Current sUSD price: â–¼ 0.976549 USD (-0,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999501 | $0.969516 | $1 |
2026-01-02 | $0.994537 | $0.964700 | $1 |
2026-01-03 | $0.994742 | $0.964900 | $1 |
2026-01-04 | $0.990567 | $0.960850 | $1 |
2026-01-05 | $0.994940 | $0.965092 | $1 |
2026-01-06 | $0.989998 | $0.960298 | $1 |
2026-01-07 | $0.994756 | $0.964913 | $1 |
2026-01-08 | $0.993152 | $0.963357 | $1 |
2026-01-09 | $0.992087 | $0.962324 | $1 |
2026-01-10 | $0.993844 | $0.964028 | $1 |
2026-01-11 | $0.992934 | $0.963146 | $1 |
2026-01-12 | $0.991445 | $0.961701 | $1 |
2026-01-13 | $0.996384 | $0.966492 | $1 |
2026-01-14 | $0.992293 | $0.962524 | $1 |
2026-01-15 | $0.992392 | $0.962621 | $1 |
2026-01-16 | $0.990402 | $0.960690 | $1 |
2026-01-17 | $0.993665 | $0.963855 | $1 |
2026-01-18 | $0.991073 | $0.961341 | $1 |
2026-01-19 | $0.996010 | $0.966129 | $1 |
2026-01-20 | $0.991062 | $0.961330 | $1 |
2026-01-21 | $0.995999 | $0.966119 | $1 |
2026-01-22 | $0.996465 | $0.966571 | $1 |
2026-01-23 | $1 | $0.971386 | $1 |
2026-01-24 | $1 | $0.972563 | $1 |
2026-01-25 | $1 | $0.971456 | $1 |
2026-01-26 | $0.996527 | $0.966631 | $1 |
2026-01-27 | $0.999512 | $0.969527 | $1 |
2026-01-28 | $0.998349 | $0.968399 | $1 |
2026-01-29 | $0.997200 | $0.967284 | $1 |
2026-01-30 | $1 | $0.971131 | $1 |
2026-01-31 | $1 | $0.974138 | $1 |
2026 February | |||
2026-02-01 | $0.999277 | $0.969299 | $1 |
2026-02-02 | $1 | $0.974127 | $1 |
2026-02-03 | $1 | $0.975325 | $1 |
2026-02-04 | $1 | $0.970480 | $1 |
2026-02-05 | $1 | $0.970177 | $1 |
2026-02-06 | $1 | $0.974245 | $1 |
2026-02-07 | $1 | $0.977330 | $1 |
2026-02-08 | $1 | $0.972475 | $1 |
2026-02-09 | $0.997653 | $0.967723 | $1 |
2026-02-10 | $1 | $0.972544 | $1 |
2026-02-11 | $1 | $0.970814 | $1 |
2026-02-12 | $1 | $0.975650 | $1 |
2026-02-13 | $1 | $0.970804 | $1 |
2026-02-14 | $1 | $0.970396 | $1 |
2026-02-15 | $1 | $0.975230 | $1 |
2026-02-16 | $1 | $0.971725 | $1 |
2026-02-17 | $0.998209 | $0.968263 | $1 |
2026-02-18 | $0.999615 | $0.969626 | $1 |
2026-02-19 | $1 | $0.971172 | $1 |
2026-02-20 | $1 | $0.971264 | $1 |
2026-02-21 | $1 | $0.971127 | $1 |
2026-02-22 | $0.996189 | $0.966303 | $1 |
2026-02-23 | $0.996374 | $0.966483 | $1 |
2026-02-24 | $1 | $0.970290 | $1 |
2026-02-25 | $1 | $0.972354 | $1 |
2026-02-26 | $1 | $0.974492 | $1 |
2026-02-27 | $1 | $0.970563 | $1 |
2026-02-28 | $1 | $0.972332 | $1 |
2026 March | |||
2026-03-01 | $0.998409 | $0.968457 | $1 |
2026-03-02 | $0.994180 | $0.964354 | $1 |
2026-03-03 | $0.998696 | $0.968735 | $1 |
