Stride Staked OSMO Price Prediction and Forecast Data for 2026
Current Stride Staked OSMO price: â–¼ 0.135948 USD (-9,65%)
> Page 1: Stride Staked OSMO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.126986 | $0.123177 | $0.130796 |
| 2026-01-02 | $0.125994 | $0.122214 | $0.129774 |
| 2026-01-03 | $0.123017 | $0.119326 | $0.126707 |
| 2026-01-04 | $0.125815 | $0.122041 | $0.129590 |
| 2026-01-05 | $0.123590 | $0.119882 | $0.127297 |
| 2026-01-06 | $0.124039 | $0.120318 | $0.127760 |
| 2026-01-07 | $0.123960 | $0.120241 | $0.127678 |
| 2026-01-08 | $0.126780 | $0.122976 | $0.130583 |
| 2026-01-09 | $0.126869 | $0.123063 | $0.130675 |
| 2026-01-10 | $0.129257 | $0.125379 | $0.133134 |
| 2026-01-11 | $0.132197 | $0.128231 | $0.136163 |
| 2026-01-12 | $0.129034 | $0.125163 | $0.132905 |
| 2026-01-13 | $0.127783 | $0.123950 | $0.131617 |
| 2026-01-14 | $0.125251 | $0.121493 | $0.129008 |
| 2026-01-15 | $0.126754 | $0.122952 | $0.130557 |
| 2026-01-16 | $0.126351 | $0.122561 | $0.130142 |
| 2026-01-17 | $0.123328 | $0.119628 | $0.127028 |
| 2026-01-18 | $0.120378 | $0.116766 | $0.123989 |
| 2026-01-19 | $0.121734 | $0.118082 | $0.125386 |
| 2026-01-20 | $0.121017 | $0.117387 | $0.124648 |
| 2026-01-21 | $0.123771 | $0.120058 | $0.127484 |
| 2026-01-22 | $0.124110 | $0.120387 | $0.127834 |
| 2026-01-23 | $0.126934 | $0.123126 | $0.130742 |
| 2026-01-24 | $0.125521 | $0.121756 | $0.129287 |
| 2026-01-25 | $0.122518 | $0.118842 | $0.126194 |
| 2026-01-26 | $0.119587 | $0.115999 | $0.123174 |
| 2026-01-27 | $0.121354 | $0.117714 | $0.124995 |
| 2026-01-28 | $0.118451 | $0.114897 | $0.122004 |
| 2026-01-29 | $0.117137 | $0.113623 | $0.120652 |
| 2026-01-30 | $0.116975 | $0.113465 | $0.120484 |
| 2026-01-31 | $0.114999 | $0.111550 | $0.118449 |
| 2026 February | |||
| 2026-02-01 | $0.112248 | $0.108881 | $0.115615 |
| 2026-02-02 | $0.114802 | $0.111358 | $0.118246 |
| 2026-02-03 | $0.117414 | $0.113891 | $0.120936 |
| 2026-02-04 | $0.120085 | $0.116482 | $0.123687 |
| 2026-02-05 | $0.118698 | $0.115137 | $0.122259 |
| 2026-02-06 | $0.115858 | $0.112383 | $0.119334 |
| 2026-02-07 | $0.118494 | $0.114939 | $0.122049 |
| 2026-02-08 | $0.116806 | $0.113301 | $0.120310 |
| 2026-02-09 | $0.114143 | $0.110719 | $0.117568 |
| 2026-02-10 | $0.111412 | $0.108070 | $0.114755 |
| 2026-02-11 | $0.109829 | $0.106534 | $0.113123 |
| 2026-02-12 | $0.111388 | $0.108047 | $0.114730 |
| 2026-02-13 | $0.111879 | $0.108523 | $0.115236 |
| 2026-02-14 | $0.114425 | $0.110992 | $0.117857 |
| 2026-02-15 | $0.116033 | $0.112552 | $0.119514 |
| 2026-02-16 | $0.113907 | $0.110490 | $0.117325 |
| 2026-02-17 | $0.114222 | $0.110795 | $0.117648 |
