Current sUSD price: â–² 0.983032 USD (+0,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.990768 | $0.961045 | $1 |
2027-01-02 | $0.990435 | $0.960722 | $1 |
2027-01-03 | $0.993154 | $0.963360 | $1 |
2027-01-04 | $0.994642 | $0.964803 | $1 |
2027-01-05 | $0.990594 | $0.960876 | $1 |
2027-01-06 | $0.995528 | $0.965662 | $1 |
2027-01-07 | $0.990583 | $0.960866 | $1 |
2027-01-08 | $0.992303 | $0.962534 | $1 |
2027-01-09 | $0.991859 | $0.962103 | $1 |
2027-01-10 | $0.994635 | $0.964796 | $1 |
2027-01-11 | $0.993873 | $0.964056 | $1 |
2027-01-12 | $0.990262 | $0.960555 | $1 |
2027-01-13 | $0.992083 | $0.962320 | $1 |
2027-01-14 | $0.992313 | $0.962544 | $1 |
2027-01-15 | $0.996449 | $0.966555 | $1 |
2027-01-16 | $0.993510 | $0.963704 | $1 |
2027-01-17 | $0.994997 | $0.965147 | $1 |
2027-01-18 | $0.992184 | $0.962418 | $1 |
2027-01-19 | $0.992355 | $0.962585 | $1 |
2027-01-20 | $0.995319 | $0.965459 | $1 |
2027-01-21 | $0.994200 | $0.964374 | $1 |
2027-01-22 | $0.993324 | $0.963524 | $1 |
2027-01-23 | $0.995017 | $0.965166 | $1 |
2027-01-24 | $0.992154 | $0.962389 | $1 |
2027-01-25 | $0.991425 | $0.961682 | $1 |
2027-01-26 | $0.996364 | $0.966473 | $1 |
2027-01-27 | $0.997148 | $0.967233 | $1 |
2027-01-28 | $0.992357 | $0.962586 | $1 |
2027-01-29 | $0.993379 | $0.963578 | $1 |
2027-01-30 | $0.996012 | $0.966131 | $1 |
2027-01-31 | $0.993281 | $0.963482 | $1 |
2027 February | |||
2027-02-01 | $0.989720 | $0.960029 | $1 |
2027-02-02 | $0.994650 | $0.964811 | $1 |
2027-02-03 | $0.995868 | $0.965992 | $1 |
2027-02-04 | $0.993255 | $0.963457 | $1 |
2027-02-05 | $0.993215 | $0.963418 | $1 |
2027-02-06 | $0.989188 | $0.959513 | $1 |
2027-02-07 | $0.989885 | $0.960189 | $1 |
2027-02-08 | $0.993285 | $0.963486 | $1 |
2027-02-09 | $0.988542 | $0.958886 | $1 |
2027-02-10 | $0.988894 | $0.959227 | $1 |
2027-02-11 | $0.989981 | $0.960282 | $1 |
2027-02-12 | $0.989492 | $0.959808 | $1 |
2027-02-13 | $0.990941 | $0.961213 | $1 |
2027-02-14 | $0.992678 | $0.962898 | $1 |
2027-02-15 | $0.989063 | $0.959391 | $1 |
2027-02-16 | $0.991006 | $0.961276 | $1 |
2027-02-17 | $0.988019 | $0.958379 | $1 |
2027-02-18 | $0.988892 | $0.959225 | $1 |
2027-02-19 | $0.988849 | $0.959183 | $1 |
2027-02-20 | $0.985119 | $0.955566 | $1 |
2027-02-21 | $0.990027 | $0.960326 | $1 |
2027-02-22 | $0.985109 | $0.955556 | $1 |
2027-02-23 | $0.989937 | $0.960239 | $1 |
2027-02-24 | $0.986089 | $0.956506 | $1 |
2027-02-25 | $0.986866 | $0.957261 | $1 |
2027-02-26 | $0.986120 | $0.956537 | $1 |
2027-02-27 | $0.988834 | $0.959169 | $1 |
2027-02-28 | $0.991148 | $0.961413 | $1 |
2027 March | |||