2026-03-04 | $0.997003 | $0.967093 | $1 |
2026-03-05 | $0.998212 | $0.968266 | $1 |
2026-03-06 | $0.994206 | $0.964380 | $1 |
2026-03-07 | $0.995078 | $0.965225 | $1 |
2026-03-08 | $0.996715 | $0.966813 | $1 |
2026-03-09 | $0.993936 | $0.964118 | $1 |
2026-03-10 | $0.994025 | $0.964205 | $1 |
2026-03-11 | $0.994139 | $0.964315 | $1 |
2026-03-12 | $0.998177 | $0.968232 | $1 |
2026-03-13 | $0.994166 | $0.964341 | $1 |
2026-03-14 | $0.992348 | $0.962577 | $1 |
2026-03-15 | $0.996001 | $0.966121 | $1 |
2026-03-16 | $0.993221 | $0.963425 | $1 |
2026-03-17 | $0.995631 | $0.965762 | $1 |
2026-03-18 | $1 | $0.970573 | $1 |
2026-03-19 | $0.995620 | $0.965751 | $1 |
2026-03-20 | $0.992559 | $0.962782 | $1 |
2026-03-21 | $0.997143 | $0.967229 | $1 |
2026-03-22 | $0.993405 | $0.963603 | $1 |
2026-03-23 | $0.988470 | $0.958816 | $1 |
2026-03-24 | $0.992306 | $0.962537 | $1 |
2026-03-25 | $0.991706 | $0.961955 | $1 |
2026-03-26 | $0.993533 | $0.963727 | $1 |
2026-03-27 | $0.995750 | $0.965877 | $1 |
2026-03-28 | $0.995327 | $0.965467 | $1 |
2026-03-29 | $0.996923 | $0.967016 | $1 |
2026-03-30 | $1 | $0.971833 | $1 |
2026-03-31 | $1 | $0.972804 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.974286 | $1 |
2026-04-02 | $0.999429 | $0.969447 | $1 |
2026-04-03 | $1 | $0.970543 | $1 |
2026-04-04 | $0.997100 | $0.967187 | $1 |
2026-04-05 | $0.996015 | $0.966135 | $1 |
2026-04-06 | $0.995988 | $0.966108 | $1 |
2026-04-07 | $0.994200 | $0.964374 | $1 |
2026-04-08 | $0.997694 | $0.967763 | $1 |
2026-04-09 | $0.997374 | $0.967452 | $1 |
2026-04-10 | $0.994756 | $0.964913 | $1 |
2026-04-11 | $0.994209 | $0.964383 | $1 |
2026-04-12 | $0.994338 | $0.964508 | $1 |
2026-04-13 | $0.998844 | $0.968879 | $1 |
2026-04-14 | $0.999334 | $0.969354 | $1 |
2026-04-15 | $1 | $0.971210 | $1 |
2026-04-16 | $1 | $0.974809 | $1 |
2026-04-17 | $0.999966 | $0.969967 | $1 |
2026-04-18 | $0.997567 | $0.967640 | $1 |
2026-04-19 | $0.994978 | $0.965129 | $1 |
2026-04-20 | $0.997800 | $0.967866 | $1 |
2026-04-21 | $1 | $0.970125 | $1 |
2026-04-22 | $1 | $0.974958 | $1 |
2026-04-23 | $1 | $0.974563 | $1 |
2026-04-24 | $1 | $0.976568 | $1 |
2026-04-25 | $1 | $0.977413 | $1 |
2026-04-26 | $1 | $0.975317 | $1 |
2026-04-27 | $1 | $0.974611 | $1 |
2026-04-28 | $1 | $0.975270 | $1 |
2026-04-29 | $1 | $0.980129 | $1 |
2026-04-30 | $1 | $0.975260 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.973543 | $1 |
2026-05-02 | $1 | $0.975247 | $1 |
2026-05-03 | $1 | $0.970402 | $1 |
2026-05-04 | $1 | $0.975236 | $1 |
2026-05-05 | $1 | $0.975273 | $1 |
