Stride Staked OSMO Price Prediction and Forecast Data for 2025
Current Stride Staked OSMO price: ▼ 0.177011 USD (-1,51%)
> Page 1: Stride Staked OSMO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-17 | $0.178769 | $0.173406 | $0.184132 |
| 2025-10-18 | $0.179542 | $0.174156 | $0.184929 |
| 2025-10-19 | $0.178844 | $0.173479 | $0.184209 |
| 2025-10-20 | $0.182290 | $0.176822 | $0.187759 |
| 2025-10-21 | $0.183383 | $0.177882 | $0.188885 |
| 2025-10-22 | $0.180724 | $0.175302 | $0.186146 |
| 2025-10-23 | $0.176383 | $0.171092 | $0.181675 |
| 2025-10-24 | $0.174890 | $0.169644 | $0.180137 |
| 2025-10-25 | $0.174083 | $0.168860 | $0.179305 |
| 2025-10-26 | $0.178071 | $0.172729 | $0.183413 |
| 2025-10-27 | $0.178229 | $0.172882 | $0.183575 |
| 2025-10-28 | $0.181629 | $0.176180 | $0.187078 |
| 2025-10-29 | $0.181376 | $0.175935 | $0.186817 |
| 2025-10-30 | $0.179784 | $0.174391 | $0.185178 |
| 2025-10-31 | $0.177106 | $0.171793 | $0.182419 |
| 2025 November | |||
| 2025-11-01 | $0.180845 | $0.175419 | $0.186270 |
| 2025-11-02 | $0.180471 | $0.175057 | $0.185885 |
| 2025-11-03 | $0.180308 | $0.174899 | $0.185717 |
| 2025-11-04 | $0.180225 | $0.174818 | $0.185631 |
| 2025-11-05 | $0.175896 | $0.170619 | $0.181173 |
| 2025-11-06 | $0.179925 | $0.174527 | $0.185323 |
| 2025-11-07 | $0.177948 | $0.172610 | $0.183287 |
| 2025-11-08 | $0.173674 | $0.168464 | $0.178884 |
| 2025-11-09 | $0.174797 | $0.169553 | $0.180041 |
| 2025-11-10 | $0.170598 | $0.165480 | $0.175716 |
| 2025-11-11 | $0.174506 | $0.169271 | $0.179742 |
| 2025-11-12 | $0.171702 | $0.166551 | $0.176854 |
| 2025-11-13 | $0.174476 | $0.169242 | $0.179711 |
| 2025-11-14 | $0.170286 | $0.165177 | $0.175394 |
| 2025-11-15 | $0.166196 | $0.161210 | $0.171182 |
| 2025-11-16 | $0.162204 | $0.157338 | $0.167070 |
| 2025-11-17 | $0.165043 | $0.160092 | $0.169994 |
| 2025-11-18 | $0.161079 | $0.156246 | $0.165911 |
| 2025-11-19 | $0.157210 | $0.152494 | $0.161926 |
| 2025-11-20 | $0.160811 | $0.155987 | $0.165636 |
| 2025-11-21 | $0.158533 | $0.153777 | $0.163289 |
| 2025-11-22 | $0.154725 | $0.150084 | $0.159367 |
| 2025-11-23 | $0.155329 | $0.150669 | $0.159989 |
| 2025-11-24 | $0.158278 | $0.153529 | $0.163026 |
| 2025-11-25 | $0.161903 | $0.157046 | $0.166760 |
| 2025-11-26 | $0.160793 | $0.155969 | $0.165617 |
| 2025-11-27 | $0.161962 | $0.157103 | $0.166821 |
| 2025-11-28 | $0.163100 | $0.158207 | $0.167993 |
| 2025-11-29 | $0.166837 | $0.161832 | $0.171842 |
| 2025-11-30 | $0.164586 | $0.159649 | $0.169524 |
| 2025 December | |||
| 2025-12-01 | $0.164395 | $0.159463 | $0.169326 |
| 2025-12-02 | $0.160446 | $0.155633 | $0.165259 |
| 2025-12-03 | $0.156592 | $0.151895 | $0.161290 |
| 2025-12-04 | $0.157470 | $0.152746 | $0.162194 |
| 2025-12-05 | $0.161077 | $0.156245 | $0.165909 |
| 2025-12-06 | $0.157602 | $0.152874 | $0.162330 |
| 2025-12-07 | $0.161174 | $0.156339 | $0.166010 |
| 2025-12-08 | $0.162585 | $0.157708 | $0.167463 |
| 2025-12-09 | $0.165400 | $0.160438 | $0.170362 |
| 2025-12-10 | $0.161427 | $0.156584 | $0.166270 |
| 2025-12-11 | $0.160503 | $0.155688 | $0.165318 |
| 2025-12-12 | $0.156697 | $0.151997 | $0.161398 |
| 2025-12-13 | $0.152934 | $0.148346 | $0.157522 |
| 2025-12-14 | $0.149261 | $0.144783 | $0.153738 |
| 2025-12-15 | $0.148094 | $0.143651 | $0.152537 |
| 2025-12-16 | $0.144595 | $0.140257 | $0.148932 |
| 2025-12-17 | $0.147907 | $0.143470 | $0.152344 |
| 2025-12-18 | $0.145291 | $0.140932 | $0.149649 |
| 2025-12-19 | $0.145819 | $0.141444 | $0.150193 |
| 2025-12-20 | $0.145725 | $0.141354 | $0.150097 |
| 2025-12-21 | $0.149064 | $0.144592 | $0.153535 |
| 2025-12-22 | $0.149168 | $0.144693 | $0.153643 |
| 2025-12-23 | $0.151976 | $0.147416 | $0.156535 |
| 2025-12-24 | $0.155457 | $0.150793 | $0.160121 |
| 2025-12-25 | $0.151723 | $0.147172 | $0.156275 |
| 2025-12-26 | $0.150252 | $0.145744 | $0.154760 |
| 2025-12-27 | $0.147275 | $0.142856 | $0.151693 |
| 2025-12-28 | $0.149042 | $0.144571 | $0.153514 |
| 2025-12-29 | $0.148568 | $0.144111 | $0.153026 |
| 2025-12-30 | $0.145000 | $0.140650 | $0.149350 |
| 2025-12-31 | $0.141517 | $0.137272 | $0.145763 |