> Page 1: sUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.979173 $0.949798 $1
2026-01-02 $0.978108 $0.948765 $1
2026-01-03 $0.978081 $0.948739 $1
2026-01-04 $0.976325 $0.947036 $1
2026-01-05 $0.979757 $0.950364 $1
2026-01-06 $0.979442 $0.950059 $1
2026-01-07 $0.976872 $0.947565 $1
2026-01-08 $0.976335 $0.947044 $1
2026-01-09 $0.976461 $0.947167 $1
2026-01-10 $0.980886 $0.951459 $1
2026-01-11 $0.981367 $0.951926 $1
2026-01-12 $0.983246 $0.953749 $1
2026-01-13 $0.986890 $0.957284 $1
2026-01-14 $0.982070 $0.952608 $1
2026-01-15 $0.979713 $0.950322 $1
2026-01-16 $0.977171 $0.947856 $1
2026-01-17 $0.979942 $0.950544 $1
2026-01-18 $0.982230 $0.952763 $1
2026-01-19 $0.987039 $0.957428 $1
2026-01-20 $0.986639 $0.957040 $1
2026-01-21 $0.988669 $0.959009 $1
2026-01-22 $0.989524 $0.959839 $1
2026-01-23 $0.987403 $0.957781 $1
2026-01-24 $0.986687 $0.957087 $1
2026-01-25 $0.987355 $0.957735 $1
2026-01-26 $0.992190 $0.962424 $1
2026-01-27 $0.987343 $0.957723 $1
2026-01-28 $0.985605 $0.956037 $1
2026-01-29 $0.987330 $0.957710 $1
2026-01-30 $0.982507 $0.953032 $1
2026-01-31 $0.987317 $0.957698 $1
2026 February
2026-02-01 $0.987355 $0.957734 $1
2026-02-02 $0.990545 $0.960829 $1
2026-02-03 $0.985707 $0.956135 $1
2026-02-04 $0.990533 $0.960817 $1
2026-02-05 $0.985695 $0.956124 $1
2026-02-06 $0.980880 $0.951453 $1
2026-02-07 $0.985682 $0.956112 $1
2026-02-08 $0.980868 $0.951442 $1
2026-02-09 $0.978915 $0.949547 $1
2026-02-10 $0.983708 $0.954197 $1
2026-02-11 $0.983905 $0.954388 $1
2026-02-12 $0.979099 $0.949726 $1
2026-02-13 $0.983893 $0.954376 $1
2026-02-14 $0.980750 $0.951328 $1
2026-02-15 $0.978978 $0.949609 $1
2026-02-16 $0.982082 $0.952619 $1
2026-02-17 $0.977284 $0.947966 $1
2026-02-18 $0.972511 $0.943335 $1
2026-02-19 $0.972282 $0.943114 $1
2026-02-20 $0.973706 $0.944495 $1
2026-02-21 $0.977352 $0.948031 $1
2026-02-22 $0.977955 $0.948616 $1
2026-02-23 $0.975230 $0.945973 $1
2026-02-24 $0.980005 $0.950605 $1
2026-02-25 $0.977546 $0.948219 $1
2026-02-26 $0.977439 $0.948116 $1
2026-02-27 $0.980084 $0.950682 $1
2026-02-28 $0.977661 $0.948331 $1
2026 March
2026-03-01 $0.975591 $0.946323 $1
2026-03-02 $0.975390 $0.946128 $1
2026-03-03 $0.974941 $0.945693 $1
2026-03-04 $0.978401 $0.949049 $1
2026-03-05 $0.976422 $0.947129 $1
2026-03-06 $0.975779 $0.946506 $1
2026-03-07 $0.974329 $0.945100 $1
2026-03-08 $0.973831 $0.944616 $1
2026-03-09 $0.978599 $0.949241 $1
2026-03-10 $0.979423 $0.950040 $1
2026-03-11 $0.978630 $0.949272 $1
2026-03-12 $0.979853 $0.950458 $1
2026-03-13 $0.979946 $0.950548 $1
2026-03-14 $0.977022 $0.947712 $1
2026-03-15 $0.977388 $0.948066 $1
2026-03-16 $0.978793 $0.949430 $1
2026-03-17 $0.975697 $0.946426 $1
2026-03-18 $0.975667 $0.946397 $1
2026-03-19 $0.970901 $0.941774 $1
2026-03-20 $0.975655 $0.946386 $1
2026-03-21 $0.971049 $0.941918 $1
2026-03-22 $0.971672 $0.942522 $1
2026-03-23 $0.975365 $0.946104 $1
2026-03-24 $0.974295 $0.945066 $1