2026-05-06 | $1 | $0.978424 | $1 |
2026-05-07 | $1 | $0.973564 | $1 |
2026-05-08 | $1 | $0.978414 | $1 |
2026-05-09 | $1 | $0.973554 | $1 |
2026-05-10 | $0.998678 | $0.968718 | $1 |
2026-05-11 | $1 | $0.973544 | $1 |
2026-05-12 | $0.998668 | $0.968708 | $1 |
2026-05-13 | $0.996679 | $0.966779 | $1 |
2026-05-14 | $1 | $0.971595 | $1 |
2026-05-15 | $1 | $0.971790 | $1 |
2026-05-16 | $0.996868 | $0.966962 | $1 |
2026-05-17 | $1 | $0.971779 | $1 |
2026-05-18 | $0.998634 | $0.968675 | $1 |
2026-05-19 | $0.996830 | $0.966925 | $1 |
2026-05-20 | $0.999990 | $0.969990 | $1 |
2026-05-21 | $0.995023 | $0.965172 | $1 |
2026-05-22 | $0.990080 | $0.960378 | $1 |
2026-05-23 | $0.989848 | $0.960152 | $1 |
2026-05-24 | $0.991297 | $0.961558 | $1 |
2026-05-25 | $0.995008 | $0.965158 | $1 |
2026-05-26 | $0.995623 | $0.965754 | $1 |
2026-05-27 | $0.992849 | $0.963063 | $1 |
2026-05-28 | $0.997794 | $0.967861 | $1 |
2026-05-29 | $0.995290 | $0.965432 | $1 |
2026-05-30 | $0.995182 | $0.965326 | $1 |
2026-05-31 | $0.997875 | $0.967939 | $1 |
2026 June | |||
2026-06-01 | $0.995408 | $0.965546 | $1 |
2026-06-02 | $0.993300 | $0.963501 | $1 |
2026-06-03 | $0.993095 | $0.963302 | $1 |
2026-06-04 | $0.992638 | $0.962859 | $1 |
2026-06-05 | $0.996161 | $0.966277 | $1 |
2026-06-06 | $0.994146 | $0.964321 | $1 |
2026-06-07 | $0.993492 | $0.963687 | $1 |
2026-06-08 | $0.992016 | $0.962255 | $1 |
2026-06-09 | $0.991508 | $0.961763 | $1 |
2026-06-10 | $0.996447 | $0.966554 | $1 |
2026-06-11 | $0.997286 | $0.967367 | $1 |
2026-06-12 | $0.996479 | $0.966585 | $1 |
2026-06-13 | $0.997724 | $0.967792 | $1 |
2026-06-14 | $0.997819 | $0.967884 | $1 |
2026-06-15 | $0.994842 | $0.964996 | $1 |
2026-06-16 | $0.995214 | $0.965357 | $1 |
2026-06-17 | $0.996645 | $0.966746 | $1 |
2026-06-18 | $0.993492 | $0.963688 | $1 |
2026-06-19 | $0.993462 | $0.963658 | $1 |
2026-06-20 | $0.988527 | $0.958871 | $1 |
2026-06-21 | $0.993451 | $0.963648 | $1 |
2026-06-22 | $0.988761 | $0.959098 | $1 |
2026-06-23 | $0.989396 | $0.959714 | $1 |
2026-06-24 | $0.993156 | $0.963361 | $1 |
2026-06-25 | $0.992066 | $0.962304 | $1 |
2026-06-26 | $0.994435 | $0.964602 | $1 |
2026-06-27 | $0.993203 | $0.963407 | $1 |
2026-06-28 | $0.994387 | $0.964555 | $1 |
2026-06-29 | $0.990840 | $0.961115 | $1 |
2026-06-30 | $0.995776 | $0.965903 | $1 |
2026 July | |||
2026-07-01 | $0.995016 | $0.965166 | $1 |
2026-07-02 | $0.994112 | $0.964289 | $1 |
2026-07-03 | $0.989174 | $0.959499 | $1 |
2026-07-04 | $0.991984 | $0.962225 | $1 |
2026-07-05 | $0.990160 | $0.960456 | $1 |
