Current sUSD price: â–² 0.982616 USD (+0,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.979951 | $0.950553 | $1 |
2029-01-02 | $0.981203 | $0.951767 | $1 |
2029-01-03 | $0.976329 | $0.947039 | $1 |
2029-01-04 | $0.979721 | $0.950329 | $1 |
2029-01-05 | $0.978034 | $0.948693 | $1 |
2029-01-06 | $0.980202 | $0.950796 | $1 |
2029-01-07 | $0.981346 | $0.951906 | $1 |
2029-01-08 | $0.983867 | $0.954351 | $1 |
2029-01-09 | $0.979358 | $0.949977 | $1 |
2029-01-10 | $0.983027 | $0.953536 | $1 |
2029-01-11 | $0.980379 | $0.950967 | $1 |
2029-01-12 | $0.980730 | $0.951309 | $1 |
2029-01-13 | $0.981299 | $0.951860 | $1 |
2029-01-14 | $0.980439 | $0.951026 | $1 |
2029-01-15 | $0.982042 | $0.952581 | $1 |
2029-01-16 | $0.983213 | $0.953716 | $1 |
2029-01-17 | $0.982931 | $0.953443 | $1 |
2029-01-18 | $0.984189 | $0.954663 | $1 |
2029-01-19 | $0.983258 | $0.953761 | $1 |
2029-01-20 | $0.982789 | $0.953305 | $1 |
2029-01-21 | $0.984247 | $0.954720 | $1 |
2029-01-22 | $0.983185 | $0.953689 | $1 |
2029-01-23 | $0.983096 | $0.953603 | $1 |
2029-01-24 | $0.983475 | $0.953971 | $1 |
2029-01-25 | $0.982389 | $0.952918 | $1 |
2029-01-26 | $0.981964 | $0.952506 | $1 |
2029-01-27 | $0.984519 | $0.954984 | $1 |
2029-01-28 | $0.984346 | $0.954816 | $1 |
2029-01-29 | $0.984186 | $0.954661 | $1 |
2029-01-30 | $0.982153 | $0.952689 | $1 |
2029-01-31 | $0.981516 | $0.952071 | $1 |
2029 February | |||
2029-02-01 | $0.979856 | $0.950460 | $1 |
2029-02-02 | $0.982681 | $0.953201 | $1 |
2029-02-03 | $0.981938 | $0.952480 | $1 |
2029-02-04 | $0.982932 | $0.953445 | $1 |
2029-02-05 | $0.979933 | $0.950535 | $1 |
2029-02-06 | $0.981885 | $0.952428 | $1 |
2029-02-07 | $0.979949 | $0.950551 | $1 |
2029-02-08 | $0.981099 | $0.951666 | $1 |
2029-02-09 | $0.980142 | $0.950738 | $1 |
2029-02-10 | $0.980544 | $0.951128 | $1 |
2029-02-11 | $0.982929 | $0.953441 | $1 |
2029-02-12 | $0.984300 | $0.954771 | $1 |
2029-02-13 | $0.983738 | $0.954226 | $1 |
2029-02-14 | $0.984381 | $0.954849 | $1 |
2029-02-15 | $0.984269 | $0.954741 | $1 |
2029-02-16 | $0.985306 | $0.955747 | $1 |
2029-02-17 | $0.983096 | $0.953603 | $1 |
2029-02-18 | $0.981469 | $0.952025 | $1 |
2029-02-19 | $0.980143 | $0.950739 | $1 |
2029-02-20 | $0.983434 | $0.953931 | $1 |
2029-02-21 | $0.983229 | $0.953732 | $1 |
2029-02-22 | $0.983668 | $0.954158 | $1 |
2029-02-23 | $0.980979 | $0.951550 | $1 |
2029-02-24 | $0.982572 | $0.953094 | $1 |
2029-02-25 | $0.983088 | $0.953595 | $1 |
2029-02-26 | $0.985216 | $0.955660 | $1 |
2029-02-27 | $0.986245 | $0.956657 | $1 |
2029-02-28 | $0.987117 | $0.957504 | $1 |
2029 March | |||
