011456 $0.011113 $0.011800
2030-03-24 $0.011585 $0.011238 $0.011933
2030-03-25 $0.011517 $0.011172 $0.011863
2030-03-26 $0.011776 $0.011423 $0.012129
2030-03-27 $0.011808 $0.011454 $0.012163
2030-03-28 $0.012073 $0.011711 $0.012436
2030-03-29 $0.011939 $0.011581 $0.012297
2030-03-30 $0.011658 $0.011308 $0.012008
2030-03-31 $0.011384 $0.011042 $0.011725
2030 April
2030-04-01 $0.011552 $0.011206 $0.011899
2030-04-02 $0.011280 $0.010942 $0.011619
2030-04-03 $0.011155 $0.010821 $0.011490
2030-04-04 $0.011140 $0.010806 $0.011474
2030-04-05 $0.010952 $0.010623 $0.011280
2030-04-06 $0.010694 $0.010373 $0.011015
2030-04-07 $0.010934 $0.010606 $0.011262
2030-04-08 $0.011180 $0.010844 $0.011515
2030-04-09 $0.011431 $0.011088 $0.011774
2030-04-10 $0.011299 $0.010960 $0.011638
2030-04-11 $0.011033 $0.010702 $0.011364
2030-04-12 $0.011281 $0.010942 $0.011619
2030-04-13 $0.011120 $0.010786 $0.011454
2030-04-14 $0.010867 $0.010541 $0.011193
2030-04-15 $0.010611 $0.010293 $0.010929
2030-04-16 $0.010460 $0.010146 $0.010774
2030-04-17 $0.010609 $0.010290 $0.010927
2030-04-18 $0.010655 $0.010336 $0.010975
2030-04-19 $0.010895 $0.010568 $0.011222
2030-04-20 $0.011048 $0.010716 $0.011379
2030-04-21 $0.010845 $0.010520 $0.011171
2030-04-22 $0.010875 $0.010549 $0.011202
2030-04-23 $0.010619 $0.010301 $0.010938
2030-04-24 $0.010535 $0.010219 $0.010851
2030-04-25 $0.010451 $0.010138 $0.010765
2030-04-26 $0.010347 $0.010036 $0.010657
2030-04-27 $0.010459 $0.010145 $0.010772
2030-04-28 $0.010694 $0.010373 $0.011014
2030-04-29 $0.010448 $0.010134 $0.010761
2030-04-30 $0.010202 $0.009896 $0.010508
2030 May
2030-05-01 $0.009962 $0.009663 $0.010261
2030-05-02 $0.009987 $0.009687 $0.010286
2030-05-03 $0.009752 $0.009459 $0.010044
2030-05-04 $0.009522 $0.009237 $0.009808
2030-05-05 $0.009736 $0.009444 $0.010028
2030-05-06 $0.009507 $0.009222 $0.009792
2030-05-07 $0.009392 $0.009110 $0.009674
2030-05-08 $0.009498 $0.009213 $0.009783
2030-05-09 $0.009650 $0.009360 $0.009939
2030-05-10 $0.009423 $0.009140 $0.009705
2030-05-11 $0.009201 $0.008925 $0.009477
2030-05-12 $0.009408 $0.009125 $0.009690
2030-05-13 $0.009377 $0.009096 $0.009658
2030-05-14 $0.009201 $0.008925 $0.009477
2030-05-15 $0.009159 $0.008884 $0.009433
2030-05-16 $0.008943 $0.008675 $0.009211
2030-05-17 $0.009089 $0.008816 $0.009362
2030-05-18 $0.009231 $0.008954 $0.009508
2030-05-19 $0.009014 $0.008743 $0.009284
2030-05-20 $0.009216 $0.008940 $0.009493
2030-05-21 $0.008999 $0.008729 $0.009269
2030-05-22 $0.008934 $0.008666 $0.009202
2030-05-23 $0.009135 $0.008861 $0.009409
2030-05-24 $0.009249 $0.008972 $0.009527
2030-05-25 $0.009133 $0.008859 $0.009407
2030-05-26 $0.008918 $0.008651 $0.009186
2030-05-27 $0.008708 $0.008447 $0.008970
2030-05-28 $0.008503 $0.008248 $0.008759
2030-05-29 $0.008694 $0.008434 $0.008955
2030-05-30 $0.008490 $0.008235 $0.008745
2030-05-31 $0.008681 $0.008420 $0.008941
2030 June
2030-06-01 $0.008876 $0.008609 $0.009142