2026-07-06 | $0.989901 | $0.960204 | $1 |
2026-07-07 | $0.987866 | $0.958230 | $1 |
2026-07-08 | $0.987625 | $0.957996 | $1 |
2026-07-09 | $0.987779 | $0.958146 | $1 |
2026-07-10 | $0.992289 | $0.962520 | $1 |
2026-07-11 | $0.987359 | $0.957739 | $1 |
2026-07-12 | $0.988084 | $0.958442 | $1 |
2026-07-13 | $0.989677 | $0.959987 | $1 |
2026-07-14 | $0.989771 | $0.960078 | $1 |
2026-07-15 | $0.992493 | $0.962718 | $1 |
2026-07-16 | $0.991114 | $0.961381 | $1 |
2026-07-17 | $0.989903 | $0.960206 | $1 |
2026-07-18 | $0.989498 | $0.959813 | $1 |
2026-07-19 | $0.991690 | $0.961940 | $1 |
2026-07-20 | $0.993026 | $0.963235 | $1 |
2026-07-21 | $0.990716 | $0.960995 | $1 |
2026-07-22 | $0.993831 | $0.964016 | $1 |
2026-07-23 | $0.993731 | $0.963919 | $1 |
2026-07-24 | $0.991560 | $0.961813 | $1 |
2026-07-25 | $0.992791 | $0.963007 | $1 |
2026-07-26 | $0.994373 | $0.964542 | $1 |
2026-07-27 | $0.992440 | $0.962667 | $1 |
2026-07-28 | $0.992345 | $0.962575 | $1 |
2026-07-29 | $0.993725 | $0.963913 | $1 |
2026-07-30 | $0.992925 | $0.963138 | $1 |
2026-07-31 | $0.992208 | $0.962442 | $1 |
2026 August | |||
2026-08-01 | $0.991137 | $0.961402 | $1 |
2026-08-02 | $0.989391 | $0.959710 | $1 |
2026-08-03 | $0.990906 | $0.961179 | $1 |
2026-08-04 | $0.991020 | $0.961289 | $1 |
2026-08-05 | $0.992939 | $0.963151 | $1 |
2026-08-06 | $0.988006 | $0.958366 | $1 |
2026-08-07 | $0.986749 | $0.957146 | $1 |
2026-08-08 | $0.989322 | $0.959642 | $1 |
2026-08-09 | $0.989953 | $0.960254 | $1 |
2026-08-10 | $0.989335 | $0.959655 | $1 |
2026-08-11 | $0.986423 | $0.956831 | $1 |
2026-08-12 | $0.988452 | $0.958798 | $1 |
2026-08-13 | $0.988060 | $0.958418 | $1 |
2026-08-14 | $0.985006 | $0.955455 | $1 |
2026-08-15 | $0.987493 | $0.957869 | $1 |
2026-08-16 | $0.986429 | $0.956836 | $1 |
2026-08-17 | $0.987223 | $0.957606 | $1 |
2026-08-18 | $0.986651 | $0.957052 | $1 |
2026-08-19 | $0.988834 | $0.959169 | $1 |
2026-08-20 | $0.987036 | $0.957425 | $1 |
2026-08-21 | $0.988202 | $0.958556 | $1 |
2026-08-22 | $0.985867 | $0.956291 | $1 |
2026-08-23 | $0.985768 | $0.956195 | $1 |
2026-08-24 | $0.986340 | $0.956750 | $1 |
2026-08-25 | $0.984009 | $0.954489 | $1 |
2026-08-26 | $0.984589 | $0.955051 | $1 |
2026-08-27 | $0.982977 | $0.953488 | $1 |
2026-08-28 | $0.983211 | $0.953715 | $1 |
2026-08-29 | $0.984088 | $0.954565 | $1 |
2026-08-30 | $0.983909 | $0.954392 | $1 |
2026-08-31 | $0.987191 | $0.957575 | $1 |
2026 September | |||
2026-09-01 | $0.983441 | $0.953938 | $1 |
2026-09-02 | $0.983976 | $0.954456 | $1 |
2026-09-03 | $0.983666 | $0.954156 | $1 |