2029-03-01 | $0.986057 | $0.956475 | $1 |
2029-03-02 | $0.985326 | $0.955766 | $1 |
2029-03-03 | $0.989038 | $0.959367 | $1 |
2029-03-04 | $0.985760 | $0.956187 | $1 |
2029-03-05 | $0.983622 | $0.954113 | $1 |
2029-03-06 | $0.985918 | $0.956340 | $1 |
2029-03-07 | $0.986679 | $0.957078 | $1 |
2029-03-08 | $0.986205 | $0.956619 | $1 |
2029-03-09 | $0.985819 | $0.956245 | $1 |
2029-03-10 | $0.984793 | $0.955249 | $1 |
2029-03-11 | $0.985370 | $0.955809 | $1 |
2029-03-12 | $0.984156 | $0.954631 | $1 |
2029-03-13 | $0.984680 | $0.955140 | $1 |
2029-03-14 | $0.985994 | $0.956414 | $1 |
2029-03-15 | $0.985709 | $0.956138 | $1 |
2029-03-16 | $0.985326 | $0.955766 | $1 |
2029-03-17 | $0.985655 | $0.956085 | $1 |
2029-03-18 | $0.984588 | $0.955050 | $1 |
2029-03-19 | $0.984471 | $0.954937 | $1 |
2029-03-20 | $0.984116 | $0.954592 | $1 |
2029-03-21 | $0.980996 | $0.951566 | $1 |
2029-03-22 | $0.981656 | $0.952206 | $1 |
2029-03-23 | $0.984515 | $0.954980 | $1 |
2029-03-24 | $0.985277 | $0.955718 | $1 |
2029-03-25 | $0.984924 | $0.955376 | $1 |
2029-03-26 | $0.983513 | $0.954007 | $1 |
2029-03-27 | $0.984227 | $0.954700 | $1 |
2029-03-28 | $0.984016 | $0.954495 | $1 |
2029-03-29 | $0.983945 | $0.954427 | $1 |
2029-03-30 | $0.984881 | $0.955334 | $1 |
2029-03-31 | $0.984779 | $0.955236 | $1 |
2029 April | |||
2029-04-01 | $0.982782 | $0.953298 | $1 |
2029-04-02 | $0.984533 | $0.954997 | $1 |
2029-04-03 | $0.984124 | $0.954600 | $1 |
2029-04-04 | $0.983648 | $0.954138 | $1 |
2029-04-05 | $0.982679 | $0.953198 | $1 |
2029-04-06 | $0.985214 | $0.955657 | $1 |
2029-04-07 | $0.982793 | $0.953309 | $1 |
2029-04-08 | $0.984448 | $0.954915 | $1 |
2029-04-09 | $0.982809 | $0.953324 | $1 |
2029-04-10 | $0.982133 | $0.952669 | $1 |
2029-04-11 | $0.982747 | $0.953264 | $1 |
2029-04-12 | $0.984426 | $0.954893 | $1 |
2029-04-13 | $0.983531 | $0.954025 | $1 |
2029-04-14 | $0.982979 | $0.953490 | $1 |
2029-04-15 | $0.981244 | $0.951807 | $1 |
2029-04-16 | $0.980909 | $0.951482 | $1 |
2029-04-17 | $0.982874 | $0.953388 | $1 |
2029-04-18 | $0.980990 | $0.951560 | $1 |
2029-04-19 | $0.982832 | $0.953347 | $1 |
2029-04-20 | $0.979366 | $0.949985 | $1 |
2029-04-21 | $0.980290 | $0.950881 | $1 |
2029-04-22 | $0.982704 | $0.953223 | $1 |
2029-04-23 | $0.982172 | $0.952707 | $1 |
2029-04-24 | $0.981724 | $0.952272 | $1 |
2029-04-25 | $0.981498 | $0.952053 | $1 |
2029-04-26 | $0.980462 | $0.951048 | $1 |
2029-04-27 | $0.981087 | $0.951655 | $1 |
2029-04-28 | $0.980761 | $0.951338 | $1 |
2029-04-29 | $0.979680 | $0.950289 | $1 |
2029-04-30 | $0.977995 | $0.948655 | $1 |
2029 May | |||
2029-05-01 | $0.978023 | $0.948683 | $1 |