2030-06-02 $0.008670 $0.008410 $0.008930
2030-06-03 $0.008466 $0.008212 $0.008720
2030-06-04 $0.008471 $0.008217 $0.008725
2030-06-05 $0.008581 $0.008323 $0.008838
2030-06-06 $0.008710 $0.008449 $0.008972
2030-06-07 $0.008906 $0.008639 $0.009173
2030-06-08 $0.009106 $0.008833 $0.009379
2030-06-09 $0.009077 $0.008805 $0.009350
2030-06-10 $0.008962 $0.008693 $0.009231
2030-06-11 $0.009163 $0.008888 $0.009438
2030-06-12 $0.009369 $0.009088 $0.009650
2030-06-13 $0.009148 $0.008874 $0.009423
2030-06-14 $0.008933 $0.008665 $0.009201
2030-06-15 $0.008723 $0.008461 $0.008985
2030-06-16 $0.008518 $0.008262 $0.008773
2030-06-17 $0.008348 $0.008098 $0.008599
2030-06-18 $0.008536 $0.008280 $0.008792
2030-06-19 $0.008615 $0.008356 $0.008873
2030-06-20 $0.008412 $0.008160 $0.008664
2030-06-21 $0.008403 $0.008151 $0.008655
2030-06-22 $0.008205 $0.007959 $0.008452
2030-06-23 $0.008029 $0.007788 $0.008270
2030-06-24 $0.007887 $0.007651 $0.008124
2030-06-25 $0.007702 $0.007471 $0.007933
2030-06-26 $0.007520 $0.007295 $0.007746
2030-06-27 $0.007343 $0.007123 $0.007564
2030-06-28 $0.007171 $0.006956 $0.007386
2030-06-29 $0.007332 $0.007112 $0.007552
2030-06-30 $0.007160 $0.006945 $0.007374
2030 July
2030-07-01 $0.007320 $0.007101 $0.007540
2030-07-02 $0.007294 $0.007076 $0.007513
2030-07-03 $0.007458 $0.007235 $0.007682
2030-07-04 $0.007283 $0.007064 $0.007501
2030-07-05 $0.007446 $0.007223 $0.007670
2030-07-06 $0.007536 $0.007310 $0.007762
2030-07-07 $0.007363 $0.007142 $0.007583
2030-07-08 $0.007189 $0.006974 $0.007405
2030-07-09 $0.007082 $0.006869 $0.007294
2030-07-10 $0.007241 $0.007023 $0.007458
2030-07-11 $0.007302 $0.007083 $0.007521
2030-07-12 $0.007466 $0.007242 $0.007690
2030-07-13 $0.007634 $0.007405 $0.007863
2030-07-14 $0.007806 $0.007571 $0.008040
2030-07-15 $0.007814 $0.007580 $0.008049
2030-07-16 $0.007990 $0.007750 $0.008229
2030-07-17 $0.008169 $0.007924 $0.008414
2030-07-18 $0.007977 $0.007738 $0.008216
2030-07-19 $0.007789 $0.007556 $0.008023
2030-07-20 $0.007606 $0.007378 $0.007834
2030-07-21 $0.007475 $0.007250 $0.007699
2030-07-22 $0.007495 $0.007270 $0.007720
2030-07-23 $0.007488 $0.007263 $0.007713
2030-07-24 $0.007334 $0.007114 $0.007554
2030-07-25 $0.007161 $0.006946 $0.007376
2030-07-26 $0.007322 $0.007102 $0.007542
2030-07-27 $0.007150 $0.006935 $0.007364
2030-07-28 $0.007310 $0.007091 $0.007529
2030-07-29 $0.007138 $0.006924 $0.007352
2030-07-30 $0.006970 $0.006761 $0.007179
2030-07-31 $0.006985 $0.006776 $0.007195
2030 August
2030-08-01 $0.007142 $0.006928 $0.007356
2030-08-02 $0.007302 $0.007083 $0.007521
2030-08-03 $0.007365 $0.007144 $0.007586
2030-08-04 $0.007286 $0.007067 $0.007504
2030-08-05 $0.007449 $0.007226 $0.007673
2030-08-06 $0.007617 $0.007388 $0.007845
2030-08-07 $0.007704 $0.007473 $0.007935
2030-08-08 $0.007877 $0.007641 $0.008113
2030-08-09 $0.007692 $0.007461 $0.007922
2030-08-10 $0.007864 $0.007628 $0.008100
2030-08-11 $0.007977 $0.007737 $0.008216
