Stride Staked OSMO Price Prediction and Forecast Data for 2025
Current Stride Staked OSMO price: ▲ 0.261083 USD (+2,79%)
> Page 1: Stride Staked OSMO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.249592 | $0.242105 | $0.257080 |
| 2025-08-10 | $0.250673 | $0.243153 | $0.258193 |
| 2025-08-11 | $0.249697 | $0.242206 | $0.257188 |
| 2025-08-12 | $0.254509 | $0.246874 | $0.262145 |
| 2025-08-13 | $0.256035 | $0.248354 | $0.263716 |
| 2025-08-14 | $0.252322 | $0.244753 | $0.259892 |
| 2025-08-15 | $0.246379 | $0.238987 | $0.253770 |
| 2025-08-16 | $0.244294 | $0.236965 | $0.251623 |
| 2025-08-17 | $0.243166 | $0.235871 | $0.250461 |
| 2025-08-18 | $0.248630 | $0.241171 | $0.256088 |
| 2025-08-19 | $0.248850 | $0.241384 | $0.256315 |
| 2025-08-20 | $0.253598 | $0.245990 | $0.261206 |
| 2025-08-21 | $0.253244 | $0.245647 | $0.260842 |
| 2025-08-22 | $0.251022 | $0.243491 | $0.258553 |
| 2025-08-23 | $0.247282 | $0.239864 | $0.254701 |
| 2025-08-24 | $0.252503 | $0.244927 | $0.260078 |
| 2025-08-25 | $0.251981 | $0.244421 | $0.259540 |
| 2025-08-26 | $0.251754 | $0.244201 | $0.259306 |
| 2025-08-27 | $0.251637 | $0.244088 | $0.259186 |
| 2025-08-28 | $0.245710 | $0.238338 | $0.253081 |
| 2025-08-29 | $0.251230 | $0.243694 | $0.258767 |
| 2025-08-30 | $0.248470 | $0.241016 | $0.255924 |
| 2025-08-31 | $0.242618 | $0.235339 | $0.249896 |
| 2025 September | |||
| 2025-09-01 | $0.244186 | $0.236860 | $0.251511 |
| 2025-09-02 | $0.238434 | $0.231281 | $0.245587 |
| 2025-09-03 | $0.243791 | $0.236478 | $0.251105 |
| 2025-09-04 | $0.239874 | $0.232678 | $0.247070 |
| 2025-09-05 | $0.243749 | $0.236437 | $0.251062 |
| 2025-09-06 | $0.238008 | $0.230868 | $0.245148 |
| 2025-09-07 | $0.232402 | $0.225430 | $0.239374 |
| 2025-09-08 | $0.226928 | $0.220120 | $0.233735 |
| 2025-09-09 | $0.230900 | $0.223973 | $0.237827 |
| 2025-09-10 | $0.225461 | $0.218697 | $0.232225 |
| 2025-09-11 | $0.220150 | $0.213546 | $0.226755 |
| 2025-09-12 | $0.225097 | $0.218344 | $0.231850 |
| 2025-09-13 | $0.221908 | $0.215251 | $0.228565 |
| 2025-09-14 | $0.216681 | $0.210181 | $0.223181 |
| 2025-09-15 | $0.217526 | $0.211001 | $0.224052 |
| 2025-09-16 | $0.221655 | $0.215006 | $0.228305 |
| 2025-09-17 | $0.226636 | $0.219837 | $0.233435 |
| 2025-09-18 | $0.225082 | $0.218329 | $0.231834 |
| 2025-09-19 | $0.226718 | $0.219916 | $0.233519 |
| 2025-09-20 | $0.228312 | $0.221462 | $0.235161 |
| 2025-09-21 | $0.233441 | $0.226438 | $0.240445 |
| 2025-09-22 | $0.230292 | $0.223384 | $0.237201 |
| 2025-09-23 | $0.230025 | $0.223124 | $0.236925 |
