> Page 1: sUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.973431 $0.944228 $1
2026-01-02 $0.976065 $0.946783 $1
2026-01-03 $0.973652 $0.944442 $1
2026-01-04 $0.971590 $0.942442 $1
2026-01-05 $0.971390 $0.942248 $1
2026-01-06 $0.970943 $0.941815 $1
2026-01-07 $0.974389 $0.945157 $1
2026-01-08 $0.972417 $0.943245 $1
2026-01-09 $0.971778 $0.942624 $1
2026-01-10 $0.970334 $0.941224 $0.999444
2026-01-11 $0.969837 $0.940742 $0.998932
2026-01-12 $0.974645 $0.945405 $1
2026-01-13 $0.975465 $0.946201 $1
2026-01-14 $0.974676 $0.945436 $1
2026-01-15 $0.975894 $0.946617 $1
2026-01-16 $0.975986 $0.946707 $1
2026-01-17 $0.973074 $0.943882 $1
2026-01-18 $0.973438 $0.944235 $1
2026-01-19 $0.974838 $0.945593 $1
2026-01-20 $0.971755 $0.942602 $1
2026-01-21 $0.971725 $0.942573 $1
2026-01-22 $0.966918 $0.937911 $0.995926
2026-01-23 $0.971711 $0.942560 $1
2026-01-24 $0.967124 $0.938110 $0.996137
2026-01-25 $0.967744 $0.938712 $0.996776
2026-01-26 $0.971422 $0.942279 $1
2026-01-27 $0.970356 $0.941246 $0.999467
2026-01-28 $0.972673 $0.943492 $1
2026-01-29 $0.971468 $0.942324 $1
2026-01-30 $0.972626 $0.943447 $1
2026-01-31 $0.969157 $0.940082 $0.998232
2026 February
2026-02-01 $0.973961 $0.944742 $1
2026-02-02 $0.973218 $0.944021 $1
2026-02-03 $0.972334 $0.943164 $1
2026-02-04 $0.967524 $0.938498 $0.996550
2026-02-05 $0.970272 $0.941164 $0.999381
2026-02-06 $0.968489 $0.939434 $0.997543
2026-02-07 $0.968234 $0.939187 $0.997282
2026-02-08 $0.966244 $0.937257 $0.995232
2026-02-09 $0.966009 $0.937028 $0.994989
2026-02-10 $0.966159 $0.937174 $0.995144
2026-02-11 $0.970570 $0.941453 $0.999687
2026-02-12 $0.965769 $0.936796 $0.994742
2026-02-13 $0.966478 $0.937484 $0.995473
2026-02-14 $0.968036 $0.938995 $0.997077
2026-02-15 $0.968128 $0.939084 $0.997172
2026-02-16 $0.970790 $0.941667 $0.999914
2026-02-17 $0.969442 $0.940359 $0.998525
2026-02-18 $0.968257 $0.939209 $0.997305
2026-02-19 $0.967861 $0.938825 $0.996896
2026-02-20 $0.970005 $0.940905 $0.999106
2026-02-21 $0.971312 $0.942173 $1
2026-02-22 $0.969053 $0.939981 $0.998124
2026-02-23 $0.972099 $0.942936 $1
2026-02-24 $0.972002 $0.942842 $1
2026-02-25 $0.969878 $0.940782 $0.998974
2026-02-26 $0.971082 $0.941949 $1
2026-02-27 $0.972629 $0.943451 $1
2026-02-28 $0.970739 $0.941617 $0.999861
2026 March
2026-03-01 $0.970646 $0.941527 $0.999765
2026-03-02 $0.971996 $0.942836 $1
2026-03-03 $0.971213 $0.942077 $1
2026-03-04 $0.970512 $0.941396 $0.999627
2026-03-05 $0.969464 $0.940380 $0.998548
2026-03-06 $0.967757 $0.938724 $0.996789
2026-03-07 $0.969238 $0.940161 $0.998315
2026-03-08 $0.969349 $0.940269 $0.998430
2026-03-09 $0.971226 $0.942090 $1
2026-03-10 $0.966422 $0.937430 $0.995415
2026-03-11 $0.965192 $0.936236 $0.994148
2026-03-12 $0.967709 $0.938678 $0.996740
2026-03-13 $0.968326 $0.939276 $0.997376
2026-03-14 $0.967721 $0.938690 $0.996753
2026-03-15 $0.964874 $0.935927 $0.993820
2026-03-16 $0.966858 $0.937852 $0.995864
2026-03-17 $0.966475 $0.937481 $0.995469
2026-03-18 $0.963487 $0.934582 $0.992392
2026-03-19 $0.965920 $0.936943 $0.994898
2026-03-20 $0.964879 $0.935933 $0.993825