| 2026-02-18 | $0.111489 | $0.108144 | $0.114834 |
| 2026-02-19 | $0.110602 | $0.107284 | $0.113920 |
| 2026-02-20 | $0.109725 | $0.106433 | $0.113016 |
| 2026-02-21 | $0.108623 | $0.105365 | $0.111882 |
| 2026-02-22 | $0.109800 | $0.106506 | $0.113094 |
| 2026-02-23 | $0.112298 | $0.108929 | $0.115667 |
| 2026-02-24 | $0.109718 | $0.106427 | $0.113010 |
| 2026-02-25 | $0.107093 | $0.103880 | $0.110306 |
| 2026-02-26 | $0.104531 | $0.101395 | $0.107667 |
| 2026-02-27 | $0.104791 | $0.101647 | $0.107935 |
| 2026-02-28 | $0.102284 | $0.099215 | $0.105352 |
| 2026 March | |||
| 2026-03-01 | $0.099837 | $0.096842 | $0.102832 |
| 2026-03-02 | $0.102108 | $0.099045 | $0.105171 |
| 2026-03-03 | $0.099665 | $0.096675 | $0.102655 |
| 2026-03-04 | $0.098460 | $0.095506 | $0.101414 |
| 2026-03-05 | $0.099566 | $0.096579 | $0.102553 |
| 2026-03-06 | $0.101159 | $0.098124 | $0.104194 |
| 2026-03-07 | $0.098739 | $0.095777 | $0.101701 |
| 2026-03-08 | $0.096376 | $0.093485 | $0.099268 |
| 2026-03-09 | $0.098569 | $0.095612 | $0.101526 |
| 2026-03-10 | $0.098248 | $0.095300 | $0.101195 |
| 2026-03-11 | $0.096405 | $0.093513 | $0.099297 |
| 2026-03-12 | $0.095961 | $0.093082 | $0.098840 |
| 2026-03-13 | $0.093665 | $0.090855 | $0.096475 |
| 2026-03-14 | $0.095192 | $0.092337 | $0.098048 |
| 2026-03-15 | $0.096679 | $0.093778 | $0.099579 |
| 2026-03-16 | $0.094366 | $0.091535 | $0.097197 |
| 2026-03-17 | $0.096513 | $0.093617 | $0.099408 |
| 2026-03-18 | $0.094203 | $0.091377 | $0.097030 |
| 2026-03-19 | $0.093520 | $0.090715 | $0.096326 |
| 2026-03-20 | $0.095648 | $0.092779 | $0.098518 |
| 2026-03-21 | $0.096849 | $0.093944 | $0.099754 |
| 2026-03-22 | $0.095632 | $0.092763 | $0.098501 |
| 2026-03-23 | $0.093344 | $0.090543 | $0.096144 |
| 2026-03-24 | $0.091110 | $0.088377 | $0.093843 |
| 2026-03-25 | $0.088930 | $0.086262 | $0.091598 |
| 2026-03-26 | $0.090954 | $0.088225 | $0.093682 |
| 2026-03-27 | $0.088777 | $0.086114 | $0.091441 |
| 2026-03-28 | $0.090797 | $0.088073 | $0.093521 |
| 2026-03-29 | $0.092863 | $0.090077 | $0.095649 |
| 2026-03-30 | $0.090710 | $0.087989 | $0.093432 |
| 2026-03-31 | $0.088540 | $0.085884 | $0.091196 |
| 2026 April | |||
| 2026-04-01 | $0.088592 | $0.085934 | $0.091249 |
| 2026-04-02 | $0.089740 | $0.087048 | $0.092432 |
| 2026-04-03 | $0.091099 | $0.088366 | $0.093832 |
| 2026-04-04 | $0.093171 | $0.090376 | $0.095966 |
| 2026-04-05 | $0.095291 | $0.092432 | $0.098150 |
| 2026-04-06 | $0.094989 | $0.092139 | $0.097838 |
| 2026-04-07 | $0.093780 | $0.090967 | $0.096593 |
| 2026-04-08 | $0.095914 | $0.093036 | $0.098791 |
| 2026-04-09 | $0.098096 | $0.095153 | $0.101039 |
| 2026-04-10 | $0.095749 | $0.092876 | $0.098621 |
