Current sUSD price: â–¼ 0.984170 USD (-0,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.979173 | $0.949798 | $1 |
| 2026-01-02 | $0.978108 | $0.948765 | $1 |
| 2026-01-03 | $0.978081 | $0.948739 | $1 |
| 2026-01-04 | $0.976325 | $0.947036 | $1 |
| 2026-01-05 | $0.979757 | $0.950364 | $1 |
| 2026-01-06 | $0.979442 | $0.950059 | $1 |
| 2026-01-07 | $0.976872 | $0.947565 | $1 |
| 2026-01-08 | $0.976335 | $0.947044 | $1 |
| 2026-01-09 | $0.976461 | $0.947167 | $1 |
| 2026-01-10 | $0.980886 | $0.951459 | $1 |
| 2026-01-11 | $0.981367 | $0.951926 | $1 |
| 2026-01-12 | $0.983246 | $0.953749 | $1 |
| 2026-01-13 | $0.986890 | $0.957284 | $1 |
| 2026-01-14 | $0.982070 | $0.952608 | $1 |
| 2026-01-15 | $0.979713 | $0.950322 | $1 |
| 2026-01-16 | $0.977171 | $0.947856 | $1 |
| 2026-01-17 | $0.979942 | $0.950544 | $1 |
| 2026-01-18 | $0.982230 | $0.952763 | $1 |
| 2026-01-19 | $0.987039 | $0.957428 | $1 |
| 2026-01-20 | $0.986639 | $0.957040 | $1 |
| 2026-01-21 | $0.988669 | $0.959009 | $1 |
| 2026-01-22 | $0.989524 | $0.959839 | $1 |
| 2026-01-23 | $0.987403 | $0.957781 | $1 |
| 2026-01-24 | $0.986687 | $0.957087 | $1 |
| 2026-01-25 | $0.987355 | $0.957735 | $1 |
| 2026-01-26 | $0.992190 | $0.962424 | $1 |
| 2026-01-27 | $0.987343 | $0.957723 | $1 |
| 2026-01-28 | $0.985605 | $0.956037 | $1 |
| 2026-01-29 | $0.987330 | $0.957710 | $1 |
| 2026-01-30 | $0.982507 | $0.953032 | $1 |
| 2026-01-31 | $0.987317 | $0.957698 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.987355 | $0.957734 | $1 |
| 2026-02-02 | $0.990545 | $0.960829 | $1 |
| 2026-02-03 | $0.985707 | $0.956135 | $1 |
| 2026-02-04 | $0.990533 | $0.960817 | $1 |
| 2026-02-05 | $0.985695 | $0.956124 | $1 |
| 2026-02-06 | $0.980880 | $0.951453 | $1 |
| 2026-02-07 | $0.985682 | $0.956112 | $1 |
| 2026-02-08 | $0.980868 | $0.951442 | $1 |
| 2026-02-09 | $0.978915 | $0.949547 | $1 |
| 2026-02-10 | $0.983708 | $0.954197 | $1 |
| 2026-02-11 | $0.983905 | $0.954388 | $1 |
| 2026-02-12 | $0.979099 | $0.949726 | $1 |
| 2026-02-13 | $0.983893 | $0.954376 | $1 |
| 2026-02-14 | $0.980750 | $0.951328 | $1 |
| 2026-02-15 | $0.978978 | $0.949609 | $1 |
| 2026-02-16 | $0.982082 | $0.952619 | $1 |
| 2026-02-17 | $0.977284 | $0.947966 | $1 |
| 2026-02-18 | $0.972511 | $0.943335 | $1 |
| 2026-02-19 | $0.972282 | $0.943114 | $1 |
| 2026-02-20 | $0.973706 | $0.944495 | $1 |
| 2026-02-21 | $0.977352 | $0.948031 | $1 |
| 2026-02-22 | $0.977955 | $0.948616 | $1 |
| 2026-02-23 | $0.975230 | $0.945973 | $1 |