2027-03-01 | $0.989452 | $0.959769 | $1 |
2027-03-02 | $0.988514 | $0.958858 | $1 |
2027-03-03 | $0.989384 | $0.959702 | $1 |
2027-03-04 | $0.990611 | $0.960893 | $1 |
2027-03-05 | $0.987412 | $0.957790 | $1 |
2027-03-06 | $0.985833 | $0.956258 | $1 |
2027-03-07 | $0.986978 | $0.957369 | $1 |
2027-03-08 | $0.990452 | $0.960738 | $1 |
2027-03-09 | $0.989621 | $0.959933 | $1 |
2027-03-10 | $0.989052 | $0.959381 | $1 |
2027-03-11 | $0.990230 | $0.960523 | $1 |
2027-03-12 | $0.989779 | $0.960086 | $1 |
2027-03-13 | $0.989540 | $0.959854 | $1 |
2027-03-14 | $0.985078 | $0.955526 | $1 |
2027-03-15 | $0.986219 | $0.956633 | $1 |
2027-03-16 | $0.987701 | $0.958070 | $1 |
2027-03-17 | $0.987607 | $0.957979 | $1 |
2027-03-18 | $0.987571 | $0.957944 | $1 |
2027-03-19 | $0.984202 | $0.954676 | $1 |
2027-03-20 | $0.988104 | $0.958461 | $1 |
2027-03-21 | $0.984481 | $0.954946 | $1 |
2027-03-22 | $0.989385 | $0.959703 | $1 |
2027-03-23 | $0.987762 | $0.958129 | $1 |
2027-03-24 | $0.987495 | $0.957870 | $1 |
2027-03-25 | $0.988458 | $0.958805 | $1 |
2027-03-26 | $0.985702 | $0.956130 | $1 |
2027-03-27 | $0.981973 | $0.952514 | $1 |
2027-03-28 | $0.986865 | $0.957259 | $1 |
2027-03-29 | $0.986144 | $0.956560 | $1 |
2027-03-30 | $0.982686 | $0.953205 | $1 |
2027-03-31 | $0.983694 | $0.954184 | $1 |
2027 April | |||
2027-04-01 | $0.983193 | $0.953697 | $1 |
2027-04-02 | $0.987918 | $0.958280 | $1 |
2027-04-03 | $0.985088 | $0.955535 | $1 |
2027-04-04 | $0.984420 | $0.954887 | $1 |
2027-04-05 | $0.980782 | $0.951358 | $1 |
2027-04-06 | $0.985667 | $0.956097 | $1 |
2027-04-07 | $0.980771 | $0.951348 | $1 |
2027-04-08 | $0.985657 | $0.956087 | $1 |
2027-04-09 | $0.981538 | $0.952092 | $1 |
2027-04-10 | $0.978203 | $0.948857 | $1 |
2027-04-11 | $0.980351 | $0.950941 | $1 |
2027-04-12 | $0.979980 | $0.950581 | $1 |
2027-04-13 | $0.982105 | $0.952642 | $1 |
2027-04-14 | $0.980574 | $0.951157 | $1 |
2027-04-15 | $0.981757 | $0.952305 | $1 |
2027-04-16 | $0.976881 | $0.947574 | $1 |
2027-04-17 | $0.981747 | $0.952294 | $1 |
2027-04-18 | $0.982693 | $0.953212 | $1 |
2027-04-19 | $0.981656 | $0.952206 | $1 |
2027-04-20 | $0.980898 | $0.951471 | $1 |
2027-04-21 | $0.980918 | $0.951490 | $1 |
2027-04-22 | $0.981037 | $0.951606 | $1 |
2027-04-23 | $0.980791 | $0.951367 | $1 |
2027-04-24 | $0.982882 | $0.953396 | $1 |
2027-04-25 | $0.980781 | $0.951358 | $1 |
2027-04-26 | $0.985600 | $0.956032 | $1 |
2027-04-27 | $0.985368 | $0.955807 | $1 |
2027-04-28 | $0.981654 | $0.952204 | $1 |
2027-04-29 | $0.982463 | $0.952989 | $1 |
2027-04-30 | $0.981967 | $0.952508 | $1 |
2027 May | |||