2030-08-12 $0.008156 $0.007911 $0.008400
2030-08-13 $0.008339 $0.008089 $0.008589
2030-08-14 $0.008526 $0.008271 $0.008782
2030-08-15 $0.008326 $0.008076 $0.008575
2030-08-16 $0.008513 $0.008257 $0.008768
2030-08-17 $0.008704 $0.008443 $0.008965
2030-08-18 $0.008857 $0.008591 $0.009123
2030-08-19 $0.009056 $0.008784 $0.009328
2030-08-20 $0.009205 $0.008929 $0.009481
2030-08-21 $0.008989 $0.008719 $0.009258
2030-08-22 $0.009191 $0.008915 $0.009466
2030-08-23 $0.008974 $0.008705 $0.009244
2030-08-24 $0.008763 $0.008500 $0.009026
2030-08-25 $0.008672 $0.008412 $0.008932
2030-08-26 $0.008468 $0.008214 $0.008722
2030-08-27 $0.008658 $0.008398 $0.008918
2030-08-28 $0.008724 $0.008462 $0.008986
2030-08-29 $0.008719 $0.008458 $0.008981
2030-08-30 $0.008514 $0.008259 $0.008769
2030-08-31 $0.008314 $0.008064 $0.008563
2030 September
2030-09-01 $0.008118 $0.007875 $0.008362
2030-09-02 $0.007931 $0.007693 $0.008169
2030-09-03 $0.008109 $0.007866 $0.008352
2030-09-04 $0.008291 $0.008042 $0.008540
2030-09-05 $0.008235 $0.007988 $0.008482
2030-09-06 $0.008420 $0.008167 $0.008672
2030-09-07 $0.008222 $0.007975 $0.008468
2030-09-08 $0.008292 $0.008043 $0.008541
2030-09-09 $0.008097 $0.007854 $0.008340
2030-09-10 $0.008134 $0.007890 $0.008378
2030-09-11 $0.008108 $0.007865 $0.008352
2030-09-12 $0.008290 $0.008042 $0.008539
2030-09-13 $0.008105 $0.007862 $0.008348
2030-09-14 $0.007914 $0.007677 $0.008152
2030-09-15 $0.007728 $0.007496 $0.007960
2030-09-16 $0.007685 $0.007455 $0.007916
2030-09-17 $0.007504 $0.007279 $0.007729
2030-09-18 $0.007328 $0.007108 $0.007548
2030-09-19 $0.007402 $0.007180 $0.007624
2030-09-20 $0.007299 $0.007080 $0.007518
2030-09-21 $0.007463 $0.007239 $0.007687
2030-09-22 $0.007288 $0.007069 $0.007506
2030-09-23 $0.007116 $0.006903 $0.007330
2030-09-24 $0.006949 $0.006740 $0.007157
2030-09-25 $0.006833 $0.006628 $0.007038
2030-09-26 $0.006745 $0.006542 $0.006947
2030-09-27 $0.006586 $0.006388 $0.006784
2030-09-28 $0.006734 $0.006532 $0.006936
2030-09-29 $0.006885 $0.006679 $0.007092
2030-09-30 $0.006885 $0.006679 $0.007092
2030 October
2030-10-01 $0.007029 $0.006818 $0.007240
2030-10-02 $0.007187 $0.006971 $0.007403
2030-10-03 $0.007348 $0.007128 $0.007569
2030-10-04 $0.007513 $0.007288 $0.007739
2030-10-05 $0.007449 $0.007226 $0.007673
2030-10-06 $0.007274 $0.007056 $0.007492
2030-10-07 $0.007103 $0.006890 $0.007316
2030-10-08 $0.007262 $0.007045 $0.007480
2030-10-09 $0.007426 $0.007203 $0.007648
2030-10-10 $0.007392 $0.007171 $0.007614
2030-10-11 $0.007558 $0.007332 $0.007785
2030-10-12 $0.007702 $0.007471 $0.007933
2030-10-13 $0.007521 $0.007295 $0.007747
2030-10-14 $0.007690 $0.007459 $0.007921
2030-10-15 $0.007854 $0.007618 $0.008089
2030-10-16 $0.008030 $0.007789 $0.008271
2030-10-17 $0.008211 $0.007964 $0.008457
2030-10-18 $0.008017 $0.007777 $0.008258
2030-10-19 $0.007829 $0.007594 $0.008064
2030-10-20 $0.008005 $0.007765 $0.008245
2030-10-21 $0.007944 $0.007705 $0.008182