| 2025-09-24 | $0.224606 | $0.217868 | $0.231345 |
| 2025-09-25 | $0.219316 | $0.212736 | $0.225895 |
| 2025-09-26 | $0.220544 | $0.213928 | $0.227161 |
| 2025-09-27 | $0.225500 | $0.218735 | $0.232265 |
| 2025-09-28 | $0.220636 | $0.214016 | $0.227255 |
| 2025-09-29 | $0.225593 | $0.218825 | $0.232361 |
| 2025-09-30 | $0.227568 | $0.220741 | $0.234395 |
| 2025 October | |||
| 2025-10-01 | $0.231507 | $0.224562 | $0.238452 |
| 2025-10-02 | $0.226054 | $0.219272 | $0.232836 |
| 2025-10-03 | $0.224761 | $0.218018 | $0.231503 |
| 2025-10-04 | $0.219466 | $0.212882 | $0.226050 |
| 2025-10-05 | $0.214297 | $0.207868 | $0.220726 |
| 2025-10-06 | $0.209249 | $0.202972 | $0.215527 |
| 2025-10-07 | $0.207614 | $0.201386 | $0.213842 |
| 2025-10-08 | $0.202724 | $0.196642 | $0.208805 |
| 2025-10-09 | $0.207279 | $0.201060 | $0.213497 |
| 2025-10-10 | $0.203612 | $0.197504 | $0.209720 |
| 2025-10-11 | $0.204352 | $0.198222 | $0.210483 |
| 2025-10-12 | $0.204221 | $0.198095 | $0.210348 |
| 2025-10-13 | $0.208810 | $0.202546 | $0.215074 |
| 2025-10-14 | $0.208956 | $0.202688 | $0.215225 |
| 2025-10-15 | $0.212889 | $0.206503 | $0.219276 |
| 2025-10-16 | $0.217673 | $0.211143 | $0.224203 |
| 2025-10-17 | $0.212546 | $0.206169 | $0.218922 |
| 2025-10-18 | $0.210484 | $0.204170 | $0.216799 |
| 2025-10-19 | $0.206313 | $0.200124 | $0.212503 |
| 2025-10-20 | $0.208790 | $0.202526 | $0.215054 |
| 2025-10-21 | $0.208126 | $0.201882 | $0.214370 |
| 2025-10-22 | $0.203224 | $0.197127 | $0.209320 |
| 2025-10-23 | $0.198437 | $0.192484 | $0.204390 |
| 2025-10-24 | $0.200673 | $0.194653 | $0.206694 |
| 2025-10-25 | $0.199492 | $0.193507 | $0.205476 |
| 2025-10-26 | $0.203974 | $0.197855 | $0.210093 |
| 2025-10-27 | $0.204534 | $0.198398 | $0.210670 |
| 2025-10-28 | $0.209130 | $0.202856 | $0.215403 |
| 2025-10-29 | $0.206802 | $0.200598 | $0.213006 |
| 2025-10-30 | $0.201931 | $0.195873 | $0.207989 |
| 2025-10-31 | $0.197174 | $0.191259 | $0.203089 |
| 2025 November | |||
| 2025-11-01 | $0.200089 | $0.194086 | $0.206091 |
| 2025-11-02 | $0.195376 | $0.189514 | $0.201237 |
| 2025-11-03 | $0.193209 | $0.187413 | $0.199005 |
| 2025-11-04 | $0.192941 | $0.187152 | $0.198729 |
| 2025-11-05 | $0.189683 | $0.183992 | $0.195373 |
| 2025-11-06 | $0.185215 | $0.179659 | $0.190771 |
| 2025-11-07 | $0.189377 | $0.183695 | $0.195058 |
| 2025-11-08 | $0.193632 | $0.187823 | $0.199441 |
| 2025-11-09 | $0.197982 | $0.192043 | $0.203922 |
| 2025-11-10 | $0.195696 | $0.189825 | $0.201567 |
| 2025-11-11 | $0.191087 | $0.185354 | $0.196819 |