2027-05-01 | $0.981283 | $0.951844 | $1 |
2027-05-02 | $0.979210 | $0.949834 | $1 |
2027-05-03 | $0.981557 | $0.952110 | $1 |
2027-05-04 | $0.979603 | $0.950215 | $1 |
2027-05-05 | $0.980894 | $0.951467 | $1 |
2027-05-06 | $0.979253 | $0.949875 | $1 |
2027-05-07 | $0.977180 | $0.947864 | $1 |
2027-05-08 | $0.974989 | $0.945739 | $1 |
2027-05-09 | $0.979845 | $0.950450 | $1 |
2027-05-10 | $0.974978 | $0.945729 | $1 |
2027-05-11 | $0.979835 | $0.950440 | $1 |
2027-05-12 | $0.979645 | $0.950256 | $1 |
2027-05-13 | $0.983035 | $0.953544 | $1 |
2027-05-14 | $0.985022 | $0.955472 | $1 |
2027-05-15 | $0.980129 | $0.950726 | $1 |
2027-05-16 | $0.985012 | $0.955462 | $1 |
2027-05-17 | $0.981743 | $0.952290 | $1 |
2027-05-18 | $0.986633 | $0.957034 | $1 |
2027-05-19 | $0.983302 | $0.953803 | $1 |
2027-05-20 | $0.981993 | $0.952533 | $1 |
2027-05-21 | $0.986885 | $0.957278 | $1 |
2027-05-22 | $0.981982 | $0.952523 | $1 |
2027-05-23 | $0.981642 | $0.952193 | $1 |
2027-05-24 | $0.984742 | $0.955199 | $1 |
2027-05-25 | $0.981497 | $0.952053 | $1 |
2027-05-26 | $0.981531 | $0.952085 | $1 |
2027-05-27 | $0.983192 | $0.953697 | $1 |
2027-05-28 | $0.982816 | $0.953332 | $1 |
2027-05-29 | $0.982499 | $0.953024 | $1 |
2027-05-30 | $0.983521 | $0.954015 | $1 |
2027-05-31 | $0.985476 | $0.955912 | $1 |
2027 June | |||
2027-06-01 | $0.988239 | $0.958592 | $1 |
2027-06-02 | $0.986715 | $0.957114 | $1 |
2027-06-03 | $0.989336 | $0.959656 | $1 |
2027-06-04 | $0.987688 | $0.958057 | $1 |
2027-06-05 | $0.987327 | $0.957707 | $1 |
2027-06-06 | $0.985447 | $0.955884 | $1 |
2027-06-07 | $0.986188 | $0.956603 | $1 |
2027-06-08 | $0.985930 | $0.956353 | $1 |
2027-06-09 | $0.983133 | $0.953639 | $1 |
2027-06-10 | $0.983105 | $0.953612 | $1 |
2027-06-11 | $0.979461 | $0.950077 | $1 |
2027-06-12 | $0.984340 | $0.954810 | $1 |
2027-06-13 | $0.984559 | $0.955022 | $1 |
2027-06-14 | $0.988898 | $0.959231 | $1 |
2027-06-15 | $0.983986 | $0.954466 | $1 |
2027-06-16 | $0.986444 | $0.956850 | $1 |
2027-06-17 | $0.984509 | $0.954973 | $1 |
2027-06-18 | $0.985005 | $0.955455 | $1 |
2027-06-19 | $0.988224 | $0.958577 | $1 |
2027-06-20 | $0.984178 | $0.954653 | $1 |
2027-06-21 | $0.982714 | $0.953233 | $1 |
2027-06-22 | $0.984136 | $0.954612 | $1 |
2027-06-23 | $0.983127 | $0.953633 | $1 |
2027-06-24 | $0.986591 | $0.956993 | $1 |
2027-06-25 | $0.982862 | $0.953376 | $1 |
2027-06-26 | $0.983104 | $0.953611 | $1 |
2027-06-27 | $0.987082 | $0.957470 | $1 |
2027-06-28 | $0.982971 | $0.953482 | $1 |
2027-06-29 | $0.987868 | $0.958232 | $1 |
2027-06-30 | $0.982961 | $0.953472 | $1 |
2027 July | |||
2027-07-01 | $0.982551 | $0.953075 | $1 |
