Current sUSD price: ▼ 0.963221 USD (-1,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.973552 | $0.944345 | $1 |
2025-08-09 | $0.969064 | $0.939992 | $0.998136 |
2025-08-10 | $0.973892 | $0.944675 | $1 |
2025-08-11 | $0.978743 | $0.949381 | $1 |
2025-08-12 | $0.983619 | $0.954110 | $1 |
2025-08-13 | $0.978733 | $0.949371 | $1 |
2025-08-14 | $0.983608 | $0.954100 | $1 |
2025-08-15 | $0.978722 | $0.949361 | $1 |
2025-08-16 | $0.975123 | $0.945869 | $1 |
2025-08-17 | $0.979980 | $0.950581 | $1 |
2025-08-18 | $0.984862 | $0.955316 | $1 |
2025-08-19 | $0.979970 | $0.950571 | $1 |
2025-08-20 | $0.975102 | $0.945849 | $1 |
2025-08-21 | $0.975426 | $0.946164 | $1 |
2025-08-22 | $0.976310 | $0.947020 | $1 |
2025-08-23 | $0.981173 | $0.951738 | $1 |
2025-08-24 | $0.986061 | $0.956479 | $1 |
2025-08-25 | $0.981163 | $0.951728 | $1 |
2025-08-26 | $0.985558 | $0.955991 | $1 |
2025-08-27 | $0.980662 | $0.951243 | $1 |
2025-08-28 | $0.984714 | $0.955173 | $1 |
2025-08-29 | $0.989619 | $0.959931 | $1 |
2025-08-30 | $0.994549 | $0.964713 | $1 |
2025-08-31 | $0.989609 | $0.959921 | $1 |
2025 September | |||
2025-09-01 | $0.994539 | $0.964703 | $1 |
2025-09-02 | $0.989598 | $0.959911 | $1 |
2025-09-03 | $0.994528 | $0.964692 | $1 |
2025-09-04 | $0.999482 | $0.969498 | $1 |
2025-09-05 | $1 | $0.974327 | $1 |
2025-09-06 | $0.999472 | $0.969488 | $1 |
2025-09-07 | $1 | $0.970271 | $1 |
2025-09-08 | $0.995311 | $0.965452 | $1 |
2025-09-09 | $0.997699 | $0.967768 | $1 |
2025-09-10 | $1 | $0.972589 | $1 |
2025-09-11 | $1 | $0.977434 | $1 |
2025-09-12 | $1 | $0.972579 | $1 |
2025-09-13 | $1 | $0.976814 | $1 |
2025-09-14 | $1 | $0.971961 | $1 |
2025-09-15 | $1 | $0.976803 | $1 |
2025-09-16 | $1 | $0.971951 | $1 |
2025-09-17 | $1 | $0.976793 | $1 |
2025-09-18 | $1 | $0.971941 | $1 |
2025-09-19 | $1 | $0.976782 | $1 |
2025-09-20 | $1 | $0.971930 | $1 |
2025-09-21 | $1 | $0.976772 | $1 |
2025-09-22 | $1 | $0.981638 | $1 |
2025-09-23 | $1 | $0.978853 | $1 |
2025-09-24 | $1 | $0.974990 | $1 |
2025-09-25 | $1 | $0.977331 | $1 |
2025-09-26 | $1 | $0.975167 | $1 |
2025-09-27 | $1 | $0.972164 | $1 |
2025-09-28 | $1 | $0.970946 | $1 |
2025-09-29 | $1 | $0.971170 | $1 |
2025-09-30 | $0.999699 | $0.969708 | $1 |
2025 October | |||
2025-10-01 | $0.998756 | $0.968793 | $1 |
2025-10-02 | $0.998570 | $0.968613 | $1 |
2025-10-03 | $0.997153 | $0.967238 | $1 |
2025-10-04 | $0.994957 | $0.965108 | $1 |
2025-10-05 | $0.994493 | $0.964659 | $1 |
2025-10-06 | $0.994888 | $0.965041 | $1 |
2025-10-07 | $0.996026 | $0.966146 | $1 |
2025-10-08 | $0.995634 | $0.965765 | $1 |
2025-10-09 | $0.997327 | $0.967407 | $1 |
2025-10-10 | $0.997398 | $0.967476 | $1 |
2025-10-11 | $0.997496 | $0.967571 | $1 |
2025-10-12 | $0.995624 | $0.965756 | $1 |
2025-10-13 | $0.997858 | $0.967922 | $1 |
2025-10-14 | $0.995086 | $0.965233 | $1 |
2025-10-15 | $0.994135 | $0.964311 | $1 |
2025-10-16 | $0.993981 | $0.964162 | $1 |
2025-10-17 | $0.994951 | $0.965103 | $1 |
