Current sUSD price: â–² 0.983032 USD (+0,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.981935 | $0.952477 | $1 |
2028-01-02 | $0.984439 | $0.954906 | $1 |
2028-01-03 | $0.982676 | $0.953196 | $1 |
2028-01-04 | $0.982970 | $0.953481 | $1 |
2028-01-05 | $0.984284 | $0.954756 | $1 |
2028-01-06 | $0.982901 | $0.953414 | $1 |
2028-01-07 | $0.987797 | $0.958163 | $1 |
2028-01-08 | $0.982891 | $0.953404 | $1 |
2028-01-09 | $0.983803 | $0.954289 | $1 |
2028-01-10 | $0.988704 | $0.959043 | $1 |
2028-01-11 | $0.983792 | $0.954279 | $1 |
2028-01-12 | $0.986704 | $0.957102 | $1 |
2028-01-13 | $0.988781 | $0.959117 | $1 |
2028-01-14 | $0.987008 | $0.957398 | $1 |
2028-01-15 | $0.986328 | $0.956738 | $1 |
2028-01-16 | $0.981931 | $0.952473 | $1 |
2028-01-17 | $0.986229 | $0.956642 | $1 |
2028-01-18 | $0.986081 | $0.956499 | $1 |
2028-01-19 | $0.988121 | $0.958478 | $1 |
2028-01-20 | $0.983213 | $0.953717 | $1 |
2028-01-21 | $0.988111 | $0.958467 | $1 |
2028-01-22 | $0.987807 | $0.958173 | $1 |
2028-01-23 | $0.985764 | $0.956191 | $1 |
2028-01-24 | $0.986210 | $0.956624 | $1 |
2028-01-25 | $0.989233 | $0.959556 | $1 |
2028-01-26 | $0.986158 | $0.956573 | $1 |
2028-01-27 | $0.991070 | $0.961338 | $1 |
2028-01-28 | $0.989834 | $0.960139 | $1 |
2028-01-29 | $0.987884 | $0.958247 | $1 |
2028-01-30 | $0.988801 | $0.959137 | $1 |
2028-01-31 | $0.989107 | $0.959434 | $1 |
2028 February | |||
2028-02-01 | $0.984686 | $0.955145 | $1 |
2028-02-02 | $0.986444 | $0.956851 | $1 |
2028-02-03 | $0.986225 | $0.956639 | $1 |
2028-02-04 | $0.987422 | $0.957800 | $1 |
2028-02-05 | $0.982517 | $0.953042 | $1 |
2028-02-06 | $0.987412 | $0.957789 | $1 |
2028-02-07 | $0.982507 | $0.953032 | $1 |
2028-02-08 | $0.982986 | $0.953496 | $1 |
2028-02-09 | $0.979349 | $0.949969 | $1 |
2028-02-10 | $0.984228 | $0.954701 | $1 |
2028-02-11 | $0.982058 | $0.952597 | $1 |
2028-02-12 | $0.986951 | $0.957342 | $1 |
2028-02-13 | $0.982048 | $0.952587 | $1 |
2028-02-14 | $0.983551 | $0.954045 | $1 |
2028-02-15 | $0.979104 | $0.949731 | $1 |
2028-02-16 | $0.983981 | $0.954462 | $1 |
2028-02-17 | $0.981518 | $0.952072 | $1 |
2028-02-18 | $0.976642 | $0.947343 | $1 |
2028-02-19 | $0.981508 | $0.952062 | $1 |
2028-02-20 | $0.980764 | $0.951341 | $1 |
2028-02-21 | $0.984967 | $0.955418 | $1 |
2028-02-22 | $0.982254 | $0.952786 | $1 |
2028-02-23 | $0.982655 | $0.953176 | $1 |
2028-02-24 | $0.981454 | $0.952010 | $1 |
2028-02-25 | $0.985014 | $0.955463 | $1 |
2028-02-26 | $0.983171 | $0.953676 | $1 |
2028-02-27 | $0.980007 | $0.950607 | $1 |
2028-02-28 | $0.984786 | $0.955243 | $1 |
2028-02-29 | $0.983562 | $0.954055 | $1 |