2029-05-02 | $0.978553 | $0.949197 | $1 |
2029-05-03 | $0.978341 | $0.948991 | $1 |
2029-05-04 | $0.978133 | $0.948789 | $1 |
2029-05-05 | $0.977629 | $0.948301 | $1 |
2029-05-06 | $0.975989 | $0.946710 | $1 |
2029-05-07 | $0.974027 | $0.944806 | $1 |
2029-05-08 | $0.972922 | $0.943735 | $1 |
2029-05-09 | $0.973999 | $0.944779 | $1 |
2029-05-10 | $0.970079 | $0.940977 | $0.999181 |
2029-05-11 | $0.974133 | $0.944909 | $1 |
2029-05-12 | $0.969295 | $0.940216 | $0.998373 |
2029-05-13 | $0.974123 | $0.944899 | $1 |
2029-05-14 | $0.969284 | $0.940206 | $0.998363 |
2029-05-15 | $0.964470 | $0.935535 | $0.993404 |
2029-05-16 | $0.969274 | $0.940196 | $0.998352 |
2029-05-17 | $0.974102 | $0.944879 | $1 |
2029-05-18 | $0.978955 | $0.949586 | $1 |
2029-05-19 | $0.983832 | $0.954317 | $1 |
2029-05-20 | $0.986647 | $0.957048 | $1 |
2029-05-21 | $0.986968 | $0.957359 | $1 |
2029-05-22 | $0.985041 | $0.955490 | $1 |
2029-05-23 | $0.982526 | $0.953050 | $1 |
2029-05-24 | $0.984347 | $0.954817 | $1 |
2029-05-25 | $0.986327 | $0.956737 | $1 |
2029-05-26 | $0.986603 | $0.957005 | $1 |
2029-05-27 | $0.986857 | $0.957251 | $1 |
2029-05-28 | $0.985775 | $0.956202 | $1 |
2029-05-29 | $0.986853 | $0.957247 | $1 |
2029-05-30 | $0.986825 | $0.957220 | $1 |
2029-05-31 | $0.986960 | $0.957351 | $1 |
2029 June | |||
2029-06-01 | $0.986939 | $0.957331 | $1 |
2029-06-02 | $0.987000 | $0.957390 | $1 |
2029-06-03 | $0.987213 | $0.957597 | $1 |
2029-06-04 | $0.988615 | $0.958956 | $1 |
2029-06-05 | $0.987008 | $0.957398 | $1 |
2029-06-06 | $0.987332 | $0.957712 | $1 |
2029-06-07 | $0.988659 | $0.958999 | $1 |
2029-06-08 | $0.984730 | $0.955188 | $1 |
2029-06-09 | $0.986999 | $0.957389 | $1 |
2029-06-10 | $0.982097 | $0.952634 | $1 |
2029-06-11 | $0.986989 | $0.957379 | $1 |
2029-06-12 | $0.988109 | $0.958465 | $1 |
2029-06-13 | $0.985659 | $0.956089 | $1 |
2029-06-14 | $0.987512 | $0.957887 | $1 |
2029-06-15 | $0.987504 | $0.957879 | $1 |
2029-06-16 | $0.987631 | $0.958002 | $1 |
2029-06-17 | $0.984203 | $0.954677 | $1 |
2029-06-18 | $0.986826 | $0.957221 | $1 |
2029-06-19 | $0.986506 | $0.956911 | $1 |
2029-06-20 | $0.981606 | $0.952157 | $1 |
2029-06-21 | $0.984764 | $0.955221 | $1 |
2029-06-22 | $0.987872 | $0.958236 | $1 |
2029-06-23 | $0.988485 | $0.958830 | $1 |
2029-06-24 | $0.985580 | $0.956012 | $1 |
2029-06-25 | $0.984960 | $0.955411 | $1 |
2029-06-26 | $0.985240 | $0.955682 | $1 |
2029-06-27 | $0.987514 | $0.957888 | $1 |
2029-06-28 | $0.987406 | $0.957784 | $1 |
2029-06-29 | $0.990040 | $0.960338 | $1 |
2029-06-30 | $0.990755 | $0.961032 | $1 |
2029 July | |||