2030-10-22 $0.008122 $0.007879 $0.008366
2030-10-23 $0.008305 $0.008056 $0.008554
2030-10-24 $0.008387 $0.008136 $0.008639
2030-10-25 $0.008231 $0.007984 $0.008478
2030-10-26 $0.008416 $0.008163 $0.008668
2030-10-27 $0.008605 $0.008347 $0.008863
2030-10-28 $0.008633 $0.008374 $0.008892
2030-10-29 $0.008826 $0.008562 $0.009091
2030-10-30 $0.008619 $0.008360 $0.008877
2030-10-31 $0.008416 $0.008163 $0.008668
2030 November
2030-11-01 $0.008218 $0.007971 $0.008464
2030-11-02 $0.008025 $0.007784 $0.008265
2030-11-03 $0.008205 $0.007959 $0.008451
2030-11-04 $0.008036 $0.007795 $0.008278
2030-11-05 $0.008004 $0.007764 $0.008244
2030-11-06 $0.007816 $0.007581 $0.008050
2030-11-07 $0.007761 $0.007528 $0.007994
2030-11-08 $0.007578 $0.007351 $0.007806
2030-11-09 $0.007400 $0.007178 $0.007622
2030-11-10 $0.007226 $0.007009 $0.007443
2030-11-11 $0.007056 $0.006844 $0.007268
2030-11-12 $0.007106 $0.006893 $0.007319
2030-11-13 $0.006939 $0.006731 $0.007147
2030-11-14 $0.006806 $0.006602 $0.007010
2030-11-15 $0.006959 $0.006750 $0.007167
2030-11-16 $0.006931 $0.006723 $0.007139
2030-11-17 $0.007087 $0.006874 $0.007299
2030-11-18 $0.006920 $0.006712 $0.007128
2030-11-19 $0.006956 $0.006747 $0.007165
2030-11-20 $0.007112 $0.006899 $0.007326
2030-11-21 $0.006945 $0.006737 $0.007153
2030-11-22 $0.006889 $0.006683 $0.007096
2030-11-23 $0.006727 $0.006525 $0.006929
2030-11-24 $0.006751 $0.006548 $0.006953
2030-11-25 $0.006902 $0.006695 $0.007109
2030-11-26 $0.007057 $0.006846 $0.007269
2030-11-27 $0.007043 $0.006832 $0.007255
2030-11-28 $0.007202 $0.006986 $0.007418
2030-11-29 $0.007363 $0.007143 $0.007584
2030-11-30 $0.007190 $0.006974 $0.007406
2030 December
2030-12-01 $0.007021 $0.006810 $0.007232
2030-12-02 $0.006856 $0.006650 $0.007061
2030-12-03 $0.006933 $0.006725 $0.007141
2030-12-04 $0.006828 $0.006624 $0.007033
2030-12-05 $0.006701 $0.006500 $0.006902
2030-12-06 $0.006544 $0.006347 $0.006740
2030-12-07 $0.006691 $0.006490 $0.006891
2030-12-08 $0.006841 $0.006636 $0.007046
2030-12-09 $0.006754 $0.006552 $0.006957
2030-12-10 $0.006906 $0.006699 $0.007113
2030-12-11 $0.006743 $0.006541 $0.006946
2030-12-12 $0.006585 $0.006387 $0.006782
2030-12-13 $0.006647 $0.006448 $0.006847
2030-12-14 $0.006796 $0.006593 $0.007000
2030-12-15 $0.006689 $0.006488 $0.006889
2030-12-16 $0.006629 $0.006430 $0.006828
2030-12-17 $0.006731 $0.006529 $0.006933
2030-12-18 $0.006671 $0.006471 $0.006872
2030-12-19 $0.006544 $0.006348 $0.006740
2030-12-20 $0.006390 $0.006198 $0.006582
2030-12-21 $0.006240 $0.006052 $0.006427
2030-12-22 $0.006374 $0.006182 $0.006565
2030-12-23 $0.006517 $0.006321 $0.006712
2030-12-24 $0.006649 $0.006449 $0.006848
2030-12-25 $0.006492 $0.006297 $0.006687
2030-12-26 $0.006339 $0.006149 $0.006530
2030-12-27 $0.006482 $0.006287 $0.006676
2030-12-28 $0.006478 $0.006283 $0.006672
2030-12-29 $0.006325 $0.006136 $0.006515
2030-12-30 $0.006176 $0.005991 $0.006362
2030-12-31 $0.006175 $0.005989 $0.006360