2028 March | |||
2028-03-01 | $0.987058 | $0.957446 | $1 |
2028-03-02 | $0.987019 | $0.957409 | $1 |
2028-03-03 | $0.984396 | $0.954864 | $1 |
2028-03-04 | $0.982348 | $0.952878 | $1 |
2028-03-05 | $0.986782 | $0.957179 | $1 |
2028-03-06 | $0.983067 | $0.953575 | $1 |
2028-03-07 | $0.981475 | $0.952031 | $1 |
2028-03-08 | $0.983845 | $0.954330 | $1 |
2028-03-09 | $0.982218 | $0.952751 | $1 |
2028-03-10 | $0.985104 | $0.955551 | $1 |
2028-03-11 | $0.984042 | $0.954520 | $1 |
2028-03-12 | $0.983305 | $0.953806 | $1 |
2028-03-13 | $0.983328 | $0.953828 | $1 |
2028-03-14 | $0.984746 | $0.955204 | $1 |
2028-03-15 | $0.985735 | $0.956163 | $1 |
2028-03-16 | $0.980839 | $0.951413 | $1 |
2028-03-17 | $0.983836 | $0.954321 | $1 |
2028-03-18 | $0.986232 | $0.956645 | $1 |
2028-03-19 | $0.991110 | $0.961377 | $1 |
2028-03-20 | $0.986187 | $0.956602 | $1 |
2028-03-21 | $0.988393 | $0.958741 | $1 |
2028-03-22 | $0.989298 | $0.959619 | $1 |
2028-03-23 | $0.989585 | $0.959897 | $1 |
2028-03-24 | $0.988070 | $0.958428 | $1 |
2028-03-25 | $0.986454 | $0.956860 | $1 |
2028-03-26 | $0.989995 | $0.960295 | $1 |
2028-03-27 | $0.985077 | $0.955525 | $1 |
2028-03-28 | $0.989323 | $0.959644 | $1 |
2028-03-29 | $0.985443 | $0.955879 | $1 |
2028-03-30 | $0.986183 | $0.956598 | $1 |
2028-03-31 | $0.987844 | $0.958208 | $1 |
2028 April | |||
2028-04-01 | $0.985962 | $0.956383 | $1 |
2028-04-02 | $0.985318 | $0.955758 | $1 |
2028-04-03 | $0.985773 | $0.956200 | $1 |
2028-04-04 | $0.985241 | $0.955684 | $1 |
2028-04-05 | $0.985352 | $0.955791 | $1 |
2028-04-06 | $0.985584 | $0.956016 | $1 |
2028-04-07 | $0.983774 | $0.954261 | $1 |
2028-04-08 | $0.988675 | $0.959015 | $1 |
2028-04-09 | $0.983764 | $0.954251 | $1 |
2028-04-10 | $0.984300 | $0.954771 | $1 |
2028-04-11 | $0.987670 | $0.958040 | $1 |
2028-04-12 | $0.984587 | $0.955049 | $1 |
2028-04-13 | $0.982835 | $0.953350 | $1 |
2028-04-14 | $0.983918 | $0.954401 | $1 |
2028-04-15 | $0.983729 | $0.954217 | $1 |
2028-04-16 | $0.985726 | $0.956155 | $1 |
2028-04-17 | $0.986486 | $0.956891 | $1 |
2028-04-18 | $0.984998 | $0.955448 | $1 |
2028-04-19 | $0.988309 | $0.958659 | $1 |
2028-04-20 | $0.989347 | $0.959667 | $1 |
2028-04-21 | $0.985812 | $0.956238 | $1 |
2028-04-22 | $0.984317 | $0.954787 | $1 |
2028-04-23 | $0.987535 | $0.957909 | $1 |
2028-04-24 | $0.983510 | $0.954005 | $1 |
2028-04-25 | $0.984834 | $0.955289 | $1 |
2028-04-26 | $0.984376 | $0.954845 | $1 |
2028-04-27 | $0.985223 | $0.955667 | $1 |
2028-04-28 | $0.980979 | $0.951550 | $1 |
2028-04-29 | $0.983142 | $0.953648 | $1 |
2028-04-30 | $0.986364 | $0.956773 | $1 |