2029-07-01 | $0.990268 | $0.960560 | $1 |
2029-07-02 | $0.990364 | $0.960653 | $1 |
2029-07-03 | $0.991185 | $0.961450 | $1 |
2029-07-04 | $0.992396 | $0.962624 | $1 |
2029-07-05 | $0.993664 | $0.963854 | $1 |
2029-07-06 | $0.993561 | $0.963755 | $1 |
2029-07-07 | $0.995085 | $0.965232 | $1 |
2029-07-08 | $0.994592 | $0.964755 | $1 |
2029-07-09 | $0.994845 | $0.965000 | $1 |
2029-07-10 | $0.994419 | $0.964586 | $1 |
2029-07-11 | $0.993881 | $0.964064 | $1 |
2029-07-12 | $0.994621 | $0.964782 | $1 |
2029-07-13 | $0.996669 | $0.966769 | $1 |
2029-07-14 | $1 | $0.971585 | $1 |
2029-07-15 | $0.996659 | $0.966759 | $1 |
2029-07-16 | $0.995619 | $0.965750 | $1 |
2029-07-17 | $0.995743 | $0.965871 | $1 |
2029-07-18 | $0.996144 | $0.966259 | $1 |
2029-07-19 | $0.996456 | $0.966563 | $1 |
2029-07-20 | $1 | $0.971377 | $1 |
2029-07-21 | $0.996446 | $0.966552 | $1 |
2029-07-22 | $0.996286 | $0.966398 | $1 |
2029-07-23 | $0.995241 | $0.965384 | $1 |
2029-07-24 | $0.995670 | $0.965800 | $1 |
2029-07-25 | $0.996750 | $0.966847 | $1 |
2029-07-26 | $0.996656 | $0.966756 | $1 |
2029-07-27 | $0.996667 | $0.966767 | $1 |
2029-07-28 | $1 | $0.971583 | $1 |
2029-07-29 | $0.996656 | $0.966756 | $1 |
2029-07-30 | $0.995138 | $0.965283 | $1 |
2029-07-31 | $0.993414 | $0.963612 | $1 |
2029 August | |||
2029-08-01 | $0.989955 | $0.960256 | $1 |
2029-08-02 | $0.989342 | $0.959661 | $1 |
2029-08-03 | $0.990504 | $0.960789 | $1 |
2029-08-04 | $0.985584 | $0.956016 | $1 |
2029-08-05 | $0.990493 | $0.960778 | $1 |
2029-08-06 | $0.991150 | $0.961416 | $1 |
2029-08-07 | $0.991967 | $0.962208 | $1 |
2029-08-08 | $0.990194 | $0.960488 | $1 |
2029-08-09 | $0.995073 | $0.965221 | $1 |
2029-08-10 | $0.994553 | $0.964717 | $1 |
2029-08-11 | $0.993630 | $0.963821 | $1 |
2029-08-12 | $0.996574 | $0.966677 | $1 |
2029-08-13 | $0.995801 | $0.965927 | $1 |
2029-08-14 | $0.993063 | $0.963271 | $1 |
2029-08-15 | $0.995999 | $0.966119 | $1 |
2029-08-16 | $0.994748 | $0.964906 | $1 |
2029-08-17 | $0.994317 | $0.964488 | $1 |
2029-08-18 | $0.995072 | $0.965220 | $1 |
2029-08-19 | $0.992401 | $0.962629 | $1 |
2029-08-20 | $0.990740 | $0.961018 | $1 |
2029-08-21 | $0.991268 | $0.961530 | $1 |
2029-08-22 | $0.992385 | $0.962613 | $1 |
2029-08-23 | $0.995451 | $0.965587 | $1 |
2029-08-24 | $0.995137 | $0.965282 | $1 |
2029-08-25 | $0.995267 | $0.965409 | $1 |
2029-08-26 | $0.994476 | $0.964642 | $1 |
2029-08-27 | $0.993356 | $0.963555 | $1 |
2029-08-28 | $0.993167 | $0.963372 | $1 |
2029-08-29 | $0.992398 | $0.962626 | $1 |
2029-08-30 | $0.989775 | $0.960082 | $1 |
2029-08-31 | $0.990098 | $0.960395 | $1 |
2029 September | |||