2026-03-21 $0.965656 $0.936686 $0.994625
2026-03-22 $0.965097 $0.936144 $0.994050
2026-03-23 $0.967231 $0.938214 $0.996248
2026-03-24 $0.965473 $0.936509 $0.994437
2026-03-25 $0.966613 $0.937615 $0.995612
2026-03-26 $0.964329 $0.935399 $0.993259
2026-03-27 $0.964233 $0.935306 $0.993160
2026-03-28 $0.964792 $0.935849 $0.993736
2026-03-29 $0.962513 $0.933637 $0.991388
2026-03-30 $0.963079 $0.934187 $0.991971
2026-03-31 $0.961503 $0.932657 $0.990348
2026 April
2026-04-01 $0.961731 $0.932879 $0.990583
2026-04-02 $0.962589 $0.933712 $0.991467
2026-04-03 $0.962414 $0.933542 $0.991287
2026-04-04 $0.965625 $0.936656 $0.994593
2026-04-05 $0.961956 $0.933098 $0.990815
2026-04-06 $0.962480 $0.933605 $0.991354
2026-04-07 $0.962177 $0.933312 $0.991042
2026-04-08 $0.962591 $0.933714 $0.991469
2026-04-09 $0.960741 $0.931919 $0.989563
2026-04-10 $0.958148 $0.929404 $0.986893
2026-04-11 $0.962898 $0.934011 $0.991785
2026-04-12 $0.961544 $0.932698 $0.990391
2026-04-13 $0.961082 $0.932250 $0.989915
2026-04-14 $0.962327 $0.933457 $0.991197
2026-04-15 $0.961654 $0.932804 $0.990503
2026-04-16 $0.963760 $0.934847 $0.992673
2026-04-17 $0.964600 $0.935662 $0.993538
2026-04-18 $0.961653 $0.932804 $0.990503
2026-04-19 $0.965016 $0.936066 $0.993967
2026-04-20 $0.962441 $0.933568 $0.991315
2026-04-21 $0.962442 $0.933569 $0.991315
2026-04-22 $0.962057 $0.933195 $0.990919
2026-04-23 $0.962044 $0.933183 $0.990906
2026-04-24 $0.966813 $0.937809 $0.995818
2026-04-25 $0.963522 $0.934616 $0.992428
2026-04-26 $0.962774 $0.933891 $0.991657
2026-04-27 $0.962298 $0.933429 $0.991167
2026-04-28 $0.965134 $0.936180 $0.994088
2026-04-29 $0.969918 $0.940820 $0.999015
2026-04-30 $0.965120 $0.936166 $0.994074
2026 May
2026-05-01 $0.962382 $0.933510 $0.991253
2026-05-02 $0.967152 $0.938138 $0.996167
2026-05-03 $0.963537 $0.934631 $0.992443
2026-05-04 $0.962256 $0.933388 $0.991124
2026-05-05 $0.961931 $0.933073 $0.990789
2026-05-06 $0.961841 $0.932986 $0.990696
2026-05-07 $0.961656 $0.932806 $0.990505
2026-05-08 $0.965445 $0.936482 $0.994409
2026-05-09 $0.965660 $0.936690 $0.994630
2026-05-10 $0.967141 $0.938126 $0.996155
2026-05-11 $0.966098 $0.937115 $0.995081
2026-05-12 $0.961319 $0.932479 $0.990158
2026-05-13 $0.964710 $0.935768 $0.993651
2026-05-14 $0.965254 $0.936297 $0.994212
2026-05-15 $0.963730 $0.934818 $0.992642
2026-05-16 $0.968507 $0.939452 $0.997562
2026-05-17 $0.963716 $0.934805 $0.992628
2026-05-18 $0.963734 $0.934822 $0.992646
2026-05-19 $0.963976 $0.935056 $0.992895
2026-05-20 $0.964092 $0.935169 $0.993015
2026-05-21 $0.965458 $0.936494 $0.994422
2026-05-22 $0.964528 $0.935592 $0.993464
2026-05-23 $0.959757 $0.930964 $0.988550
2026-05-24 $0.963185 $0.934289 $0.992081
2026-05-25 $0.962958 $0.934070 $0.991847
2026-05-26 $0.964328 $0.935399 $0.993258
2026-05-27 $0.964838 $0.935893 $0.993784
2026-05-28 $0.963264 $0.934367 $0.992162
2026-05-29 $0.959856 $0.931060 $0.988651
2026-05-30 $0.960343 $0.931532 $0.989153
2026-05-31 $0.965103 $0.936150 $0.994056
2026 June
2026-06-01 $0.965270 $0.936312 $0.994228
2026-06-02 $0.960495 $0.931680 $0.989310
2026-06-03 $0.957764 $0.929031 $0.986496