2027-07-02 | $0.983615 | $0.954106 | $1 |
2027-07-03 | $0.985224 | $0.955668 | $1 |
2027-07-04 | $0.981648 | $0.952199 | $1 |
2027-07-05 | $0.986538 | $0.956942 | $1 |
2027-07-06 | $0.986224 | $0.956637 | $1 |
2027-07-07 | $0.984178 | $0.954653 | $1 |
2027-07-08 | $0.981957 | $0.952498 | $1 |
2027-07-09 | $0.984521 | $0.954986 | $1 |
2027-07-10 | $0.981294 | $0.951855 | $1 |
2027-07-11 | $0.984313 | $0.954784 | $1 |
2027-07-12 | $0.988189 | $0.958544 | $1 |
2027-07-13 | $0.990396 | $0.960684 | $1 |
2027-07-14 | $0.986049 | $0.956467 | $1 |
2027-07-15 | $0.987852 | $0.958217 | $1 |
2027-07-16 | $0.985692 | $0.956121 | $1 |
2027-07-17 | $0.990602 | $0.960884 | $1 |
2027-07-18 | $0.985764 | $0.956191 | $1 |
2027-07-19 | $0.982939 | $0.953451 | $1 |
2027-07-20 | $0.986761 | $0.957158 | $1 |
2027-07-21 | $0.982846 | $0.953360 | $1 |
2027-07-22 | $0.987076 | $0.957464 | $1 |
2027-07-23 | $0.982173 | $0.952708 | $1 |
2027-07-24 | $0.981716 | $0.952264 | $1 |
2027-07-25 | $0.986606 | $0.957008 | $1 |
2027-07-26 | $0.982660 | $0.953180 | $1 |
2027-07-27 | $0.982945 | $0.953456 | $1 |
2027-07-28 | $0.983097 | $0.953604 | $1 |
2027-07-29 | $0.980885 | $0.951459 | $1 |
2027-07-30 | $0.976910 | $0.947602 | $1 |
2027-07-31 | $0.981204 | $0.951768 | $1 |
2027 August | |||
2027-08-01 | $0.980605 | $0.951187 | $1 |
2027-08-02 | $0.981842 | $0.952387 | $1 |
2027-08-03 | $0.985089 | $0.955536 | $1 |
2027-08-04 | $0.985550 | $0.955983 | $1 |
2027-08-05 | $0.980654 | $0.951235 | $1 |
2027-08-06 | $0.980814 | $0.951390 | $1 |
2027-08-07 | $0.981283 | $0.951845 | $1 |
2027-08-08 | $0.982757 | $0.953274 | $1 |
2027-08-09 | $0.983168 | $0.953673 | $1 |
2027-08-10 | $0.984785 | $0.955241 | $1 |
2027-08-11 | $0.987695 | $0.958064 | $1 |
2027-08-12 | $0.982888 | $0.953402 | $1 |
2027-08-13 | $0.980641 | $0.951222 | $1 |
2027-08-14 | $0.981783 | $0.952330 | $1 |
2027-08-15 | $0.978974 | $0.949605 | $1 |
2027-08-16 | $0.981717 | $0.952265 | $1 |
2027-08-17 | $0.978343 | $0.948993 | $1 |
2027-08-18 | $0.979033 | $0.949662 | $1 |
2027-08-19 | $0.982021 | $0.952560 | $1 |
2027-08-20 | $0.981289 | $0.951850 | $1 |
2027-08-21 | $0.986177 | $0.956592 | $1 |
2027-08-22 | $0.981278 | $0.951840 | $1 |
2027-08-23 | $0.981764 | $0.952311 | $1 |
2027-08-24 | $0.985057 | $0.955505 | $1 |
2027-08-25 | $0.985455 | $0.955891 | $1 |
2027-08-26 | $0.983150 | $0.953655 | $1 |
2027-08-27 | $0.979728 | $0.950336 | $1 |
2027-08-28 | $0.984609 | $0.955071 | $1 |
2027-08-29 | $0.980212 | $0.950806 | $1 |
2027-08-30 | $0.984746 | $0.955203 | $1 |
2027-08-31 | $0.985416 | $0.955854 | $1 |