| 2026-04-11 | $0.093458 | $0.090654 | $0.096262 |
| 2026-04-12 | $0.091222 | $0.088485 | $0.093958 |
| 2026-04-13 | $0.089039 | $0.086368 | $0.091710 |
| 2026-04-14 | $0.087267 | $0.084649 | $0.089885 |
| 2026-04-15 | $0.089252 | $0.086575 | $0.091930 |
| 2026-04-16 | $0.090078 | $0.087375 | $0.092780 |
| 2026-04-17 | $0.087922 | $0.085285 | $0.090560 |
| 2026-04-18 | $0.087832 | $0.085197 | $0.090467 |
| 2026-04-19 | $0.085730 | $0.083158 | $0.088302 |
| 2026-04-20 | $0.083890 | $0.081373 | $0.086406 |
| 2026-04-21 | $0.082405 | $0.079933 | $0.084877 |
| 2026-04-22 | $0.080434 | $0.078021 | $0.082847 |
| 2026-04-23 | $0.078509 | $0.076154 | $0.080865 |
| 2026-04-24 | $0.076631 | $0.074332 | $0.078930 |
| 2026-04-25 | $0.074797 | $0.072553 | $0.077041 |
| 2026-04-26 | $0.076499 | $0.074204 | $0.078794 |
| 2026-04-27 | $0.074702 | $0.072461 | $0.076943 |
| 2026-04-28 | $0.076402 | $0.074110 | $0.078694 |
| 2026-04-29 | $0.076132 | $0.073848 | $0.078415 |
| 2026-04-30 | $0.077864 | $0.075528 | $0.080199 |
| 2026 May | |||
| 2026-05-01 | $0.076001 | $0.073721 | $0.078281 |
| 2026-05-02 | $0.077730 | $0.075398 | $0.080062 |
| 2026-05-03 | $0.078662 | $0.076303 | $0.081022 |
| 2026-05-04 | $0.076854 | $0.074549 | $0.079160 |
| 2026-05-05 | $0.075015 | $0.072765 | $0.077266 |
| 2026-05-06 | $0.073892 | $0.071675 | $0.076109 |
| 2026-05-07 | $0.075573 | $0.073306 | $0.077840 |
| 2026-05-08 | $0.076217 | $0.073930 | $0.078503 |
| 2026-05-09 | $0.077951 | $0.075612 | $0.080289 |
| 2026-05-10 | $0.079724 | $0.077332 | $0.082116 |
| 2026-05-11 | $0.081538 | $0.079092 | $0.083984 |
| 2026-05-12 | $0.081628 | $0.079179 | $0.084077 |
| 2026-05-13 | $0.083485 | $0.080981 | $0.085990 |
| 2026-05-14 | $0.085385 | $0.082823 | $0.087946 |
| 2026-05-15 | $0.083342 | $0.080842 | $0.085842 |
| 2026-05-16 | $0.081348 | $0.078907 | $0.083788 |
| 2026-05-17 | $0.079401 | $0.077019 | $0.081784 |
| 2026-05-18 | $0.078029 | $0.075688 | $0.080370 |
| 2026-05-19 | $0.078243 | $0.075896 | $0.080590 |
| 2026-05-20 | $0.078169 | $0.075824 | $0.080514 |
| 2026-05-21 | $0.076558 | $0.074261 | $0.078855 |
| 2026-05-22 | $0.074726 | $0.072485 | $0.076968 |
| 2026-05-23 | $0.076427 | $0.074134 | $0.078719 |
| 2026-05-24 | $0.074598 | $0.072360 | $0.076836 |
| 2026-05-25 | $0.076295 | $0.074006 | $0.078584 |
| 2026-05-26 | $0.074470 | $0.072236 | $0.076704 |
| 2026-05-27 | $0.072688 | $0.070507 | $0.074869 |
| 2026-05-28 | $0.072843 | $0.070658 | $0.075029 |
| 2026-05-29 | $0.074501 | $0.072266 | $0.076736 |
| 2026-05-30 | $0.076196 | $0.073910 | $0.078481 |
| 2026-05-31 | $0.076848 | $0.074543 | $0.079153 |
| 2026 June | |||
| 2026-06-01 | $0.076020 | $0.073739 | $0.078301 |