2026-06-04 $0.962511 $0.933636 $0.991386
2026-06-05 $0.963910 $0.934993 $0.992827
2026-06-06 $0.959846 $0.931051 $0.988641
2026-06-07 $0.960129 $0.931325 $0.988933
2026-06-08 $0.959673 $0.930883 $0.988463
2026-06-09 $0.957846 $0.929111 $0.986581
2026-06-10 $0.953108 $0.924515 $0.981701
2026-06-11 $0.957735 $0.929003 $0.986467
2026-06-12 $0.958670 $0.929910 $0.987430
2026-06-13 $0.960883 $0.932056 $0.989709
2026-06-14 $0.960618 $0.931799 $0.989436
2026-06-15 $0.962972 $0.934083 $0.991861
2026-06-16 $0.960489 $0.931674 $0.989303
2026-06-17 $0.962984 $0.934095 $0.991874
2026-06-18 $0.958221 $0.929474 $0.986967
2026-06-19 $0.962446 $0.933573 $0.991320
2026-06-20 $0.961431 $0.932588 $0.990273
2026-06-21 $0.962423 $0.933551 $0.991296
2026-06-22 $0.963912 $0.934995 $0.992830
2026-06-23 $0.962911 $0.934024 $0.991798
2026-06-24 $0.967684 $0.938654 $0.996715
2026-06-25 $0.965295 $0.936336 $0.994254
2026-06-26 $0.961667 $0.932817 $0.990517
2026-06-27 $0.959730 $0.930938 $0.988522
2026-06-28 $0.960684 $0.931864 $0.989505
2026-06-29 $0.961695 $0.932844 $0.990546
2026-06-30 $0.962824 $0.933939 $0.991709
2026 July
2026-07-01 $0.960579 $0.931762 $0.989396
2026-07-02 $0.959823 $0.931028 $0.988617
2026-07-03 $0.964580 $0.935643 $0.993518
2026-07-04 $0.962838 $0.933953 $0.991723
2026-07-05 $0.958075 $0.929333 $0.986817
2026-07-06 $0.960326 $0.931516 $0.989135
2026-07-07 $0.960423 $0.931611 $0.989236
2026-07-08 $0.960955 $0.932126 $0.989783
2026-07-09 $0.960473 $0.931658 $0.989287
2026-07-10 $0.962513 $0.933638 $0.991389
2026-07-11 $0.962915 $0.934028 $0.991803
2026-07-12 $0.961477 $0.932632 $0.990321
2026-07-13 $0.963615 $0.934707 $0.992524
2026-07-14 $0.961699 $0.932848 $0.990550
2026-07-15 $0.959171 $0.930396 $0.987946
2026-07-16 $0.960120 $0.931316 $0.988923
2026-07-17 $0.961253 $0.932415 $0.990091
2026-07-18 $0.961179 $0.932344 $0.990015
2026-07-19 $0.961232 $0.932395 $0.990069
2026-07-20 $0.962774 $0.933890 $0.991657
2026-07-21 $0.967546 $0.938520 $0.996572
2026-07-22 $0.962760 $0.933877 $0.991643
2026-07-23 $0.964526 $0.935591 $0.993462
2026-07-24 $0.963960 $0.935042 $0.992879
2026-07-25 $0.964752 $0.935809 $0.993695
2026-07-26 $0.967263 $0.938245 $0.996280
2026-07-27 $0.968223 $0.939176 $0.997270
2026-07-28 $0.969406 $0.940324 $0.998488
2026-07-29 $0.967301 $0.938282 $0.996320
2026-07-30 $0.962516 $0.933640 $0.991391
2026-07-31 $0.967167 $0.938152 $0.996182
2026 August
2026-08-01 $0.967036 $0.938025 $0.996047
2026-08-02 $0.970044 $0.940942 $0.999145
2026-08-03 $0.966469 $0.937475 $0.995463
2026-08-04 $0.966045 $0.937063 $0.995026
2026-08-05 $0.969089 $0.940017 $0.998162
2026-08-06 $0.968764 $0.939701 $0.997827
2026-08-07 $0.971424 $0.942281 $1
2026-08-08 $0.972879 $0.943693 $1
2026-08-09 $0.968919 $0.939851 $0.997986
2026-08-10 $0.973722 $0.944510 $1
2026-08-11 $0.968905 $0.939838 $0.997972
2026-08-12 $0.970588 $0.941470 $0.999705
2026-08-13 $0.970153 $0.941048 $0.999257
2026-08-14 $0.972869 $0.943683 $1
2026-08-15 $0.972122 $0.942959 $1
2026-08-16 $0.968591 $0.939534 $0.997649
2026-08-17 $0.970372 $0.941261 $0.999483
2026-08-18 $0.970597 $0.941479 $0.999715