2028 May | |||
2028-05-01 | $0.986795 | $0.957191 | $1 |
2028-05-02 | $0.982531 | $0.953055 | $1 |
2028-05-03 | $0.986525 | $0.956930 | $1 |
2028-05-04 | $0.985959 | $0.956380 | $1 |
2028-05-05 | $0.981061 | $0.951629 | $1 |
2028-05-06 | $0.985948 | $0.956370 | $1 |
2028-05-07 | $0.986121 | $0.956537 | $1 |
2028-05-08 | $0.983821 | $0.954307 | $1 |
2028-05-09 | $0.984201 | $0.954675 | $1 |
2028-05-10 | $0.988678 | $0.959018 | $1 |
2028-05-11 | $0.983767 | $0.954254 | $1 |
2028-05-12 | $0.987830 | $0.958195 | $1 |
2028-05-13 | $0.988226 | $0.958579 | $1 |
2028-05-14 | $0.984362 | $0.954831 | $1 |
2028-05-15 | $0.983626 | $0.954118 | $1 |
2028-05-16 | $0.981488 | $0.952043 | $1 |
2028-05-17 | $0.983528 | $0.954022 | $1 |
2028-05-18 | $0.985503 | $0.955938 | $1 |
2028-05-19 | $0.987503 | $0.957877 | $1 |
2028-05-20 | $0.988076 | $0.958434 | $1 |
2028-05-21 | $0.986080 | $0.956498 | $1 |
2028-05-22 | $0.984833 | $0.955288 | $1 |
2028-05-23 | $0.987403 | $0.957781 | $1 |
2028-05-24 | $0.985099 | $0.955546 | $1 |
2028-05-25 | $0.987595 | $0.957967 | $1 |
2028-05-26 | $0.990098 | $0.960395 | $1 |
2028-05-27 | $0.987810 | $0.958176 | $1 |
2028-05-28 | $0.982903 | $0.953416 | $1 |
2028-05-29 | $0.986904 | $0.957297 | $1 |
2028-05-30 | $0.989258 | $0.959580 | $1 |
2028-05-31 | $0.986040 | $0.956458 | $1 |
2028 June | |||
2028-06-01 | $0.988758 | $0.959095 | $1 |
2028-06-02 | $0.988876 | $0.959210 | $1 |
2028-06-03 | $0.990313 | $0.960603 | $1 |
2028-06-04 | $0.988543 | $0.958886 | $1 |
2028-06-05 | $0.988484 | $0.958829 | $1 |
2028-06-06 | $0.983574 | $0.954066 | $1 |
2028-06-07 | $0.988473 | $0.958819 | $1 |
2028-06-08 | $0.989220 | $0.959544 | $1 |
2028-06-09 | $0.987291 | $0.957672 | $1 |
2028-06-10 | $0.988219 | $0.958572 | $1 |
2028-06-11 | $0.989694 | $0.960003 | $1 |
2028-06-12 | $0.989864 | $0.960168 | $1 |
2028-06-13 | $0.988273 | $0.958625 | $1 |
2028-06-14 | $0.983918 | $0.954401 | $1 |
2028-06-15 | $0.986687 | $0.957086 | $1 |
2028-06-16 | $0.988738 | $0.959076 | $1 |
2028-06-17 | $0.988749 | $0.959086 | $1 |
2028-06-18 | $0.990940 | $0.961212 | $1 |
2028-06-19 | $0.989160 | $0.959486 | $1 |
2028-06-20 | $0.986141 | $0.956557 | $1 |
2028-06-21 | $0.985472 | $0.955908 | $1 |
2028-06-22 | $0.987086 | $0.957473 | $1 |
2028-06-23 | $0.985757 | $0.956185 | $1 |
2028-06-24 | $0.987551 | $0.957925 | $1 |
2028-06-25 | $0.988043 | $0.958402 | $1 |
2028-06-26 | $0.988849 | $0.959184 | $1 |
2028-06-27 | $0.988634 | $0.958975 | $1 |
2028-06-28 | $0.989221 | $0.959544 | $1 |
2028-06-29 | $0.987028 | $0.957418 | $1 |
2028-06-30 | $0.991327 | $0.961587 | $1 |
2028 July | |||