| 2026-06-02 | $0.077750 | $0.075417 | $0.080082 |
| 2026-06-03 | $0.079518 | $0.077133 | $0.081904 |
| 2026-06-04 | $0.080429 | $0.078016 | $0.082842 |
| 2026-06-05 | $0.082259 | $0.079791 | $0.084727 |
| 2026-06-06 | $0.080291 | $0.077882 | $0.082700 |
| 2026-06-07 | $0.082118 | $0.079654 | $0.084581 |
| 2026-06-08 | $0.083291 | $0.080792 | $0.085790 |
| 2026-06-09 | $0.085186 | $0.082631 | $0.087742 |
| 2026-06-10 | $0.087124 | $0.084511 | $0.089738 |
| 2026-06-11 | $0.089106 | $0.086433 | $0.091780 |
| 2026-06-12 | $0.086974 | $0.084365 | $0.089584 |
| 2026-06-13 | $0.088953 | $0.086285 | $0.091622 |
| 2026-06-14 | $0.090977 | $0.088248 | $0.093706 |
| 2026-06-15 | $0.092579 | $0.089802 | $0.095356 |
| 2026-06-16 | $0.094685 | $0.091845 | $0.097526 |
| 2026-06-17 | $0.096245 | $0.093357 | $0.099132 |
| 2026-06-18 | $0.093942 | $0.091124 | $0.096760 |
| 2026-06-19 | $0.096079 | $0.093197 | $0.098961 |
| 2026-06-20 | $0.093780 | $0.090967 | $0.096594 |
| 2026-06-21 | $0.091537 | $0.088790 | $0.094283 |
| 2026-06-22 | $0.090584 | $0.087867 | $0.093302 |
| 2026-06-23 | $0.088417 | $0.085764 | $0.091069 |
| 2026-06-24 | $0.090429 | $0.087716 | $0.093141 |
| 2026-06-25 | $0.091117 | $0.088383 | $0.093850 |
| 2026-06-26 | $0.091066 | $0.088334 | $0.093798 |
| 2026-06-27 | $0.088887 | $0.086221 | $0.091554 |
| 2026-06-28 | $0.086761 | $0.084158 | $0.089364 |
| 2026-06-29 | $0.084685 | $0.082144 | $0.087225 |
| 2026-06-30 | $0.082730 | $0.080248 | $0.085212 |
| 2026 July | |||
| 2026-07-01 | $0.084612 | $0.082074 | $0.087151 |
| 2026-07-02 | $0.086537 | $0.083941 | $0.089134 |
| 2026-07-03 | $0.085951 | $0.083372 | $0.088529 |
| 2026-07-04 | $0.087906 | $0.085269 | $0.090543 |
| 2026-07-05 | $0.085803 | $0.083229 | $0.088377 |
| 2026-07-06 | $0.086541 | $0.083944 | $0.089137 |
| 2026-07-07 | $0.084470 | $0.081936 | $0.087004 |
| 2026-07-08 | $0.084853 | $0.082308 | $0.087399 |
| 2026-07-09 | $0.084587 | $0.082050 | $0.087125 |
| 2026-07-10 | $0.086512 | $0.083916 | $0.089107 |
| 2026-07-11 | $0.084576 | $0.082039 | $0.087113 |
| 2026-07-12 | $0.082553 | $0.080076 | $0.085029 |
| 2026-07-13 | $0.080578 | $0.078160 | $0.082995 |
| 2026-07-14 | $0.080129 | $0.077725 | $0.082533 |
| 2026-07-15 | $0.078212 | $0.075866 | $0.080558 |
| 2026-07-16 | $0.076341 | $0.074051 | $0.078631 |
| 2026-07-17 | $0.077111 | $0.074798 | $0.079424 |
| 2026-07-18 | $0.076046 | $0.073764 | $0.078327 |
| 2026-07-19 | $0.077776 | $0.075443 | $0.080109 |
| 2026-07-20 | $0.075915 | $0.073638 | $0.078193 |
| 2026-07-21 | $0.074099 | $0.071876 | $0.076322 |
| 2026-07-22 | $0.072326 | $0.070156 | $0.074496 |
| 2026-07-23 | $0.071117 | $0.068984 | $0.073251 |