2025-10-18 | $0.994665 | $0.964826 | $1 |
2025-10-19 | $0.994001 | $0.964181 | $1 |
2025-10-20 | $0.993799 | $0.963985 | $1 |
2025-10-21 | $0.992483 | $0.962709 | $1 |
2025-10-22 | $0.987553 | $0.957927 | $1 |
2025-10-23 | $0.992473 | $0.962699 | $1 |
2025-10-24 | $0.991851 | $0.962096 | $1 |
2025-10-25 | $0.991818 | $0.962063 | $1 |
2025-10-26 | $0.992561 | $0.962784 | $1 |
2025-10-27 | $0.993259 | $0.963461 | $1 |
2025-10-28 | $0.994005 | $0.964185 | $1 |
2025-10-29 | $0.994397 | $0.964565 | $1 |
2025-10-30 | $0.994415 | $0.964583 | $1 |
2025-10-31 | $0.996317 | $0.966428 | $1 |
2025 November | |||
2025-11-01 | $0.997540 | $0.967614 | $1 |
2025-11-02 | $0.998696 | $0.968735 | $1 |
2025-11-03 | $0.995556 | $0.965689 | $1 |
2025-11-04 | $0.995349 | $0.965488 | $1 |
2025-11-05 | $0.998097 | $0.968154 | $1 |
2025-11-06 | $0.993139 | $0.963345 | $1 |
2025-11-07 | $0.998086 | $0.968144 | $1 |
2025-11-08 | $0.994993 | $0.965143 | $1 |
2025-11-09 | $0.992340 | $0.962570 | $1 |
2025-11-10 | $0.987411 | $0.957789 | $1 |
2025-11-11 | $0.992330 | $0.962560 | $1 |
2025-11-12 | $0.989550 | $0.959864 | $1 |
2025-11-13 | $0.994480 | $0.964646 | $1 |
2025-11-14 | $0.989540 | $0.959854 | $1 |
2025-11-15 | $0.994469 | $0.964635 | $1 |
2025-11-16 | $0.995630 | $0.965761 | $1 |
2025-11-17 | $0.998474 | $0.968519 | $1 |
2025-11-18 | $0.993514 | $0.963708 | $1 |
2025-11-19 | $0.996605 | $0.966707 | $1 |
2025-11-20 | $1 | $0.971523 | $1 |
2025-11-21 | $0.996595 | $0.966697 | $1 |
2025-11-22 | $1 | $0.971512 | $1 |
2025-11-23 | $0.996584 | $0.966687 | $1 |
2025-11-24 | $1 | $0.971502 | $1 |
2025-11-25 | $1 | $0.973564 | $1 |
2025-11-26 | $1 | $0.974432 | $1 |
2025-11-27 | $1 | $0.973076 | $1 |
2025-11-28 | $1 | $0.975552 | $1 |
2025-11-29 | $1 | $0.980412 | $1 |
2025-11-30 | $1 | $0.975542 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.971170 | $1 |
2025-12-02 | $1 | $0.972799 | $1 |
2025-12-03 | $0.999807 | $0.969813 | $1 |
2025-12-04 | $0.998579 | $0.968622 | $1 |
2025-12-05 | $1 | $0.970764 | $1 |
2025-12-06 | $1 | $0.972768 | $1 |
2025-12-07 | $1 | $0.976435 | $1 |
2025-12-08 | $1 | $0.975241 | $1 |
2025-12-09 | $1 | $0.976825 | $1 |
2025-12-10 | $1 | $0.977086 | $1 |
2025-12-11 | $1 | $0.974548 | $1 |
2025-12-12 | $1 | $0.972628 | $1 |
2025-12-13 | $1 | $0.973142 | $1 |
2025-12-14 | $1 | $0.972031 | $1 |
2025-12-15 | $1 | $0.974893 | $1 |
2025-12-16 | $1 | $0.974388 | $1 |
2025-12-17 | $1 | $0.974740 | $1 |
2025-12-18 | $1 | $0.970740 | $1 |
2025-12-19 | $1 | $0.972629 | $1 |
2025-12-20 | $1 | $0.970185 | $1 |
2025-12-21 | $1 | $0.973151 | $1 |
2025-12-22 | $0.998265 | $0.968317 | $1 |
2025-12-23 | $1 | $0.970055 | $1 |
2025-12-24 | $1 | $0.972485 | $1 |
2025-12-25 | $0.998868 | $0.968902 | $1 |
2025-12-26 | $0.998864 | $0.968898 | $1 |
2025-12-27 | $0.994568 | $0.964731 | $1 |
2025-12-28 | $0.999523 | $0.969537 | $1 |
2025-12-29 | $1 | $0.974367 | $1 |
2025-12-30 | $0.999512 | $0.969527 | $1 |
2025-12-31 | $1 | $0.974356 | $1 |