| 2026-02-24 | $0.980005 | $0.950605 | $1 |
| 2026-02-25 | $0.977546 | $0.948219 | $1 |
| 2026-02-26 | $0.977439 | $0.948116 | $1 |
| 2026-02-27 | $0.980084 | $0.950682 | $1 |
| 2026-02-28 | $0.977661 | $0.948331 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.975591 | $0.946323 | $1 |
| 2026-03-02 | $0.975390 | $0.946128 | $1 |
| 2026-03-03 | $0.974941 | $0.945693 | $1 |
| 2026-03-04 | $0.978401 | $0.949049 | $1 |
| 2026-03-05 | $0.976422 | $0.947129 | $1 |
| 2026-03-06 | $0.975779 | $0.946506 | $1 |
| 2026-03-07 | $0.974329 | $0.945100 | $1 |
| 2026-03-08 | $0.973831 | $0.944616 | $1 |
| 2026-03-09 | $0.978599 | $0.949241 | $1 |
| 2026-03-10 | $0.979423 | $0.950040 | $1 |
| 2026-03-11 | $0.978630 | $0.949272 | $1 |
| 2026-03-12 | $0.979853 | $0.950458 | $1 |
| 2026-03-13 | $0.979946 | $0.950548 | $1 |
| 2026-03-14 | $0.977022 | $0.947712 | $1 |
| 2026-03-15 | $0.977388 | $0.948066 | $1 |
| 2026-03-16 | $0.978793 | $0.949430 | $1 |
| 2026-03-17 | $0.975697 | $0.946426 | $1 |
| 2026-03-18 | $0.975667 | $0.946397 | $1 |
| 2026-03-19 | $0.970901 | $0.941774 | $1 |
| 2026-03-20 | $0.975655 | $0.946386 | $1 |
| 2026-03-21 | $0.971049 | $0.941918 | $1 |
| 2026-03-22 | $0.971672 | $0.942522 | $1 |
| 2026-03-23 | $0.975365 | $0.946104 | $1 |
| 2026-03-24 | $0.974295 | $0.945066 | $1 |
| 2026-03-25 | $0.976621 | $0.947322 | $1 |
| 2026-03-26 | $0.975411 | $0.946149 | $1 |
| 2026-03-27 | $0.976574 | $0.947277 | $1 |
| 2026-03-28 | $0.973091 | $0.943898 | $1 |
| 2026-03-29 | $0.977855 | $0.948520 | $1 |
| 2026-03-30 | $0.977109 | $0.947796 | $1 |
| 2026-03-31 | $0.976221 | $0.946935 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.971453 | $0.942309 | $1 |
| 2026-04-02 | $0.974212 | $0.944986 | $1 |
| 2026-04-03 | $0.972422 | $0.943249 | $1 |
| 2026-04-04 | $0.972166 | $0.943001 | $1 |
| 2026-04-05 | $0.970168 | $0.941063 | $0.999273 |
| 2026-04-06 | $0.969932 | $0.940834 | $0.999029 |
| 2026-04-07 | $0.970083 | $0.940980 | $0.999185 |
| 2026-04-08 | $0.974511 | $0.945276 | $1 |
| 2026-04-09 | $0.969751 | $0.940659 | $0.998844 |
| 2026-04-10 | $0.970463 | $0.941349 | $0.999577 |
| 2026-04-11 | $0.972027 | $0.942867 | $1 |
| 2026-04-12 | $0.972120 | $0.942956 | $1 |
| 2026-04-13 | $0.974793 | $0.945549 | $1 |
| 2026-04-14 | $0.973439 | $0.944236 | $1 |
| 2026-04-15 | $0.972249 | $0.943082 | $1 |
| 2026-04-16 | $0.971851 | $0.942696 | $1 |
| 2026-04-17 | $0.974005 | $0.944785 | $1 |