2026-03-25 $0.976621 $0.947322 $1
2026-03-26 $0.975411 $0.946149 $1
2026-03-27 $0.976574 $0.947277 $1
2026-03-28 $0.973091 $0.943898 $1
2026-03-29 $0.977855 $0.948520 $1
2026-03-30 $0.977109 $0.947796 $1
2026-03-31 $0.976221 $0.946935 $1
2026 April
2026-04-01 $0.971453 $0.942309 $1
2026-04-02 $0.974212 $0.944986 $1
2026-04-03 $0.972422 $0.943249 $1
2026-04-04 $0.972166 $0.943001 $1
2026-04-05 $0.970168 $0.941063 $0.999273
2026-04-06 $0.969932 $0.940834 $0.999029
2026-04-07 $0.970083 $0.940980 $0.999185
2026-04-08 $0.974511 $0.945276 $1
2026-04-09 $0.969751 $0.940659 $0.998844
2026-04-10 $0.970463 $0.941349 $0.999577
2026-04-11 $0.972027 $0.942867 $1
2026-04-12 $0.972120 $0.942956 $1
2026-04-13 $0.974793 $0.945549 $1
2026-04-14 $0.973439 $0.944236 $1
2026-04-15 $0.972249 $0.943082 $1
2026-04-16 $0.971851 $0.942696 $1
2026-04-17 $0.974005 $0.944785 $1
2026-04-18 $0.975317 $0.946058 $1
2026-04-19 $0.973048 $0.943857 $1
2026-04-20 $0.976107 $0.946824 $1
2026-04-21 $0.976009 $0.946729 $1
2026-04-22 $0.973877 $0.944661 $1
2026-04-23 $0.975086 $0.945833 $1
2026-04-24 $0.976640 $0.947341 $1
2026-04-25 $0.974742 $0.945499 $1
2026-04-26 $0.974648 $0.945409 $1
2026-04-27 $0.976003 $0.946723 $1
2026-04-28 $0.975218 $0.945961 $1
2026-04-29 $0.974514 $0.945278 $1
2026-04-30 $0.973461 $0.944257 $1
2026 May
2026-05-01 $0.971747 $0.942595 $1
2026-05-02 $0.973235 $0.944038 $1
2026-05-03 $0.973346 $0.944146 $1
2026-05-04 $0.975231 $0.945974 $1
2026-05-05 $0.970467 $0.941353 $0.999581
2026-05-06 $0.969232 $0.940155 $0.998309
2026-05-07 $0.971759 $0.942607 $1
2026-05-08 $0.972379 $0.943208 $1
2026-05-09 $0.971772 $0.942619 $1
2026-05-10 $0.968912 $0.939845 $0.997980
2026-05-11 $0.970905 $0.941778 $1
2026-05-12 $0.970520 $0.941405 $0.999636
2026-05-13 $0.967520 $0.938494 $0.996545
2026-05-14 $0.969964 $0.940865 $0.999062
2026-05-15 $0.968918 $0.939850 $0.997985
2026-05-16 $0.969698 $0.940607 $0.998789
2026-05-17 $0.969136 $0.940062 $0.998210
2026-05-18 $0.971280 $0.942142 $1
2026-05-19 $0.969515 $0.940429 $0.998600
2026-05-20 $0.970659 $0.941540 $0.999779
2026-05-21 $0.968366 $0.939315 $0.997417
2026-05-22 $0.968269 $0.939221 $0.997317
2026-05-23 $0.968831 $0.939766 $0.997896
2026-05-24 $0.966541 $0.937545 $0.995538
2026-05-25 $0.967110 $0.938097 $0.996124
2026-05-26 $0.965527 $0.936561 $0.994493
2026-05-27 $0.965757 $0.936784 $0.994730
2026-05-28 $0.966619 $0.937620 $0.995617
2026-05-29 $0.966443 $0.937449 $0.995436
2026-05-30 $0.969667 $0.940577 $0.998757
2026-05-31 $0.965983 $0.937003 $0.994962
2026 June
2026-06-01 $0.966508 $0.937513 $0.995504
2026-06-02 $0.966204 $0.937218 $0.995190
2026-06-03 $0.966620 $0.937622 $0.995619
2026-06-04 $0.964762 $0.935819 $0.993705
2026-06-05 $0.962159 $0.933294 $0.991024
2026-06-06 $0.966870 $0.937864 $0.995876
2026-06-07 $0.965511 $0.936546 $0.994476
2026-06-08 $0.965047 $0.936096 $0.993998