| 2026-07-24 | $0.070202 | $0.068096 | $0.072308 |
| 2026-07-25 | $0.068523 | $0.066467 | $0.070578 |
| 2026-07-26 | $0.070082 | $0.067979 | $0.072184 |
| 2026-07-27 | $0.071676 | $0.069526 | $0.073826 |
| 2026-07-28 | $0.071677 | $0.069527 | $0.073828 |
| 2026-07-29 | $0.073173 | $0.070978 | $0.075368 |
| 2026-07-30 | $0.074838 | $0.072593 | $0.077083 |
| 2026-07-31 | $0.076541 | $0.074244 | $0.078837 |
| 2026 August | |||
| 2026-08-01 | $0.078282 | $0.075934 | $0.080631 |
| 2026-08-02 | $0.077615 | $0.075286 | $0.079943 |
| 2026-08-03 | $0.075758 | $0.073485 | $0.078030 |
| 2026-08-04 | $0.073945 | $0.071727 | $0.076163 |
| 2026-08-05 | $0.075627 | $0.073359 | $0.077896 |
| 2026-08-06 | $0.077348 | $0.075028 | $0.079668 |
| 2026-08-07 | $0.077002 | $0.074692 | $0.079312 |
| 2026-08-08 | $0.078754 | $0.076391 | $0.081116 |
| 2026-08-09 | $0.080252 | $0.077845 | $0.082660 |
| 2026-08-10 | $0.078332 | $0.075982 | $0.080682 |
| 2026-08-11 | $0.080114 | $0.077711 | $0.082518 |
| 2026-08-12 | $0.081822 | $0.079368 | $0.084277 |
| 2026-08-13 | $0.083684 | $0.081173 | $0.086194 |
| 2026-08-14 | $0.085588 | $0.083020 | $0.088155 |
| 2026-08-15 | $0.083540 | $0.081034 | $0.086046 |
| 2026-08-16 | $0.081541 | $0.079095 | $0.083987 |
| 2026-08-17 | $0.083396 | $0.080894 | $0.085898 |
| 2026-08-18 | $0.082762 | $0.080279 | $0.085245 |
| 2026-08-19 | $0.084645 | $0.082106 | $0.087184 |
| 2026-08-20 | $0.086571 | $0.083974 | $0.089168 |
| 2026-08-21 | $0.087433 | $0.084810 | $0.090056 |
| 2026-08-22 | $0.085803 | $0.083229 | $0.088377 |
| 2026-08-23 | $0.087755 | $0.085122 | $0.090387 |
| 2026-08-24 | $0.089751 | $0.087059 | $0.092444 |
| 2026-08-25 | $0.090040 | $0.087339 | $0.092741 |
| 2026-08-26 | $0.092088 | $0.089326 | $0.094851 |
| 2026-08-27 | $0.089885 | $0.087189 | $0.092582 |
| 2026-08-28 | $0.087735 | $0.085103 | $0.090367 |
| 2026-08-29 | $0.085635 | $0.083066 | $0.088205 |
| 2026-08-30 | $0.083587 | $0.081079 | $0.086094 |
| 2026-08-31 | $0.085488 | $0.082924 | $0.088053 |
| 2026 September | |||
| 2026-09-01 | $0.083734 | $0.081222 | $0.086246 |
| 2026-09-02 | $0.083396 | $0.080894 | $0.085898 |
| 2026-09-03 | $0.081401 | $0.078959 | $0.083843 |
| 2026-09-04 | $0.080831 | $0.078406 | $0.083256 |
| 2026-09-05 | $0.078897 | $0.076530 | $0.081264 |
| 2026-09-06 | $0.077009 | $0.074699 | $0.079320 |
| 2026-09-07 | $0.075167 | $0.072912 | $0.077422 |
| 2026-09-08 | $0.073368 | $0.071167 | $0.075570 |
| 2026-09-09 | $0.073889 | $0.071672 | $0.076105 |
| 2026-09-10 | $0.072121 | $0.069957 | $0.074284 |
| 2026-09-11 | $0.070739 | $0.068617 | $0.072861 |
| 2026-09-12 | $0.072348 | $0.070178 | $0.074519 |