| 2026-04-18 | $0.975317 | $0.946058 | $1 |
| 2026-04-19 | $0.973048 | $0.943857 | $1 |
| 2026-04-20 | $0.976107 | $0.946824 | $1 |
| 2026-04-21 | $0.976009 | $0.946729 | $1 |
| 2026-04-22 | $0.973877 | $0.944661 | $1 |
| 2026-04-23 | $0.975086 | $0.945833 | $1 |
| 2026-04-24 | $0.976640 | $0.947341 | $1 |
| 2026-04-25 | $0.974742 | $0.945499 | $1 |
| 2026-04-26 | $0.974648 | $0.945409 | $1 |
| 2026-04-27 | $0.976003 | $0.946723 | $1 |
| 2026-04-28 | $0.975218 | $0.945961 | $1 |
| 2026-04-29 | $0.974514 | $0.945278 | $1 |
| 2026-04-30 | $0.973461 | $0.944257 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.971747 | $0.942595 | $1 |
| 2026-05-02 | $0.973235 | $0.944038 | $1 |
| 2026-05-03 | $0.973346 | $0.944146 | $1 |
| 2026-05-04 | $0.975231 | $0.945974 | $1 |
| 2026-05-05 | $0.970467 | $0.941353 | $0.999581 |
| 2026-05-06 | $0.969232 | $0.940155 | $0.998309 |
| 2026-05-07 | $0.971759 | $0.942607 | $1 |
| 2026-05-08 | $0.972379 | $0.943208 | $1 |
| 2026-05-09 | $0.971772 | $0.942619 | $1 |
| 2026-05-10 | $0.968912 | $0.939845 | $0.997980 |
| 2026-05-11 | $0.970905 | $0.941778 | $1 |
| 2026-05-12 | $0.970520 | $0.941405 | $0.999636 |
| 2026-05-13 | $0.967520 | $0.938494 | $0.996545 |
| 2026-05-14 | $0.969964 | $0.940865 | $0.999062 |
| 2026-05-15 | $0.968918 | $0.939850 | $0.997985 |
| 2026-05-16 | $0.969698 | $0.940607 | $0.998789 |
| 2026-05-17 | $0.969136 | $0.940062 | $0.998210 |
| 2026-05-18 | $0.971280 | $0.942142 | $1 |
| 2026-05-19 | $0.969515 | $0.940429 | $0.998600 |
| 2026-05-20 | $0.970659 | $0.941540 | $0.999779 |
| 2026-05-21 | $0.968366 | $0.939315 | $0.997417 |
| 2026-05-22 | $0.968269 | $0.939221 | $0.997317 |
| 2026-05-23 | $0.968831 | $0.939766 | $0.997896 |
| 2026-05-24 | $0.966541 | $0.937545 | $0.995538 |
| 2026-05-25 | $0.967110 | $0.938097 | $0.996124 |
| 2026-05-26 | $0.965527 | $0.936561 | $0.994493 |
| 2026-05-27 | $0.965757 | $0.936784 | $0.994730 |
| 2026-05-28 | $0.966619 | $0.937620 | $0.995617 |
| 2026-05-29 | $0.966443 | $0.937449 | $0.995436 |
| 2026-05-30 | $0.969667 | $0.940577 | $0.998757 |
| 2026-05-31 | $0.965983 | $0.937003 | $0.994962 |
| 2026 June | |||
| 2026-06-01 | $0.966508 | $0.937513 | $0.995504 |
| 2026-06-02 | $0.966204 | $0.937218 | $0.995190 |
| 2026-06-03 | $0.966620 | $0.937622 | $0.995619 |
| 2026-06-04 | $0.964762 | $0.935819 | $0.993705 |
| 2026-06-05 | $0.962159 | $0.933294 | $0.991024 |
| 2026-06-06 | $0.966870 | $0.937864 | $0.995876 |
| 2026-06-07 | $0.965511 | $0.936546 | $0.994476 |