2026-06-09 $0.966297 $0.937308 $0.995286
2026-06-10 $0.965621 $0.936652 $0.994589
2026-06-11 $0.967736 $0.938704 $0.996768
2026-06-12 $0.968579 $0.939522 $0.997637
2026-06-13 $0.965620 $0.936652 $0.994589
2026-06-14 $0.968997 $0.939927 $0.998067
2026-06-15 $0.966412 $0.937419 $0.995404
2026-06-16 $0.966412 $0.937420 $0.995405
2026-06-17 $0.966026 $0.937045 $0.995007
2026-06-18 $0.966013 $0.937033 $0.994993
2026-06-19 $0.970743 $0.941621 $0.999865
2026-06-20 $0.967438 $0.938415 $0.996462
2026-06-21 $0.966687 $0.937687 $0.995688
2026-06-22 $0.966209 $0.937223 $0.995195
2026-06-23 $0.969057 $0.939985 $0.998128
2026-06-24 $0.973801 $0.944587 $1
2026-06-25 $0.969045 $0.939973 $0.998116
2026-06-26 $0.966295 $0.937306 $0.995284
2026-06-27 $0.971027 $0.941896 $1
2026-06-28 $0.967397 $0.938375 $0.996419
2026-06-29 $0.966111 $0.937127 $0.995094
2026-06-30 $0.965785 $0.936811 $0.994758
2026 July
2026-07-01 $0.965694 $0.936723 $0.994665
2026-07-02 $0.965508 $0.936543 $0.994473
2026-07-03 $0.969313 $0.940233 $0.998392
2026-07-04 $0.969528 $0.940443 $0.998614
2026-07-05 $0.971015 $0.941884 $1
2026-07-06 $0.969968 $0.940869 $0.999067
2026-07-07 $0.965230 $0.936273 $0.994187
2026-07-08 $0.968634 $0.939575 $0.997694
2026-07-09 $0.969181 $0.940106 $0.998257
2026-07-10 $0.967651 $0.938621 $0.996680
2026-07-11 $0.972388 $0.943217 $1
2026-07-12 $0.967639 $0.938609 $0.996668
2026-07-13 $0.967656 $0.938627 $0.996686
2026-07-14 $0.967899 $0.938862 $0.996936
2026-07-15 $0.968016 $0.938975 $0.997056
2026-07-16 $0.969387 $0.940306 $0.998469
2026-07-17 $0.968454 $0.939400 $0.997508
2026-07-18 $0.963723 $0.934812 $0.992635
2026-07-19 $0.967165 $0.938150 $0.996180
2026-07-20 $0.966938 $0.937930 $0.995946
2026-07-21 $0.968314 $0.939264 $0.997363
2026-07-22 $0.968826 $0.939761 $0.997891
2026-07-23 $0.967245 $0.938228 $0.996263
2026-07-24 $0.963822 $0.934908 $0.992737
2026-07-25 $0.964311 $0.935382 $0.993241
2026-07-26 $0.969033 $0.939962 $0.998104
2026-07-27 $0.969201 $0.940125 $0.998277
2026-07-28 $0.964466 $0.935532 $0.993400
2026-07-29 $0.961723 $0.932872 $0.990575
2026-07-30 $0.966432 $0.937439 $0.995425
2026-07-31 $0.967837 $0.938802 $0.996872
2026 August
2026-08-01 $0.963756 $0.934844 $0.992669
2026-08-02 $0.964041 $0.935120 $0.992962
2026-08-03 $0.963582 $0.934675 $0.992490
2026-08-04 $0.961748 $0.932896 $0.990600
2026-08-05 $0.957050 $0.928339 $0.985762
2026-08-06 $0.961697 $0.932846 $0.990547
2026-08-07 $0.962636 $0.933757 $0.991515
2026-08-08 $0.964857 $0.935911 $0.993803
2026-08-09 $0.964591 $0.935653 $0.993529
2026-08-10 $0.966955 $0.937946 $0.995963
2026-08-11 $0.964461 $0.935528 $0.993395
2026-08-12 $0.966967 $0.937958 $0.995976
2026-08-13 $0.962244 $0.933377 $0.991111
2026-08-14 $0.966487 $0.937493 $0.995482
2026-08-15 $0.965467 $0.936503 $0.994431
2026-08-16 $0.966464 $0.937470 $0.995458
2026-08-17 $0.967960 $0.938921 $0.996998
2026-08-18 $0.966954 $0.937945 $0.995963