| 2026-09-13 | $0.072061 | $0.069900 | $0.074223 |
| 2026-09-14 | $0.073701 | $0.071490 | $0.075912 |
| 2026-09-15 | $0.071938 | $0.069779 | $0.074096 |
| 2026-09-16 | $0.072314 | $0.070145 | $0.074483 |
| 2026-09-17 | $0.073959 | $0.071740 | $0.076178 |
| 2026-09-18 | $0.072190 | $0.070024 | $0.074355 |
| 2026-09-19 | $0.071611 | $0.069463 | $0.073759 |
| 2026-09-20 | $0.069898 | $0.067801 | $0.071995 |
| 2026-09-21 | $0.070141 | $0.068037 | $0.072245 |
| 2026-09-22 | $0.071737 | $0.069585 | $0.073889 |
| 2026-09-23 | $0.073369 | $0.071168 | $0.075570 |
| 2026-09-24 | $0.073225 | $0.071028 | $0.075421 |
| 2026-09-25 | $0.074891 | $0.072644 | $0.077137 |
| 2026-09-26 | $0.076594 | $0.074297 | $0.078892 |
| 2026-09-27 | $0.074762 | $0.072519 | $0.077005 |
| 2026-09-28 | $0.072973 | $0.070784 | $0.075162 |
| 2026-09-29 | $0.071227 | $0.069090 | $0.073364 |
| 2026-09-30 | $0.072028 | $0.069867 | $0.074189 |
| 2026 October | |||
| 2026-10-01 | $0.070943 | $0.068814 | $0.073071 |
| 2026-10-02 | $0.069623 | $0.067534 | $0.071711 |
| 2026-10-03 | $0.067957 | $0.065918 | $0.069995 |
| 2026-10-04 | $0.069503 | $0.067418 | $0.071588 |
| 2026-10-05 | $0.071084 | $0.068952 | $0.073217 |
| 2026-10-06 | $0.070182 | $0.068077 | $0.072288 |
| 2026-10-07 | $0.071779 | $0.069626 | $0.073932 |
| 2026-10-08 | $0.070062 | $0.067960 | $0.072164 |
| 2026-10-09 | $0.068385 | $0.066334 | $0.070437 |
| 2026-10-10 | $0.069034 | $0.066963 | $0.071105 |
| 2026-10-11 | $0.070605 | $0.068486 | $0.072723 |
| 2026-10-12 | $0.069485 | $0.067401 | $0.071570 |
| 2026-10-13 | $0.068867 | $0.066801 | $0.070933 |
| 2026-10-14 | $0.069921 | $0.067823 | $0.072018 |
| 2026-10-15 | $0.069305 | $0.067226 | $0.071385 |
| 2026-10-16 | $0.067982 | $0.065942 | $0.070021 |
| 2026-10-17 | $0.066355 | $0.064365 | $0.068346 |
| 2026-10-18 | $0.064768 | $0.062825 | $0.066711 |
| 2026-10-19 | $0.066157 | $0.064173 | $0.068142 |
| 2026-10-20 | $0.067662 | $0.065633 | $0.069692 |
| 2026-10-21 | $0.069033 | $0.066962 | $0.071104 |
| 2026-10-22 | $0.067381 | $0.065360 | $0.069403 |
| 2026-10-23 | $0.065769 | $0.063796 | $0.067742 |
| 2026-10-24 | $0.067265 | $0.065247 | $0.069283 |
| 2026-10-25 | $0.067223 | $0.065206 | $0.069239 |
| 2026-10-26 | $0.065614 | $0.063646 | $0.067583 |
| 2026-10-27 | $0.064045 | $0.062123 | $0.065966 |
| 2026-10-28 | $0.064025 | $0.062104 | $0.065946 |
| 2026-10-29 | $0.065482 | $0.063517 | $0.067446 |
| 2026-10-30 | $0.064292 | $0.062363 | $0.066220 |
| 2026-10-31 | $0.065754 | $0.063782 | $0.067727 |
| 2026 November | |||
| 2026-11-01 | $0.064181 | $0.062256 | $0.066107 |
| 2026-11-02 | $0.065641 | $0.063672 | $0.067611 |
| 2026-11-03 | $0.065306 | $0.063347 | $0.067265 |