2027 September | |||
2027-09-01 | $0.982519 | $0.953044 | $1 |
2027-09-02 | $0.985890 | $0.956313 | $1 |
2027-09-03 | $0.984342 | $0.954812 | $1 |
2027-09-04 | $0.985612 | $0.956044 | $1 |
2027-09-05 | $0.982423 | $0.952951 | $1 |
2027-09-06 | $0.979796 | $0.950402 | $1 |
2027-09-07 | $0.980333 | $0.950923 | $1 |
2027-09-08 | $0.983177 | $0.953682 | $1 |
2027-09-09 | $0.981958 | $0.952499 | $1 |
2027-09-10 | $0.983959 | $0.954440 | $1 |
2027-09-11 | $0.979071 | $0.949699 | $1 |
2027-09-12 | $0.975737 | $0.946465 | $1 |
2027-09-13 | $0.980598 | $0.951180 | $1 |
2027-09-14 | $0.980098 | $0.950695 | $1 |
2027-09-15 | $0.978793 | $0.949429 | $1 |
2027-09-16 | $0.981815 | $0.952361 | $1 |
2027-09-17 | $0.976944 | $0.947636 | $1 |
2027-09-18 | $0.979567 | $0.950180 | $1 |
2027-09-19 | $0.977417 | $0.948094 | $1 |
2027-09-20 | $0.982286 | $0.952817 | $1 |
2027-09-21 | $0.980515 | $0.951099 | $1 |
2027-09-22 | $0.978362 | $0.949011 | $1 |
2027-09-23 | $0.976652 | $0.947353 | $1 |
2027-09-24 | $0.979985 | $0.950585 | $1 |
2027-09-25 | $0.984269 | $0.954741 | $1 |
2027-09-26 | $0.982149 | $0.952685 | $1 |
2027-09-27 | $0.978856 | $0.949491 | $1 |
2027-09-28 | $0.981296 | $0.951857 | $1 |
2027-09-29 | $0.979940 | $0.950541 | $1 |
2027-09-30 | $0.979839 | $0.950444 | $1 |
2027 October | |||
2027-10-01 | $0.977033 | $0.947722 | $1 |
2027-10-02 | $0.981396 | $0.951954 | $1 |
2027-10-03 | $0.981241 | $0.951804 | $1 |
2027-10-04 | $0.986129 | $0.956545 | $1 |
2027-10-05 | $0.981568 | $0.952121 | $1 |
2027-10-06 | $0.983939 | $0.954421 | $1 |
2027-10-07 | $0.983203 | $0.953707 | $1 |
2027-10-08 | $0.984261 | $0.954733 | $1 |
2027-10-09 | $0.979372 | $0.949990 | $1 |
2027-10-10 | $0.983167 | $0.953672 | $1 |
2027-10-11 | $0.984726 | $0.955184 | $1 |
2027-10-12 | $0.982053 | $0.952592 | $1 |
2027-10-13 | $0.984575 | $0.955038 | $1 |
2027-10-14 | $0.983460 | $0.953956 | $1 |
2027-10-15 | $0.983221 | $0.953724 | $1 |
2027-10-16 | $0.983685 | $0.954175 | $1 |
2027-10-17 | $0.982311 | $0.952842 | $1 |
2027-10-18 | $0.980052 | $0.950651 | $1 |
2027-10-19 | $0.978272 | $0.948924 | $1 |
2027-10-20 | $0.979284 | $0.949906 | $1 |
2027-10-21 | $0.978432 | $0.949079 | $1 |
2027-10-22 | $0.982179 | $0.952714 | $1 |
2027-10-23 | $0.979548 | $0.950161 | $1 |
2027-10-24 | $0.981419 | $0.951976 | $1 |
2027-10-25 | $0.985326 | $0.955766 | $1 |
2027-10-26 | $0.984820 | $0.955275 | $1 |
2027-10-27 | $0.983575 | $0.954068 | $1 |
2027-10-28 | $0.984710 | $0.955169 | $1 |
2027-10-29 | $0.985472 | $0.955908 | $1 |
2027-10-30 | $0.985661 | $0.956091 | $1 |
2027-10-31 | $0.985063 | $0.955511 | $1 |