| 2026-06-08 | $0.965047 | $0.936096 | $0.993998 |
| 2026-06-09 | $0.966297 | $0.937308 | $0.995286 |
| 2026-06-10 | $0.965621 | $0.936652 | $0.994589 |
| 2026-06-11 | $0.967736 | $0.938704 | $0.996768 |
| 2026-06-12 | $0.968579 | $0.939522 | $0.997637 |
| 2026-06-13 | $0.965620 | $0.936652 | $0.994589 |
| 2026-06-14 | $0.968997 | $0.939927 | $0.998067 |
| 2026-06-15 | $0.966412 | $0.937419 | $0.995404 |
| 2026-06-16 | $0.966412 | $0.937420 | $0.995405 |
| 2026-06-17 | $0.966026 | $0.937045 | $0.995007 |
| 2026-06-18 | $0.966013 | $0.937033 | $0.994993 |
| 2026-06-19 | $0.970743 | $0.941621 | $0.999865 |
| 2026-06-20 | $0.967438 | $0.938415 | $0.996462 |
| 2026-06-21 | $0.966687 | $0.937687 | $0.995688 |
| 2026-06-22 | $0.966209 | $0.937223 | $0.995195 |
| 2026-06-23 | $0.969057 | $0.939985 | $0.998128 |
| 2026-06-24 | $0.973801 | $0.944587 | $1 |
| 2026-06-25 | $0.969045 | $0.939973 | $0.998116 |
| 2026-06-26 | $0.966295 | $0.937306 | $0.995284 |
| 2026-06-27 | $0.971027 | $0.941896 | $1 |
| 2026-06-28 | $0.967397 | $0.938375 | $0.996419 |
| 2026-06-29 | $0.966111 | $0.937127 | $0.995094 |
| 2026-06-30 | $0.965785 | $0.936811 | $0.994758 |
| 2026 July | |||
| 2026-07-01 | $0.965694 | $0.936723 | $0.994665 |
| 2026-07-02 | $0.965508 | $0.936543 | $0.994473 |
| 2026-07-03 | $0.969313 | $0.940233 | $0.998392 |
| 2026-07-04 | $0.969528 | $0.940443 | $0.998614 |
| 2026-07-05 | $0.971015 | $0.941884 | $1 |
| 2026-07-06 | $0.969968 | $0.940869 | $0.999067 |
| 2026-07-07 | $0.965230 | $0.936273 | $0.994187 |
| 2026-07-08 | $0.968634 | $0.939575 | $0.997694 |
| 2026-07-09 | $0.969181 | $0.940106 | $0.998257 |
| 2026-07-10 | $0.967651 | $0.938621 | $0.996680 |
| 2026-07-11 | $0.972388 | $0.943217 | $1 |
| 2026-07-12 | $0.967639 | $0.938609 | $0.996668 |
| 2026-07-13 | $0.967656 | $0.938627 | $0.996686 |
| 2026-07-14 | $0.967899 | $0.938862 | $0.996936 |
| 2026-07-15 | $0.968016 | $0.938975 | $0.997056 |
| 2026-07-16 | $0.969387 | $0.940306 | $0.998469 |
| 2026-07-17 | $0.968454 | $0.939400 | $0.997508 |
| 2026-07-18 | $0.963723 | $0.934812 | $0.992635 |
| 2026-07-19 | $0.967165 | $0.938150 | $0.996180 |
| 2026-07-20 | $0.966938 | $0.937930 | $0.995946 |
| 2026-07-21 | $0.968314 | $0.939264 | $0.997363 |
| 2026-07-22 | $0.968826 | $0.939761 | $0.997891 |
| 2026-07-23 | $0.967245 | $0.938228 | $0.996263 |
| 2026-07-24 | $0.963822 | $0.934908 | $0.992737 |
| 2026-07-25 | $0.964311 | $0.935382 | $0.993241 |