2028-07-01 | $0.987384 | $0.957762 | $1 |
2028-07-02 | $0.984564 | $0.955027 | $1 |
2028-07-03 | $0.986482 | $0.956888 | $1 |
2028-07-04 | $0.981582 | $0.952135 | $1 |
2028-07-05 | $0.986472 | $0.956878 | $1 |
2028-07-06 | $0.989442 | $0.959759 | $1 |
2028-07-07 | $0.986784 | $0.957180 | $1 |
2028-07-08 | $0.984010 | $0.954490 | $1 |
2028-07-09 | $0.983072 | $0.953580 | $1 |
2028-07-10 | $0.987611 | $0.957983 | $1 |
2028-07-11 | $0.989473 | $0.959789 | $1 |
2028-07-12 | $0.986050 | $0.956469 | $1 |
2028-07-13 | $0.989446 | $0.959763 | $1 |
2028-07-14 | $0.986813 | $0.957209 | $1 |
2028-07-15 | $0.988135 | $0.958491 | $1 |
2028-07-16 | $0.984591 | $0.955054 | $1 |
2028-07-17 | $0.987380 | $0.957759 | $1 |
2028-07-18 | $0.989177 | $0.959502 | $1 |
2028-07-19 | $0.986329 | $0.956739 | $1 |
2028-07-20 | $0.988065 | $0.958423 | $1 |
2028-07-21 | $0.988792 | $0.959128 | $1 |
2028-07-22 | $0.988789 | $0.959125 | $1 |
2028-07-23 | $0.986988 | $0.957379 | $1 |
2028-07-24 | $0.991905 | $0.962148 | $1 |
2028-07-25 | $0.987416 | $0.957794 | $1 |
2028-07-26 | $0.989128 | $0.959454 | $1 |
2028-07-27 | $0.988999 | $0.959329 | $1 |
2028-07-28 | $0.989412 | $0.959730 | $1 |
2028-07-29 | $0.986535 | $0.956939 | $1 |
2028-07-30 | $0.991449 | $0.961706 | $1 |
2028-07-31 | $0.986525 | $0.956929 | $1 |
2028 August | |||
2028-08-01 | $0.986559 | $0.956962 | $1 |
2028-08-02 | $0.987984 | $0.958345 | $1 |
2028-08-03 | $0.988559 | $0.958902 | $1 |
2028-08-04 | $0.987957 | $0.958318 | $1 |
2028-08-05 | $0.987838 | $0.958202 | $1 |
2028-08-06 | $0.985499 | $0.955934 | $1 |
2028-08-07 | $0.988504 | $0.958849 | $1 |
2028-08-08 | $0.985845 | $0.956270 | $1 |
2028-08-09 | $0.988935 | $0.959267 | $1 |
2028-08-10 | $0.985625 | $0.956056 | $1 |
2028-08-11 | $0.985746 | $0.956173 | $1 |
2028-08-12 | $0.985078 | $0.955526 | $1 |
2028-08-13 | $0.981260 | $0.951823 | $1 |
2028-08-14 | $0.984716 | $0.955174 | $1 |
2028-08-15 | $0.986285 | $0.956696 | $1 |
2028-08-16 | $0.988664 | $0.959004 | $1 |
2028-08-17 | $0.987512 | $0.957887 | $1 |
2028-08-18 | $0.987142 | $0.957528 | $1 |
2028-08-19 | $0.987760 | $0.958127 | $1 |
2028-08-20 | $0.985725 | $0.956154 | $1 |
2028-08-21 | $0.983931 | $0.954413 | $1 |
2028-08-22 | $0.987199 | $0.957583 | $1 |
2028-08-23 | $0.988006 | $0.958366 | $1 |
2028-08-24 | $0.987646 | $0.958017 | $1 |
2028-08-25 | $0.987189 | $0.957573 | $1 |
2028-08-26 | $0.987920 | $0.958283 | $1 |
2028-08-27 | $0.987129 | $0.957515 | $1 |
2028-08-28 | $0.984842 | $0.955297 | $1 |
2028-08-29 | $0.985257 | $0.955699 | $1 |
2028-08-30 | $0.986820 | $0.957216 | $1 |
2028-08-31 | $0.988886 | $0.959219 | $1 |