2026-08-19 $0.971689 $0.942538 $1
2026-08-20 $0.969290 $0.940211 $0.998369
2026-08-21 $0.965646 $0.936677 $0.994616
2026-08-22 $0.963702 $0.934791 $0.992613
2026-08-23 $0.964660 $0.935720 $0.993599
2026-08-24 $0.965675 $0.936705 $0.994645
2026-08-25 $0.966808 $0.937804 $0.995812
2026-08-26 $0.964554 $0.935617 $0.993491
2026-08-27 $0.963794 $0.934881 $0.992708
2026-08-28 $0.968513 $0.939458 $0.997569
2026-08-29 $0.966764 $0.937761 $0.995767
2026-08-30 $0.962041 $0.933180 $0.990903
2026-08-31 $0.964301 $0.935372 $0.993230
2026 September
2026-09-01 $0.964400 $0.935468 $0.993332
2026-09-02 $0.964933 $0.935985 $0.993881
2026-09-03 $0.964449 $0.935516 $0.993383
2026-09-04 $0.966498 $0.937503 $0.995493
2026-09-05 $0.966902 $0.937895 $0.995909
2026-09-06 $0.965457 $0.936493 $0.994421
2026-09-07 $0.967605 $0.938577 $0.996633
2026-09-08 $0.965680 $0.936710 $0.994651
2026-09-09 $0.963142 $0.934247 $0.992036
2026-09-10 $0.964095 $0.935172 $0.993018
2026-09-11 $0.965233 $0.936276 $0.994190
2026-09-12 $0.965159 $0.936204 $0.994114
2026-09-13 $0.965212 $0.936256 $0.994168
2026-09-14 $0.966759 $0.937757 $0.995762
2026-09-15 $0.971493 $0.942348 $1
2026-09-16 $0.966748 $0.937745 $0.995750
2026-09-17 $0.968521 $0.939466 $0.997577
2026-09-18 $0.967953 $0.938914 $0.996992
2026-09-19 $0.968748 $0.939685 $0.997810
2026-09-20 $0.971269 $0.942131 $1
2026-09-21 $0.972233 $0.943066 $1
2026-09-22 $0.973421 $0.944219 $1
2026-09-23 $0.971307 $0.942168 $1
2026-09-24 $0.966563 $0.937566 $0.995560
2026-09-25 $0.971234 $0.942097 $1
2026-09-26 $0.971101 $0.941968 $1
2026-09-27 $0.974122 $0.944898 $1
2026-09-28 $0.970532 $0.941417 $0.999648
2026-09-29 $0.970106 $0.941003 $0.999210
2026-09-30 $0.973164 $0.943969 $1
2026 October
2026-10-01 $0.972837 $0.943652 $1
2026-10-02 $0.975508 $0.946243 $1
2026-10-03 $0.976969 $0.947660 $1
2026-10-04 $0.972992 $0.943803 $1
2026-10-05 $0.977756 $0.948424 $1
2026-10-06 $0.972980 $0.943791 $1
2026-10-07 $0.974670 $0.945430 $1
2026-10-08 $0.974233 $0.945006 $1
2026-10-09 $0.976961 $0.947652 $1
2026-10-10 $0.976211 $0.946925 $1
2026-10-11 $0.972665 $0.943486 $1
2026-10-12 $0.974453 $0.945220 $1
2026-10-13 $0.974680 $0.945439 $1
2026-10-14 $0.978742 $0.949380 $1
2026-10-15 $0.975855 $0.946579 $1
2026-10-16 $0.977316 $0.947997 $1
2026-10-17 $0.974553 $0.945316 $1
2026-10-18 $0.974721 $0.945479 $1
2026-10-19 $0.977632 $0.948303 $1
2026-10-20 $0.976533 $0.947237 $1
2026-10-21 $0.975672 $0.946402 $1
2026-10-22 $0.977335 $0.948015 $1
2026-10-23 $0.974524 $0.945288 $1
2026-10-24 $0.973807 $0.944593 $1
2026-10-25 $0.978575 $0.949218 $1
2026-10-26 $0.979345 $0.949965 $1
2026-10-27 $0.974640 $0.945401 $1
2026-10-28 $0.975644 $0.946375 $1
2026-10-29 $0.978230 $0.948883 $1
2026-10-30 $0.975547 $0.946281 $1
2026-10-31 $0.972050 $0.942889 $1
2026 November
2026-11-01 $0.976810 $0.947506 $1
2026-11-02 $0.978006 $0.948666 $1
2026-11-03 $0.975439 $0.946176 $1