2026-09-04 | $0.984090 | $0.954567 | $1 |
2026-09-05 | $0.982198 | $0.952732 | $1 |
2026-09-06 | $0.979548 | $0.950161 | $1 |
2026-09-07 | $0.984427 | $0.954894 | $1 |
2026-09-08 | $0.983044 | $0.953552 | $1 |
2026-09-09 | $0.982571 | $0.953094 | $1 |
2026-09-10 | $0.983844 | $0.954328 | $1 |
2026-09-11 | $0.983155 | $0.953661 | $1 |
2026-09-12 | $0.985309 | $0.955750 | $1 |
2026-09-13 | $0.986168 | $0.956583 | $1 |
2026-09-14 | $0.983155 | $0.953660 | $1 |
2026-09-15 | $0.986593 | $0.956995 | $1 |
2026-09-16 | $0.983961 | $0.954442 | $1 |
2026-09-17 | $0.983962 | $0.954443 | $1 |
2026-09-18 | $0.983568 | $0.954061 | $1 |
2026-09-19 | $0.983555 | $0.954048 | $1 |
2026-09-20 | $0.988454 | $0.958801 | $1 |
2026-09-21 | $0.985090 | $0.955537 | $1 |
2026-09-22 | $0.984325 | $0.954795 | $1 |
2026-09-23 | $0.983838 | $0.954323 | $1 |
2026-09-24 | $0.986737 | $0.957135 | $1 |
2026-09-25 | $0.991653 | $0.961903 | $1 |
2026-09-26 | $0.986727 | $0.957125 | $1 |
2026-09-27 | $0.983927 | $0.954410 | $1 |
2026-09-28 | $0.988829 | $0.959164 | $1 |
2026-09-29 | $0.985133 | $0.955579 | $1 |
2026-09-30 | $0.983823 | $0.954308 | $1 |
2026 October | |||
2026-10-01 | $0.983491 | $0.953986 | $1 |
2026-10-02 | $0.983398 | $0.953896 | $1 |
2026-10-03 | $0.983209 | $0.953713 | $1 |
2026-10-04 | $0.987084 | $0.957471 | $1 |
2026-10-05 | $0.987303 | $0.957684 | $1 |
2026-10-06 | $0.988817 | $0.959152 | $1 |
2026-10-07 | $0.987751 | $0.958118 | $1 |
2026-10-08 | $0.982844 | $0.953359 | $1 |
2026-10-09 | $0.986311 | $0.956722 | $1 |
2026-10-10 | $0.986868 | $0.957262 | $1 |
2026-10-11 | $0.985309 | $0.955750 | $1 |
2026-10-12 | $0.990217 | $0.960511 | $1 |
2026-10-13 | $0.985298 | $0.955740 | $1 |
2026-10-14 | $0.985317 | $0.955757 | $1 |
2026-10-15 | $0.985564 | $0.955997 | $1 |
2026-10-16 | $0.985683 | $0.956112 | $1 |
2026-10-17 | $0.987079 | $0.957467 | $1 |
2026-10-18 | $0.986129 | $0.956545 | $1 |
2026-10-19 | $0.981230 | $0.951793 | $1 |
2026-10-20 | $0.984735 | $0.955193 | $1 |
2026-10-21 | $0.984503 | $0.954968 | $1 |
2026-10-22 | $0.985904 | $0.956327 | $1 |
2026-10-23 | $0.986425 | $0.956833 | $1 |
2026-10-24 | $0.984816 | $0.955272 | $1 |
2026-10-25 | $0.981331 | $0.951891 | $1 |
2026-10-26 | $0.981829 | $0.952374 | $1 |
2026-10-27 | $0.986720 | $0.957118 | $1 |
2026-10-28 | $0.986891 | $0.957284 | $1 |
2026-10-29 | $0.981988 | $0.952529 | $1 |
2026-10-30 | $0.979196 | $0.949820 | $1 |
2026-10-31 | $0.984073 | $0.954551 | $1 |
2026 November | |||
2026-11-01 | $0.985504 | $0.955939 | $1 |