| 2026-07-26 | $0.969033 | $0.939962 | $0.998104 |
| 2026-07-27 | $0.969201 | $0.940125 | $0.998277 |
| 2026-07-28 | $0.964466 | $0.935532 | $0.993400 |
| 2026-07-29 | $0.961723 | $0.932872 | $0.990575 |
| 2026-07-30 | $0.966432 | $0.937439 | $0.995425 |
| 2026-07-31 | $0.967837 | $0.938802 | $0.996872 |
| 2026 August | |||
| 2026-08-01 | $0.963756 | $0.934844 | $0.992669 |
| 2026-08-02 | $0.964041 | $0.935120 | $0.992962 |
| 2026-08-03 | $0.963582 | $0.934675 | $0.992490 |
| 2026-08-04 | $0.961748 | $0.932896 | $0.990600 |
| 2026-08-05 | $0.957050 | $0.928339 | $0.985762 |
| 2026-08-06 | $0.961697 | $0.932846 | $0.990547 |
| 2026-08-07 | $0.962636 | $0.933757 | $0.991515 |
| 2026-08-08 | $0.964857 | $0.935911 | $0.993803 |
| 2026-08-09 | $0.964591 | $0.935653 | $0.993529 |
| 2026-08-10 | $0.966955 | $0.937946 | $0.995963 |
| 2026-08-11 | $0.964461 | $0.935528 | $0.993395 |
| 2026-08-12 | $0.966967 | $0.937958 | $0.995976 |
| 2026-08-13 | $0.962244 | $0.933377 | $0.991111 |
| 2026-08-14 | $0.966487 | $0.937493 | $0.995482 |
| 2026-08-15 | $0.965467 | $0.936503 | $0.994431 |
| 2026-08-16 | $0.966464 | $0.937470 | $0.995458 |
| 2026-08-17 | $0.967960 | $0.938921 | $0.996998 |
| 2026-08-18 | $0.966954 | $0.937945 | $0.995963 |
| 2026-08-19 | $0.971689 | $0.942538 | $1 |
| 2026-08-20 | $0.969290 | $0.940211 | $0.998369 |
| 2026-08-21 | $0.965646 | $0.936677 | $0.994616 |
| 2026-08-22 | $0.963702 | $0.934791 | $0.992613 |
| 2026-08-23 | $0.964660 | $0.935720 | $0.993599 |
| 2026-08-24 | $0.965675 | $0.936705 | $0.994645 |
| 2026-08-25 | $0.966808 | $0.937804 | $0.995812 |
| 2026-08-26 | $0.964554 | $0.935617 | $0.993491 |
| 2026-08-27 | $0.963794 | $0.934881 | $0.992708 |
| 2026-08-28 | $0.968513 | $0.939458 | $0.997569 |
| 2026-08-29 | $0.966764 | $0.937761 | $0.995767 |
| 2026-08-30 | $0.962041 | $0.933180 | $0.990903 |
| 2026-08-31 | $0.964301 | $0.935372 | $0.993230 |
| 2026 September | |||
| 2026-09-01 | $0.964400 | $0.935468 | $0.993332 |
| 2026-09-02 | $0.964933 | $0.935985 | $0.993881 |
| 2026-09-03 | $0.964449 | $0.935516 | $0.993383 |
| 2026-09-04 | $0.966498 | $0.937503 | $0.995493 |
| 2026-09-05 | $0.966902 | $0.937895 | $0.995909 |
| 2026-09-06 | $0.965457 | $0.936493 | $0.994421 |
| 2026-09-07 | $0.967605 | $0.938577 | $0.996633 |
| 2026-09-08 | $0.965680 | $0.936710 | $0.994651 |
| 2026-09-09 | $0.963142 | $0.934247 | $0.992036 |
| 2026-09-10 | $0.964095 | $0.935172 | $0.993018 |
| 2026-09-11 | $0.965233 | $0.936276 | $0.994190 |