2028 September | |||
2028-09-01 | $0.985301 | $0.955742 | $1 |
2028-09-02 | $0.986913 | $0.957305 | $1 |
2028-09-03 | $0.986848 | $0.957242 | $1 |
2028-09-04 | $0.983267 | $0.953769 | $1 |
2028-09-05 | $0.985035 | $0.955484 | $1 |
2028-09-06 | $0.984178 | $0.954653 | $1 |
2028-09-07 | $0.986992 | $0.957382 | $1 |
2028-09-08 | $0.985412 | $0.955850 | $1 |
2028-09-09 | $0.988279 | $0.958631 | $1 |
2028-09-10 | $0.984583 | $0.955046 | $1 |
2028-09-11 | $0.984982 | $0.955432 | $1 |
2028-09-12 | $0.986510 | $0.956915 | $1 |
2028-09-13 | $0.988573 | $0.958916 | $1 |
2028-09-14 | $0.987238 | $0.957621 | $1 |
2028-09-15 | $0.987210 | $0.957594 | $1 |
2028-09-16 | $0.986223 | $0.956636 | $1 |
2028-09-17 | $0.986581 | $0.956983 | $1 |
2028-09-18 | $0.985830 | $0.956255 | $1 |
2028-09-19 | $0.987152 | $0.957537 | $1 |
2028-09-20 | $0.987155 | $0.957541 | $1 |
2028-09-21 | $0.984688 | $0.955147 | $1 |
2028-09-22 | $0.981489 | $0.952044 | $1 |
2028-09-23 | $0.986378 | $0.956787 | $1 |
2028-09-24 | $0.987227 | $0.957610 | $1 |
2028-09-25 | $0.983257 | $0.953759 | $1 |
2028-09-26 | $0.986382 | $0.956791 | $1 |
2028-09-27 | $0.987211 | $0.957595 | $1 |
2028-09-28 | $0.986038 | $0.956456 | $1 |
2028-09-29 | $0.987531 | $0.957906 | $1 |
2028-09-30 | $0.982626 | $0.953147 | $1 |
2028 October | |||
2028-10-01 | $0.984366 | $0.954835 | $1 |
2028-10-02 | $0.989270 | $0.959592 | $1 |
2028-10-03 | $0.987656 | $0.958026 | $1 |
2028-10-04 | $0.982800 | $0.953316 | $1 |
2028-10-05 | $0.984209 | $0.954683 | $1 |
2028-10-06 | $0.986241 | $0.956654 | $1 |
2028-10-07 | $0.981875 | $0.952418 | $1 |
2028-10-08 | $0.985083 | $0.955530 | $1 |
2028-10-09 | $0.985969 | $0.956390 | $1 |
2028-10-10 | $0.985121 | $0.955568 | $1 |
2028-10-11 | $0.987547 | $0.957921 | $1 |
2028-10-12 | $0.985001 | $0.955451 | $1 |
2028-10-13 | $0.988601 | $0.958943 | $1 |
2028-10-14 | $0.990989 | $0.961259 | $1 |
2028-10-15 | $0.986833 | $0.957228 | $1 |
2028-10-16 | $0.986726 | $0.957124 | $1 |
2028-10-17 | $0.986603 | $0.957005 | $1 |
2028-10-18 | $0.990185 | $0.960479 | $1 |
2028-10-19 | $0.988879 | $0.959213 | $1 |
2028-10-20 | $0.993805 | $0.963991 | $1 |
2028-10-21 | $0.991455 | $0.961711 | $1 |
2028-10-22 | $0.989618 | $0.959929 | $1 |
2028-10-23 | $0.987830 | $0.958195 | $1 |
2028-10-24 | $0.989357 | $0.959676 | $1 |
2028-10-25 | $0.986362 | $0.956771 | $1 |
2028-10-26 | $0.985940 | $0.956362 | $1 |
2028-10-27 | $0.986083 | $0.956501 | $1 |
2028-10-28 | $0.987154 | $0.957540 | $1 |
2028-10-29 | $0.987693 | $0.958062 | $1 |
2028-10-30 | $0.987587 | $0.957959 | $1 |
2028-10-31 | $0.986913 | $0.957305 | $1 |