2026-11-02 | $0.981349 | $0.951908 | $1 |
2026-11-03 | $0.981638 | $0.952189 | $1 |
2026-11-04 | $0.981171 | $0.951736 | $1 |
2026-11-05 | $0.979304 | $0.949925 | $1 |
2026-11-06 | $0.974439 | $0.945206 | $1 |
2026-11-07 | $0.979170 | $0.949795 | $1 |
2026-11-08 | $0.980126 | $0.950722 | $1 |
2026-11-09 | $0.982388 | $0.952916 | $1 |
2026-11-10 | $0.982117 | $0.952654 | $1 |
2026-11-11 | $0.984524 | $0.954988 | $1 |
2026-11-12 | $0.981985 | $0.952525 | $1 |
2026-11-13 | $0.984536 | $0.955000 | $1 |
2026-11-14 | $0.979646 | $0.950257 | $1 |
2026-11-15 | $0.983966 | $0.954447 | $1 |
2026-11-16 | $0.982928 | $0.953440 | $1 |
2026-11-17 | $0.983943 | $0.954424 | $1 |
2026-11-18 | $0.985465 | $0.955901 | $1 |
2026-11-19 | $0.984441 | $0.954908 | $1 |
2026-11-20 | $0.989345 | $0.959665 | $1 |
2026-11-21 | $0.986903 | $0.957296 | $1 |
2026-11-22 | $0.983193 | $0.953697 | $1 |
2026-11-23 | $0.981213 | $0.951777 | $1 |
2026-11-24 | $0.982188 | $0.952723 | $1 |
2026-11-25 | $0.983222 | $0.953725 | $1 |
2026-11-26 | $0.984376 | $0.954845 | $1 |
2026-11-27 | $0.982081 | $0.952618 | $1 |
2026-11-28 | $0.981308 | $0.951868 | $1 |
2026-11-29 | $0.986196 | $0.956610 | $1 |
2026-11-30 | $0.984414 | $0.954882 | $1 |
2026 December | |||
2026-12-01 | $0.979524 | $0.950139 | $1 |
2026-12-02 | $0.981825 | $0.952371 | $1 |
2026-12-03 | $0.981925 | $0.952468 | $1 |
2026-12-04 | $0.982469 | $0.952994 | $1 |
2026-12-05 | $0.981976 | $0.952516 | $1 |
2026-12-06 | $0.984062 | $0.954540 | $1 |
2026-12-07 | $0.984473 | $0.954939 | $1 |
2026-12-08 | $0.983002 | $0.953512 | $1 |
2026-12-09 | $0.985189 | $0.955633 | $1 |
2026-12-10 | $0.983229 | $0.953732 | $1 |
2026-12-11 | $0.980645 | $0.951225 | $1 |
2026-12-12 | $0.981615 | $0.952166 | $1 |
2026-12-13 | $0.982773 | $0.953290 | $1 |
2026-12-14 | $0.982698 | $0.953217 | $1 |
2026-12-15 | $0.982752 | $0.953270 | $1 |
2026-12-16 | $0.984328 | $0.954798 | $1 |
2026-12-17 | $0.989232 | $0.959555 | $1 |
2026-12-18 | $0.984318 | $0.954788 | $1 |
2026-12-19 | $0.986124 | $0.956540 | $1 |
2026-12-20 | $0.985545 | $0.955979 | $1 |
2026-12-21 | $0.986354 | $0.956764 | $1 |
2026-12-22 | $0.988921 | $0.959253 | $1 |
2026-12-23 | $0.989903 | $0.960206 | $1 |
2026-12-24 | $0.991113 | $0.961379 | $1 |
2026-12-25 | $0.988960 | $0.959291 | $1 |
2026-12-26 | $0.984048 | $0.954526 | $1 |
2026-12-27 | $0.988803 | $0.959139 | $1 |
2026-12-28 | $0.988668 | $0.959008 | $1 |
2026-12-29 | $0.991744 | $0.961991 | $1 |
2026-12-30 | $0.988089 | $0.958446 | $1 |
2026-12-31 | $0.987655 | $0.958026 | $1 |