| 2026-09-12 | $0.965159 | $0.936204 | $0.994114 |
| 2026-09-13 | $0.965212 | $0.936256 | $0.994168 |
| 2026-09-14 | $0.966759 | $0.937757 | $0.995762 |
| 2026-09-15 | $0.971493 | $0.942348 | $1 |
| 2026-09-16 | $0.966748 | $0.937745 | $0.995750 |
| 2026-09-17 | $0.968521 | $0.939466 | $0.997577 |
| 2026-09-18 | $0.967953 | $0.938914 | $0.996992 |
| 2026-09-19 | $0.968748 | $0.939685 | $0.997810 |
| 2026-09-20 | $0.971269 | $0.942131 | $1 |
| 2026-09-21 | $0.972233 | $0.943066 | $1 |
| 2026-09-22 | $0.973421 | $0.944219 | $1 |
| 2026-09-23 | $0.971307 | $0.942168 | $1 |
| 2026-09-24 | $0.966563 | $0.937566 | $0.995560 |
| 2026-09-25 | $0.971234 | $0.942097 | $1 |
| 2026-09-26 | $0.971101 | $0.941968 | $1 |
| 2026-09-27 | $0.974122 | $0.944898 | $1 |
| 2026-09-28 | $0.970532 | $0.941417 | $0.999648 |
| 2026-09-29 | $0.970106 | $0.941003 | $0.999210 |
| 2026-09-30 | $0.973164 | $0.943969 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.972837 | $0.943652 | $1 |
| 2026-10-02 | $0.975508 | $0.946243 | $1 |
| 2026-10-03 | $0.976969 | $0.947660 | $1 |
| 2026-10-04 | $0.972992 | $0.943803 | $1 |
| 2026-10-05 | $0.977756 | $0.948424 | $1 |
| 2026-10-06 | $0.972980 | $0.943791 | $1 |
| 2026-10-07 | $0.974670 | $0.945430 | $1 |
| 2026-10-08 | $0.974233 | $0.945006 | $1 |
| 2026-10-09 | $0.976961 | $0.947652 | $1 |
| 2026-10-10 | $0.976211 | $0.946925 | $1 |
| 2026-10-11 | $0.972665 | $0.943486 | $1 |
| 2026-10-12 | $0.974453 | $0.945220 | $1 |
| 2026-10-13 | $0.974680 | $0.945439 | $1 |
| 2026-10-14 | $0.978742 | $0.949380 | $1 |
| 2026-10-15 | $0.975855 | $0.946579 | $1 |
| 2026-10-16 | $0.977316 | $0.947997 | $1 |
| 2026-10-17 | $0.974553 | $0.945316 | $1 |
| 2026-10-18 | $0.974721 | $0.945479 | $1 |
| 2026-10-19 | $0.977632 | $0.948303 | $1 |
| 2026-10-20 | $0.976533 | $0.947237 | $1 |
| 2026-10-21 | $0.975672 | $0.946402 | $1 |
| 2026-10-22 | $0.977335 | $0.948015 | $1 |
| 2026-10-23 | $0.974524 | $0.945288 | $1 |
| 2026-10-24 | $0.973807 | $0.944593 | $1 |
| 2026-10-25 | $0.978575 | $0.949218 | $1 |
| 2026-10-26 | $0.979345 | $0.949965 | $1 |
| 2026-10-27 | $0.974640 | $0.945401 | $1 |
| 2026-10-28 | $0.975644 | $0.946375 | $1 |
| 2026-10-29 | $0.978230 | $0.948883 | $1 |
| 2026-10-30 | $0.975547 | $0.946281 | $1 |
| 2026-10-31 | $0.972050 | $0.942889 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.976810 | $0.947506 | $1 |
| 2026-11-02 | $0.978006 | $0.948666 | $1 |
| 2026-11-03 | $0.975439 | $0.946176 | $1 |