2028 November | |||
2028-11-01 | $0.991829 | $0.962074 | $1 |
2028-11-02 | $0.988534 | $0.958878 | $1 |
2028-11-03 | $0.985983 | $0.956404 | $1 |
2028-11-04 | $0.987832 | $0.958197 | $1 |
2028-11-05 | $0.985436 | $0.955873 | $1 |
2028-11-06 | $0.982838 | $0.953353 | $1 |
2028-11-07 | $0.987734 | $0.958102 | $1 |
2028-11-08 | $0.983370 | $0.953869 | $1 |
2028-11-09 | $0.978542 | $0.949185 | $1 |
2028-11-10 | $0.978908 | $0.949540 | $1 |
2028-11-11 | $0.974045 | $0.944824 | $1 |
2028-11-12 | $0.978897 | $0.949530 | $1 |
2028-11-13 | $0.983774 | $0.954260 | $1 |
2028-11-14 | $0.979762 | $0.950370 | $1 |
2028-11-15 | $0.980036 | $0.950635 | $1 |
2028-11-16 | $0.982505 | $0.953030 | $1 |
2028-11-17 | $0.982188 | $0.952723 | $1 |
2028-11-18 | $0.979245 | $0.949868 | $1 |
2028-11-19 | $0.974381 | $0.945150 | $1 |
2028-11-20 | $0.973831 | $0.944616 | $1 |
2028-11-21 | $0.978682 | $0.949322 | $1 |
2028-11-22 | $0.981424 | $0.951982 | $1 |
2028-11-23 | $0.980735 | $0.951313 | $1 |
2028-11-24 | $0.977947 | $0.948609 | $1 |
2028-11-25 | $0.974433 | $0.945200 | $1 |
2028-11-26 | $0.976549 | $0.947253 | $1 |
2028-11-27 | $0.976941 | $0.947633 | $1 |
2028-11-28 | $0.979123 | $0.949749 | $1 |
2028-11-29 | $0.981609 | $0.952160 | $1 |
2028-11-30 | $0.980844 | $0.951418 | $1 |
2028 December | |||
2028-12-01 | $0.977661 | $0.948331 | $1 |
2028-12-02 | $0.982531 | $0.953055 | $1 |
2028-12-03 | $0.981865 | $0.952409 | $1 |
2028-12-04 | $0.976987 | $0.947678 | $1 |
2028-12-05 | $0.981854 | $0.952399 | $1 |
2028-12-06 | $0.984100 | $0.954577 | $1 |
2028-12-07 | $0.983047 | $0.953555 | $1 |
2028-12-08 | $0.980658 | $0.951238 | $1 |
2028-12-09 | $0.977968 | $0.948629 | $1 |
2028-12-10 | $0.976749 | $0.947447 | $1 |
2028-12-11 | $0.979385 | $0.950004 | $1 |
2028-12-12 | $0.979432 | $0.950049 | $1 |
2028-12-13 | $0.974567 | $0.945330 | $1 |
2028-12-14 | $0.974524 | $0.945288 | $1 |
2028-12-15 | $0.975290 | $0.946032 | $1 |
2028-12-16 | $0.980149 | $0.950744 | $1 |
2028-12-17 | $0.975280 | $0.946022 | $1 |
2028-12-18 | $0.976763 | $0.947460 | $1 |
2028-12-19 | $0.978120 | $0.948777 | $1 |
2028-12-20 | $0.981039 | $0.951608 | $1 |
2028-12-21 | $0.976747 | $0.947445 | $1 |
2028-12-22 | $0.978817 | $0.949452 | $1 |
2028-12-23 | $0.978611 | $0.949253 | $1 |
2028-12-24 | $0.981267 | $0.951829 | $1 |
2028-12-25 | $0.977211 | $0.947895 | $1 |
2028-12-26 | $0.972357 | $0.943187 | $1 |
2028-12-27 | $0.975019 | $0.945768 | $1 |
2028-12-28 | $0.979876 | $0.950479 | $1 |
2028-12-29 | $0.975008 | $0.945758 | $1 |
2028-12-30 | $0.976238 | $0.946951 | $1 |
2028-12-31 | $0.977117 | $0.947803 | $1 |