| 2025-11-12 | $0.195380 | $0.189519 | $0.201242 |
| 2025-11-13 | $0.192596 | $0.186818 | $0.198374 |
| 2025-11-14 | $0.188206 | $0.182560 | $0.193852 |
| 2025-11-15 | $0.183773 | $0.178260 | $0.189286 |
| 2025-11-16 | $0.181160 | $0.175726 | $0.186595 |
| 2025-11-17 | $0.183733 | $0.178221 | $0.189245 |
| 2025-11-18 | $0.184543 | $0.179007 | $0.190079 |
| 2025-11-19 | $0.188690 | $0.183029 | $0.194350 |
| 2025-11-20 | $0.191342 | $0.185602 | $0.197082 |
| 2025-11-21 | $0.187837 | $0.182202 | $0.193472 |
| 2025-11-22 | $0.188355 | $0.182704 | $0.194006 |
| 2025-11-23 | $0.183918 | $0.178401 | $0.189436 |
| 2025-11-24 | $0.182456 | $0.176982 | $0.187929 |
| 2025-11-25 | $0.181008 | $0.175578 | $0.186438 |
| 2025-11-26 | $0.179191 | $0.173815 | $0.184567 |
| 2025-11-27 | $0.181132 | $0.175698 | $0.186566 |
| 2025-11-28 | $0.185202 | $0.179646 | $0.190758 |
| 2025-11-29 | $0.180948 | $0.175519 | $0.186376 |
| 2025-11-30 | $0.176685 | $0.171385 | $0.181986 |
| 2025 December | |||
| 2025-12-01 | $0.172524 | $0.167348 | $0.177699 |
| 2025-12-02 | $0.172953 | $0.167764 | $0.178142 |
| 2025-12-03 | $0.168879 | $0.163813 | $0.173946 |
| 2025-12-04 | $0.164901 | $0.159954 | $0.169848 |
| 2025-12-05 | $0.168606 | $0.163548 | $0.173665 |
| 2025-12-06 | $0.164635 | $0.159696 | $0.169574 |
| 2025-12-07 | $0.162644 | $0.157765 | $0.167523 |
| 2025-12-08 | $0.164472 | $0.159538 | $0.169406 |
| 2025-12-09 | $0.167103 | $0.162090 | $0.172116 |
| 2025-12-10 | $0.163167 | $0.158272 | $0.168062 |
| 2025-12-11 | $0.159324 | $0.154544 | $0.164103 |
| 2025-12-12 | $0.162903 | $0.158016 | $0.167791 |
| 2025-12-13 | $0.162373 | $0.157501 | $0.167244 |
| 2025-12-14 | $0.159326 | $0.154547 | $0.164106 |
| 2025-12-15 | $0.158593 | $0.153835 | $0.163351 |
| 2025-12-16 | $0.154858 | $0.150212 | $0.159503 |
| 2025-12-17 | $0.157383 | $0.152661 | $0.162104 |
| 2025-12-18 | $0.159840 | $0.155045 | $0.164635 |
| 2025-12-19 | $0.156075 | $0.151393 | $0.160757 |
| 2025-12-20 | $0.159582 | $0.154795 | $0.164370 |
| 2025-12-21 | $0.155823 | $0.151148 | $0.160498 |
| 2025-12-22 | $0.154693 | $0.150052 | $0.159334 |
| 2025-12-23 | $0.158169 | $0.153424 | $0.162914 |
| 2025-12-24 | $0.160155 | $0.155350 | $0.164960 |
| 2025-12-25 | $0.158142 | $0.153398 | $0.162886 |
| 2025-12-26 | $0.154417 | $0.149784 | $0.159049 |
| 2025-12-27 | $0.150780 | $0.146256 | $0.155303 |
| 2025-12-28 | $0.147228 | $0.142811 | $0.151645 |
| 2025-12-29 | $0.150536 | $0.146020 | $0.155052 |
| 2025-12-30 | $0.146990 | $0.142580 | $0.151400 |
| 2025-12-31 | $0.150293 | $0.145784 | $0.154802 |