2027 November | |||
2027-11-01 | $0.984224 | $0.954697 | $1 |
2027-11-02 | $0.984226 | $0.954699 | $1 |
2027-11-03 | $0.988975 | $0.959306 | $1 |
2027-11-04 | $0.984062 | $0.954541 | $1 |
2027-11-05 | $0.988965 | $0.959296 | $1 |
2027-11-06 | $0.987785 | $0.958152 | $1 |
2027-11-07 | $0.982879 | $0.953392 | $1 |
2027-11-08 | $0.987775 | $0.958142 | $1 |
2027-11-09 | $0.983412 | $0.953910 | $1 |
2027-11-10 | $0.988311 | $0.958662 | $1 |
2027-11-11 | $0.983497 | $0.953993 | $1 |
2027-11-12 | $0.986710 | $0.957109 | $1 |
2027-11-13 | $0.984809 | $0.955264 | $1 |
2027-11-14 | $0.982758 | $0.953275 | $1 |
2027-11-15 | $0.984128 | $0.954604 | $1 |
2027-11-16 | $0.983534 | $0.954028 | $1 |
2027-11-17 | $0.984027 | $0.954506 | $1 |
2027-11-18 | $0.986732 | $0.957130 | $1 |
2027-11-19 | $0.985285 | $0.955726 | $1 |
2027-11-20 | $0.986228 | $0.956641 | $1 |
2027-11-21 | $0.987690 | $0.958060 | $1 |
2027-11-22 | $0.990780 | $0.961056 | $1 |
2027-11-23 | $0.986964 | $0.957355 | $1 |
2027-11-24 | $0.986520 | $0.956924 | $1 |
2027-11-25 | $0.986916 | $0.957309 | $1 |
2027-11-26 | $0.985626 | $0.956057 | $1 |
2027-11-27 | $0.986986 | $0.957377 | $1 |
2027-11-28 | $0.984514 | $0.954978 | $1 |
2027-11-29 | $0.986777 | $0.957174 | $1 |
2027-11-30 | $0.983494 | $0.953990 | $1 |
2027 December | |||
2027-12-01 | $0.988394 | $0.958742 | $1 |
2027-12-02 | $0.984557 | $0.955021 | $1 |
2027-12-03 | $0.986856 | $0.957250 | $1 |
2027-12-04 | $0.985041 | $0.955490 | $1 |
2027-12-05 | $0.987474 | $0.957850 | $1 |
2027-12-06 | $0.985364 | $0.955803 | $1 |
2027-12-07 | $0.986491 | $0.956896 | $1 |
2027-12-08 | $0.986211 | $0.956625 | $1 |
2027-12-09 | $0.983741 | $0.954229 | $1 |
2027-12-10 | $0.986282 | $0.956693 | $1 |
2027-12-11 | $0.991195 | $0.961459 | $1 |
2027-12-12 | $0.989170 | $0.959494 | $1 |
2027-12-13 | $0.987920 | $0.958282 | $1 |
2027-12-14 | $0.988782 | $0.959119 | $1 |
2027-12-15 | $0.989989 | $0.960289 | $1 |
2027-12-16 | $0.990747 | $0.961024 | $1 |
2027-12-17 | $0.985825 | $0.956250 | $1 |
2027-12-18 | $0.987085 | $0.957473 | $1 |
2027-12-19 | $0.983735 | $0.954223 | $1 |
2027-12-20 | $0.983519 | $0.954014 | $1 |
2027-12-21 | $0.988419 | $0.958766 | $1 |
2027-12-22 | $0.983509 | $0.954004 | $1 |
2027-12-23 | $0.985363 | $0.955802 | $1 |
2027-12-24 | $0.985028 | $0.955477 | $1 |
2027-12-25 | $0.988041 | $0.958400 | $1 |
2027-12-26 | $0.983276 | $0.953778 | $1 |
2027-12-27 | $0.982921 | $0.953434 | $1 |
2027-12-28 | $0.985785 | $0.956212 | $1 |
2027-12-29 | $0.980889 | $0.951462 | $1 |
2027-12-30 | $0.980091 | $0.950688 | $1 |
2027-12-31 | $0.982001 | $0.952541 | $1 |