2029-09-01 | $0.989176 | $0.959501 | $1 |
2029-09-02 | $0.993153 | $0.963359 | $1 |
2029-09-03 | $0.990739 | $0.961017 | $1 |
2029-09-04 | $0.989668 | $0.959978 | $1 |
2029-09-05 | $0.989277 | $0.959599 | $1 |
2029-09-06 | $0.989444 | $0.959760 | $1 |
2029-09-07 | $0.989121 | $0.959447 | $1 |
2029-09-08 | $0.988933 | $0.959265 | $1 |
2029-09-09 | $0.989349 | $0.959669 | $1 |
2029-09-10 | $0.989440 | $0.959757 | $1 |
2029-09-11 | $0.989145 | $0.959470 | $1 |
2029-09-12 | $0.989214 | $0.959537 | $1 |
2029-09-13 | $0.988521 | $0.958865 | $1 |
2029-09-14 | $0.986868 | $0.957262 | $1 |
2029-09-15 | $0.986147 | $0.956563 | $1 |
2029-09-16 | $0.982603 | $0.953125 | $1 |
2029-09-17 | $0.983400 | $0.953898 | $1 |
2029-09-18 | $0.978515 | $0.949160 | $1 |
2029-09-19 | $0.983390 | $0.953888 | $1 |
2029-09-20 | $0.981578 | $0.952130 | $1 |
2029-09-21 | $0.985502 | $0.955937 | $1 |
2029-09-22 | $0.988968 | $0.959299 | $1 |
2029-09-23 | $0.989737 | $0.960045 | $1 |
2029-09-24 | $0.989358 | $0.959677 | $1 |
2029-09-25 | $0.989673 | $0.959982 | $1 |
2029-09-26 | $0.989642 | $0.959953 | $1 |
2029-09-27 | $0.989662 | $0.959972 | $1 |
2029-09-28 | $0.989930 | $0.960232 | $1 |
2029-09-29 | $0.985013 | $0.955463 | $1 |
2029-09-30 | $0.987842 | $0.958207 | $1 |
2029 October | |||
2029-10-01 | $0.989325 | $0.959645 | $1 |
2029-10-02 | $0.988671 | $0.959011 | $1 |
2029-10-03 | $0.986448 | $0.956855 | $1 |
2029-10-04 | $0.987992 | $0.958352 | $1 |
2029-10-05 | $0.983085 | $0.953592 | $1 |
2029-10-06 | $0.987982 | $0.958342 | $1 |
2029-10-07 | $0.986168 | $0.956583 | $1 |
2029-10-08 | $0.983496 | $0.953991 | $1 |
2029-10-09 | $0.980902 | $0.951475 | $1 |
2029-10-10 | $0.985271 | $0.955713 | $1 |
2029-10-11 | $0.986400 | $0.956808 | $1 |
2029-10-12 | $0.985886 | $0.956309 | $1 |
2029-10-13 | $0.987319 | $0.957700 | $1 |
2029-10-14 | $0.987873 | $0.958237 | $1 |
2029-10-15 | $0.987828 | $0.958193 | $1 |
2029-10-16 | $0.986515 | $0.956919 | $1 |
2029-10-17 | $0.988145 | $0.958501 | $1 |
2029-10-18 | $0.987590 | $0.957963 | $1 |
2029-10-19 | $0.988719 | $0.959057 | $1 |
2029-10-20 | $0.987057 | $0.957445 | $1 |
2029-10-21 | $0.988193 | $0.958547 | $1 |
2029-10-22 | $0.987375 | $0.957754 | $1 |
2029-10-23 | $0.988797 | $0.959133 | $1 |
2029-10-24 | $0.986953 | $0.957345 | $1 |
2029-10-25 | $0.987167 | $0.957552 | $1 |
2029-10-26 | $0.988419 | $0.958767 | $1 |
2029-10-27 | $0.989909 | $0.960212 | $1 |
2029-10-28 | $0.990759 | $0.961036 | $1 |
2029-10-29 | $0.989109 | $0.959436 | $1 |
2029-10-30 | $0.988501 | $0.958846 | $1 |
2029-10-31 | $0.988646 | $0.958986 | $1 |
2029 November | |||