2026-08-19 $0.974642 $0.945403 $1
2026-08-20 $0.971768 $0.942614 $1
2026-08-21 $0.973223 $0.944026 $1
2026-08-22 $0.970471 $0.941357 $0.999585
2026-08-23 $0.970638 $0.941519 $0.999758
2026-08-24 $0.973537 $0.944331 $1
2026-08-25 $0.972443 $0.943270 $1
2026-08-26 $0.971586 $0.942438 $1
2026-08-27 $0.973241 $0.944044 $1
2026-08-28 $0.970442 $0.941328 $0.999555
2026-08-29 $0.969729 $0.940637 $0.998820
2026-08-30 $0.974535 $0.945299 $1
2026-08-31 $0.975302 $0.946043 $1
2026 September
2026-09-01 $0.970617 $0.941498 $0.999735
2026-09-02 $0.971616 $0.942468 $1
2026-09-03 $0.974191 $0.944965 $1
2026-09-04 $0.971520 $0.942374 $1
2026-09-05 $0.968037 $0.938996 $0.997078
2026-09-06 $0.972836 $0.943651 $1
2026-09-07 $0.974027 $0.944806 $1
2026-09-08 $0.971471 $0.942327 $1
2026-09-09 $0.971432 $0.942289 $1
2026-09-10 $0.967493 $0.938469 $0.996518
2026-09-11 $0.968175 $0.939130 $0.997221
2026-09-12 $0.971500 $0.942355 $1
2026-09-13 $0.966861 $0.937855 $0.995867
2026-09-14 $0.967206 $0.938190 $0.996222
2026-09-15 $0.968269 $0.939221 $0.997317
2026-09-16 $0.967791 $0.938757 $0.996825
2026-09-17 $0.969207 $0.940131 $0.998284
2026-09-18 $0.970907 $0.941779 $1
2026-09-19 $0.967371 $0.938350 $0.996392
2026-09-20 $0.969271 $0.940193 $0.998349
2026-09-21 $0.966350 $0.937360 $0.995341
2026-09-22 $0.967203 $0.938187 $0.996220
2026-09-23 $0.967161 $0.938146 $0.996176
2026-09-24 $0.963514 $0.934608 $0.992419
2026-09-25 $0.968290 $0.939241 $0.997339
2026-09-26 $0.963500 $0.934595 $0.992405
2026-09-27 $0.968223 $0.939176 $0.997269
2026-09-28 $0.964459 $0.935525 $0.993392
2026-09-29 $0.965219 $0.936263 $0.994176
2026-09-30 $0.964490 $0.935555 $0.993424
2026 October
2026-10-01 $0.967144 $0.938129 $0.996158
2026-10-02 $0.969407 $0.940324 $0.998489
2026-10-03 $0.967748 $0.938716 $0.996780
2026-10-04 $0.966830 $0.937825 $0.995835
2026-10-05 $0.967681 $0.938651 $0.996711
2026-10-06 $0.968882 $0.939815 $0.997948
2026-10-07 $0.965753 $0.936780 $0.994725
2026-10-08 $0.964208 $0.935282 $0.993134
2026-10-09 $0.965328 $0.936369 $0.994288
2026-10-10 $0.968726 $0.939664 $0.997787
2026-10-11 $0.967913 $0.938876 $0.996951
2026-10-12 $0.967357 $0.938336 $0.996378
2026-10-13 $0.968509 $0.939454 $0.997565
2026-10-14 $0.968068 $0.939026 $0.997110
2026-10-15 $0.967834 $0.938799 $0.996869
2026-10-16 $0.963470 $0.934566 $0.992374
2026-10-17 $0.964586 $0.935649 $0.993524
2026-10-18 $0.966035 $0.937054 $0.995016
2026-10-19 $0.965943 $0.936965 $0.994921
2026-10-20 $0.965908 $0.936931 $0.994885
2026-10-21 $0.962613 $0.933734 $0.991491
2026-10-22 $0.966430 $0.937437 $0.995423
2026-10-23 $0.962886 $0.933999 $0.991772
2026-10-24 $0.967659 $0.938629 $0.996688
2026-10-25 $0.966071 $0.937089 $0.995053
2026-10-26 $0.965810 $0.936836 $0.994784
2026-10-27 $0.966752 $0.937750 $0.995755
2026-10-28 $0.964056 $0.935135 $0.992978
2026-10-29 $0.960410 $0.931598 $0.989222
2026-10-30 $0.965171 $0.936215 $0.994126
2026-10-31 $0.964465 $0.935531 $0.993399
2026 November
2026-11-01 $0.961083 $0.932251 $0.989916
2026-11-02 $0.962070 $0.933208 $0.990932
2026-11-03 $0.961580 $0.932732 $0.990427