2029-11-01 | $0.989108 | $0.959435 | $1 |
2029-11-02 | $0.988246 | $0.958599 | $1 |
2029-11-03 | $0.988165 | $0.958520 | $1 |
2029-11-04 | $0.989170 | $0.959495 | $1 |
2029-11-05 | $0.990888 | $0.961161 | $1 |
2029-11-06 | $0.990123 | $0.960420 | $1 |
2029-11-07 | $0.995056 | $0.965204 | $1 |
2029-11-08 | $0.990113 | $0.960410 | $1 |
2029-11-09 | $0.991069 | $0.961337 | $1 |
2029-11-10 | $0.992030 | $0.962269 | $1 |
2029-11-11 | $0.990898 | $0.961171 | $1 |
2029-11-12 | $0.990611 | $0.960892 | $1 |
2029-11-13 | $0.990096 | $0.960393 | $1 |
2029-11-14 | $0.990801 | $0.961077 | $1 |
2029-11-15 | $0.991961 | $0.962202 | $1 |
2029-11-16 | $0.990253 | $0.960546 | $1 |
2029-11-17 | $0.990006 | $0.960306 | $1 |
2029-11-18 | $0.990970 | $0.961241 | $1 |
2029-11-19 | $0.990919 | $0.961191 | $1 |
2029-11-20 | $0.990969 | $0.961240 | $1 |
2029-11-21 | $0.991412 | $0.961669 | $1 |
2029-11-22 | $0.990813 | $0.961089 | $1 |
2029-11-23 | $0.990157 | $0.960453 | $1 |
2029-11-24 | $0.989665 | $0.959975 | $1 |
2029-11-25 | $0.989244 | $0.959567 | $1 |
2029-11-26 | $0.989068 | $0.959396 | $1 |
2029-11-27 | $0.989370 | $0.959689 | $1 |
2029-11-28 | $0.988880 | $0.959214 | $1 |
2029-11-29 | $0.988955 | $0.959287 | $1 |
2029-11-30 | $0.988686 | $0.959026 | $1 |
2029 December | |||
2029-12-01 | $0.988923 | $0.959256 | $1 |
2029-12-02 | $0.988939 | $0.959271 | $1 |
2029-12-03 | $0.984027 | $0.954506 | $1 |
2029-12-04 | $0.988929 | $0.959261 | $1 |
2029-12-05 | $0.984016 | $0.954496 | $1 |
2029-12-06 | $0.984963 | $0.955414 | $1 |
2029-12-07 | $0.980070 | $0.950668 | $1 |
2029-12-08 | $0.984714 | $0.955172 | $1 |
2029-12-09 | $0.979822 | $0.950428 | $1 |
2029-12-10 | $0.984703 | $0.955162 | $1 |
2029-12-11 | $0.979812 | $0.950418 | $1 |
2029-12-12 | $0.977190 | $0.947874 | $1 |
2029-12-13 | $0.982058 | $0.952596 | $1 |
2029-12-14 | $0.985875 | $0.956298 | $1 |
2029-12-15 | $0.982082 | $0.952620 | $1 |
2029-12-16 | $0.979186 | $0.949810 | $1 |
2029-12-17 | $0.974322 | $0.945092 | $1 |
2029-12-18 | $0.979176 | $0.949800 | $1 |
2029-12-19 | $0.974312 | $0.945082 | $1 |
2029-12-20 | $0.973979 | $0.944760 | $1 |
2029-12-21 | $0.975522 | $0.946257 | $1 |
2029-12-22 | $0.980382 | $0.950970 | $1 |
2029-12-23 | $0.979485 | $0.950100 | $1 |
2029-12-24 | $0.976435 | $0.947142 | $1 |
2029-12-25 | $0.972365 | $0.943194 | $1 |
2029-12-26 | $0.973066 | $0.943874 | $1 |
2029-12-27 | $0.968527 | $0.939471 | $0.997583 |
2029-12-28 | $0.964080 | $0.935158 | $0.993003 |
2029-12-29 | $0.959291 | $0.930513 | $0.988070 |
2029-12-30 | $0.954526 | $0.925890 | $0.983162 |
2029-12-31 | $0.955344 | $0.926684 | $0.984004 |